中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快意电梯(002774)广东省上涨家数:188下跌家数:679平均涨幅:-0.61%平均换手:1.77%总成交额:1722.86亿元
更新时间：2025-12-02 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电7.19125.48+1.20+20.03%135434193674.5825.76%
300589江龙船艇23.95-181.52+2.30+10.62%696810159065.630.09%
603898好莱客13.93207.41+1.27+10.03%678149054.152.18%
002792通宇通讯28.78995.98+2.62+10.02%4283312327.391.28%
003018金富科技24.8354.41+2.26+10.01%11671728937.0911.91%
002348高乐股份5.29-144.28+0.48+9.98%444002348.760.49%
000078海王生物4.11-8.91+0.37+9.89%209660484218.917.98%
301043绿岛风55.1043.55+4.28+8.42%4638425764.758.17%
002981朝阳科技35.0635.41+2.49+7.65%15977555864.8613.38%
000070特发信息15.22-34.34+1.03+7.26%1654433238232.818.62%
002285世联行3.25-29.66+0.21+6.91%216580069148.9110.96%
001212中旗新材46.76-2567.21+3.02+6.90%4825721292.623.00%
301319唯特偶45.6066.06+2.92+6.84%5793625820.336.20%
002084海鸥住工4.63-16.48+0.22+4.99%58894627144.839.14%
300131英唐智控13.31377.04+0.62+4.89%952700124158.69.14%
688775影石创新294.40124.97+13.40+4.77%20614.4460515.866.76%
603991至正股份78.00-129.28+3.50+4.70%2875722266.993.86%
688036传音控股73.2922.24+3.15+4.49%271328.8197626.52.36%
002938鹏鼎控股51.7829.61+2.14+4.31%431448219206.11.87%
300778新城市14.64-56.89+0.57+4.05%9092513039.634.47%
300932三友联众12.5453.70+0.48+3.98%646677998.192.84%
920976视声智能26.1933.24+0.98+3.89%266607116.5196.04%
300136信维通信33.0451.99+1.21+3.80%315611103359.13.84%
002475立讯精密60.7828.00+2.17+3.70%1090861658663.51.50%
300221银禧科技9.3645.71+0.33+3.65%32734330675.437.17%
300568星源材质15.95166.86+0.56+3.64%1362083225272.311.16%
300476胜宏科技278.6066.71+9.78+3.64%191116524107.32.23%
002836新宏泽14.0556.80+0.48+3.54%403185567.791.75%
601138工业富联61.9140.24+2.10+3.51%1087025663062.80.55%
002881美格智能47.4578.93+1.58+3.44%17506582492.159.62%
300691联合光电18.38-229.28+0.60+3.37%13479524984.386.11%
603268*ST松发79.3868.77+2.56+3.33%2096216616.071.69%
300951博硕科技35.5331.07+1.13+3.28%2970510457.581.96%
600685中船防务30.3050.68+0.93+3.17%337724101486.44.11%
688159有方科技54.8557.65+1.65+3.10%40983.4922308.764.42%
002769普路通11.68-1068.72+0.35+3.09%13804815890.653.70%
002289*ST宇顺37.09-749.67+1.11+3.09%142945240.630.51%
920765美之高25.88-1485.64+0.76+3.03%79532065.5871.51%
301629矽电股份224.87179.84+6.52+2.99%1173726124.3411.25%
002723小崧股份8.51-11.03+0.23+2.78%13668011632.824.31%
688559海目星47.27-9.42+1.27+2.76%67159.9531551.192.71%
300978东箭科技12.7036.86+0.34+2.75%14438818291.177.55%
301133金钟股份33.4278.61+0.83+2.55%3784212317.213.93%
001229魅视科技41.5060.96+1.00+2.47%211148679.14.01%
601238广汽集团9.21-26.03+0.22+2.45%1224301113839.81.66%
688620安凯微12.93-43.46+0.29+2.29%140631.918299.116.05%
300616尚品宅配14.29-17.76+0.32+2.29%348594925.792.25%
600868梅雁吉祥4.03-61.05+0.09+2.28%3846263150415.820.26%
688183生益电子100.1566.11+2.13+2.17%99660.7298710.861.20%
920876慧为智能27.78-1362.11+0.58+2.13%129953590.0093.37%
300350华鹏飞7.31-12310.99+0.15+2.09%35976626430.687.63%
920039国义招标12.2842.91+0.25+2.08%96011153.6090.62%
301314科瑞思46.28171.33+0.94+2.07%63182900.983.89%
002668TCL智家10.8910.08+0.22+2.06%520245614.860.48%
002870香山股份35.9439.37+0.71+2.02%205047358.631.59%
300968格林精密15.73258.29+0.31+2.01%21235633252.615.14%
300852四会富仕37.2040.23+0.72+1.97%3193811828.312.06%
000025特力A20.1957.20+0.39+1.97%11335722301.082.89%
688359三孚新科73.82-292.47+1.42+1.96%13615.2410069.031.39%
002461珠江啤酒9.6222.46+0.18+1.91%603265761.660.27%
600183生益科技59.8751.76+1.08+1.84%14302684619.630.60%
688525佰维存储114.25-1462.10+2.05+1.83%218667253709.66.20%
002292奥飞娱乐9.56-46.20+0.17+1.81%717980.968900.297.05%
300903科翔股份20.64-29.68+0.36+1.78%646953136143.619.70%
002853皮阿诺14.96-7.01+0.26+1.77%159212329.841.24%
002656*ST摩登2.66-22.66+0.04+1.53%785832077.321.16%
301105鸿铭股份45.06-97.44+0.67+1.51%31181396.891.90%
920892广咨国际16.1526.99+0.24+1.51%5457872.81550.37%
300814中富电路82.40453.56+1.21+1.49%9052473726.364.73%
300376ST易事特6.14184.57+0.09+1.49%1164887123.8710.50%
603228景旺电子66.4253.94+0.93+1.42%10994172096.541.13%
300749顶固集创10.86-14.48+0.15+1.40%302263245.841.92%
001323慕思股份27.6616.90+0.38+1.39%56891561.140.63%
002594比亚迪97.0323.07+1.26+1.32%216194210030.10.62%
002356赫美集团4.63151.95+0.06+1.31%174136981997.4513.28%
000333美的集团81.0413.93+1.04+1.30%177297143986.90.26%
301191菲菱科思94.65109.70+1.15+1.23%79467435.481.52%
002930宏川智慧11.76-105.37+0.14+1.20%255182980.330.59%
300094国联水产4.20-3.24+0.05+1.20%944111.138837.248.54%
000921海信家电26.8511.04+0.30+1.13%351259438.020.38%
301282金禄电子25.5845.64+0.28+1.11%174094428.852.19%
002898*ST赛隆13.89-35.00+0.14+1.02%7044974.40.70%
002583海能达12.03-6.16+0.12+1.01%15327418221.521.19%
000659珠海中富3.10-27.02+0.03+0.98%38153711790.792.97%
688388嘉元科技35.31-278.92+0.33+0.94%37763.4113310.070.89%
002446盛路通信8.88-11.11+0.08+0.91%20894618365.282.46%
002587奥拓电子6.78-1539.17+0.06+0.89%857955797.61.64%
600185珠免集团7.03-8.90+0.06+0.86%22476315829.221.19%
688020方邦股份61.39-64.25+0.51+0.84%9606.3185911.2891.17%
300812易天股份27.78-64.06+0.23+0.83%9486125945.8210.23%
002543万和电气10.9011.87+0.09+0.83%515755577.070.78%
300591万里马10.03-23.05+0.08+0.80%18623418663.635.31%
000529广弘控股6.3135.48+0.05+0.80%503533167.240.88%
002972科安达12.6439.21+0.10+0.80%187652361.861.39%
300115长盈精密42.2989.19+0.33+0.79%680186285936.15.01%
000002万科A5.24-1.05+0.04+0.77%97992451193.741.01%
001338永顺泰11.9017.95+0.09+0.76%212892518.460.42%
300063天龙集团9.3255.38+0.07+0.76%36657934179.75.85%
001313粤海饲料8.15694.49+0.06+0.74%494493994.670.71%
600004白云机场9.7317.01+0.07+0.72%793337694.460.34%
688625呈和科技38.9726.20+0.27+0.70%8388.873276.9820.45%
301042安联锐视70.00434.41+0.47+0.68%25741787.060.39%
002233塔牌集团9.1114.59+0.06+0.66%19251317571.491.62%
300044ST赛为4.59-6.45+0.03+0.66%880144036.161.23%
300790宇瞳光学29.2946.00+0.19+0.65%5030614740.211.55%
002317众生药业24.55-105.71+0.15+0.61%34535883714.34.53%
301630同宇新材174.2051.22+1.06+0.61%15992783.791.60%
000042中洲控股8.22-3.78+0.05+0.61%2393419550.36%
920075柏星龙28.4968.78+0.17+0.60%127323630.7423.65%
000028国药一致25.2426.30+0.15+0.60%130933294.480.27%
301479弘景光电86.6842.70+0.51+0.59%35383064.531.68%
001308康冠科技22.3320.19+0.13+0.59%92232053.860.19%
002906华阳集团29.7420.87+0.17+0.57%3399010091.50.65%
002955鸿合科技28.01112.00+0.16+0.57%271187634.641.38%
688772珠海冠宇23.5148.46+0.13+0.56%77287.618303.950.68%
300888稳健医疗39.9026.58+0.22+0.55%181547268.760.31%
688025杰普特138.0056.25+0.75+0.55%4467.146147.6330.47%
688418震有科技30.64-162.29+0.16+0.52%26971.138117.8221.40%
300909汇创达45.5895.19+0.23+0.51%92754193.180.75%
300942易瑞生物10.23132.63+0.05+0.49%225172301.660.56%
002816*ST和科21.20-135.96+0.10+0.47%76291615.780.76%
002916深南电路198.0348.63+0.93+0.47%2086641171.720.31%
003010若羽臣36.5574.45+0.17+0.47%217357964.70.96%
603833欧派家居53.9413.69+0.25+0.47%115506201.080.19%
002625光启技术49.91149.20+0.23+0.46%4794102420862.23%
688209英集芯24.3770.10+0.11+0.45%55849.1113543.821.30%
001914招商积余11.2213.12+0.05+0.45%201802258.910.19%
300464星徽股份6.90-7.63+0.03+0.44%912776290.332.57%
300833浩洋股份41.4729.54+0.18+0.44%1476610.570.18%
600894广日股份9.2411.84+0.04+0.43%10294947.210.12%
000089深圳机场6.9724.46+0.03+0.43%402752802.550.20%
002728特一药业13.9689.85+0.06+0.43%39614954910.3410.51%
000036华联控股4.76172.49+0.02+0.42%915859.144315.936.54%
300415伊之密24.9116.87+0.10+0.40%313557790.660.69%
002705新宝股份14.9610.95+0.06+0.40%134212003.730.17%
301112信邦智能37.72-59403.83+0.15+0.40%64802448.390.59%
000017深中华A7.80133.19+0.03+0.39%19101914978.534.33%
300949奥雅股份46.98-13.69+0.18+0.38%60062805.051.75%
300538同益股份18.32-35.29+0.07+0.38%9147316679.737.56%
000069华侨城A2.67-2.01+0.01+0.38%3411169026.760.49%
000034神州数码41.4256.62+0.15+0.36%12510151976.332.07%
300711广哈通信22.5863.68+0.08+0.36%195834390.160.79%
002965祥鑫科技37.5540.04+0.13+0.35%249039385.261.25%
301110青木科技69.9566.10+0.24+0.34%70524925.361.08%
600872中炬高新17.7119.79+0.06+0.34%189403342.80.25%
300805电声股份12.16124.30+0.04+0.33%358864344.831.24%
601333广深铁路3.0516.53+0.01+0.33%1515084615.240.27%
000031大悦城3.11-4.56+0.01+0.32%716662221.80.17%
300832新产业59.8728.52+0.19+0.32%61693686.090.09%
600433冠豪高新3.25293.10+0.01+0.31%716102311.990.41%
002856美芝股份13.14-7.38+0.04+0.31%408695346.53.30%
301332德尔玛9.8635.80+0.03+0.31%110011081.350.42%
001872招商港口19.7610.69+0.06+0.30%939418560.04%
600048保利发展6.64-90.04+0.02+0.30%50802633607.980.42%
603813*ST原尚38.38-61.92+0.11+0.29%1764678.50.17%
688628优利德32.1321.51+0.09+0.28%1648.91528.49920.15%
300647超频三7.46-9.24+0.02+0.27%1181558795.282.69%
003816中国广核3.8020.40+0.01+0.26%47162917945.230.12%
300146汤臣倍健12.1229.65+0.03+0.25%459155554.590.41%
002876三利谱24.9289.63+0.06+0.24%88712208.580.60%
301458钧崴电子33.8670.22+0.07+0.21%106743601.71.65%
300973立高食品39.6221.46+0.08+0.20%66992646.020.57%
301283聚胶股份46.0124.19+0.09+0.20%31911463.590.70%
601033永兴股份15.4615.16+0.03+0.19%67001032.350.28%
300917特发服务42.2054.60+0.08+0.19%4036317135.252.39%
002842翔鹭钨业11.23-693.20+0.02+0.18%503295668.751.87%
002548金新农5.63-50.72+0.01+0.18%61454335796.27.64%
300635中达安17.84-49.39+0.03+0.17%167562981.481.39%
002170芭田股份11.9412.96+0.02+0.17%11686913888.851.49%
001221悍高集团60.9536.68+0.10+0.16%98916039.412.83%
688049炬芯科技54.9251.36+0.09+0.16%46293.8725734.932.64%
002180纳思达18.64-38.51+0.03+0.16%7388213613.580.54%
601318中国平安58.727.58+0.09+0.15%172726102037.80.16%
600866星湖科技6.888.92+0.01+0.15%618414255.140.49%
600382广东明珠6.8924.45+0.01+0.15%521513571.50.68%
300546雄帝科技24.23122.91+0.03+0.12%210615114.371.57%
002169智光电气8.15-26.96+0.01+0.12%1131009208.751.49%
001389广合科技70.0532.86+0.07+0.10%1806012664.361.20%
301041金百泽30.52131.95+0.03+0.10%218116646.862.76%
300586美联新材10.32-193.58+0.01+0.10%352243638.50.66%
002993奥海科技43.4922.96+0.04+0.09%1339458520.56%
300791仙乐健康23.5220.92+0.02+0.09%46481093.790.18%
300716ST泉为12.07-17.88+0.01+0.08%4551546.870.28%
001316润贝航科37.8232.37+0.03+0.08%2851110584.062.56%
600036招商银行43.477.36+0.03+0.07%17463775987.630.08%
301223中荣股份18.7421.87+0.01+0.05%3934733.990.35%
688627精智达181.89243.42+0.09+0.05%8132.4414839.631.12%
300876蒙泰高新32.42-40.91+0.01+0.03%2624848.840.32%
000088盐田港4.4416.300.000.00%621992764.320.20%
600383金地集团3.35-2.100.000.00%39754813302.080.88%
002008大族激光37.1333.800.000.00%6193622905.060.65%
002035华帝股份6.2612.150.000.00%249901560.40.32%
002105信隆健康7.19-53.020.000.00%239581710.340.66%
002130沃尔核材25.4631.620.000.00%16244941428.561.42%
601139深圳燃气6.6114.420.000.00%210761389.30.07%
002511中顺洁柔8.2942.020.000.00%329332736.70.26%
002572索菲亚14.5712.410.000.00%12815018608.961.97%
002638勤上股份3.36-12.500.000.00%38263112991.172.83%
002666德联集团5.2458.650.000.00%377681969.150.75%
002822*ST中装4.16-2.670.000.00%838393477.591.04%
603043广州酒家17.6620.280.000.00%149582640.320.26%
002970锐明技术48.9725.730.000.00%167078181.231.35%
300889爱克股份--------------
688389普门科技14.0023.900.000.00%7692.781076.5520.18%
920680*ST广道--------------
301288*ST清研17.47-181.760.000.00%1673291.720.21%
001322箭牌家居8.68124.700.000.00%147801273.520.19%
688548广钢气体12.6662.500.000.00%19860.72526.0850.29%
688522纳睿雷达39.2696.12-0.02-0.05%12254.984780.1961.01%
002830名雕股份18.9462.38-0.01-0.05%125962385.741.88%
002138顺络电子35.3529.17-0.02-0.06%4932017402.120.65%
001326联域股份44.84122.44-0.03-0.07%27931257.091.16%
002912中新赛克29.8652.97-0.02-0.07%91612726.840.56%
002918蒙娜丽莎14.1088.75-0.01-0.07%149852110.230.70%
300417南华仪器13.81-473.83-0.01-0.07%165312275.441.89%
000096广聚能源10.9795.40-0.01-0.09%144221570.660.28%
000576甘化科工10.3858.06-0.01-0.10%206322130.270.48%
000651格力电器40.817.21-0.04-0.10%14728260213.180.27%
003028振邦智能30.5230.42-0.03-0.10%1712522.210.24%
301131聚赛龙46.9545.03-0.05-0.11%34871636.131.13%
001979招商蛇口9.3621.45-0.01-0.11%1036769705.150.12%
002786银宝山新9.28-29.71-0.01-0.11%383623559.310.78%
301123奕东电子41.46-342.96-0.05-0.12%220279248.61.33%
002919名臣健康23.31-827.41-0.03-0.13%335567818.361.27%
301595太力科技36.8254.03-0.05-0.14%2046752.890.84%
301326捷邦科技102.66-228.40-0.14-0.14%26262700.260.96%
000532华金资本14.3422.08-0.02-0.14%109381562.790.32%
000027深圳能源6.6717.21-0.01-0.15%507953379.870.11%
000531穗恒运A6.6116.31-0.01-0.15%285901877.750.31%
600332白云山25.8514.07-0.04-0.15%4394211323.480.31%
000823超声电子12.8828.05-0.02-0.16%746209589.831.39%
301468博盈特焊38.35111.38-0.06-0.16%125094763.591.67%
300760迈瑞医疗201.3028.37-0.32-0.16%1630532844.320.13%
300335迪森股份6.0557.13-0.01-0.17%604653635.051.57%
300155安居宝6.03-53.14-0.01-0.17%24263515042.897.34%
688788科思科技60.28-35.76-0.10-0.17%9523.035763.8480.61%
301391卡莱特83.93379.22-0.14-0.17%28002344.770.30%
002620ST瑞和5.96-16.82-0.01-0.17%206931229.260.66%
001314亿道信息47.21335.67-0.08-0.17%152587231.582.95%
300359全通教育5.86-31.15-0.01-0.17%504282934.920.80%
605499东鹏饮料268.5731.88-0.46-0.17%33779038.80.06%
002835同为股份17.2622.18-0.03-0.17%90971566.940.71%
301365矩阵股份22.9471.40-0.04-0.17%109632505.051.08%
002986宇新股份10.94-215.15-0.02-0.18%4749519.210.16%
002833弘亚数控16.2717.20-0.03-0.18%63861038.830.22%
688617惠泰医疗240.9844.23-0.45-0.19%4273.0810232.970.30%
000782恒申新材5.34-32.19-0.01-0.19%347331853.020.66%
002832比音勒芬15.6714.01-0.03-0.19%93951472.430.24%
301029怡合达25.9033.28-0.05-0.19%289987526.420.63%
301268铭利达19.98-19.50-0.04-0.20%83631661.40.24%
600323瀚蓝环境28.8912.51-0.06-0.21%95782781.070.12%
000012南玻A4.72-39.25-0.01-0.21%423161992.830.22%
600325华发股份4.56-44.53-0.01-0.22%1051624784.420.38%
300634彩讯股份27.1052.86-0.06-0.22%6824118566.51.57%
603038华立股份17.57134.81-0.04-0.23%146612555.620.55%
002303美盈森4.2420.10-0.01-0.24%692082923.760.72%
301318维海德29.1132.26-0.07-0.24%2201639.790.29%
301628强达电路86.6550.51-0.21-0.24%36133117.031.11%
300976达瑞电子60.8428.08-0.15-0.25%47402887.340.55%
000010美丽生态3.9299.82-0.01-0.25%964933790.221.16%
002763汇洁股份7.4839.19-0.02-0.27%211701575.950.70%
000828东莞控股11.0310.77-0.03-0.27%152951684.970.15%
688175高凌信息25.63-64.12-0.07-0.27%3123.92798.26140.24%
002106莱宝高科10.9425.94-0.03-0.27%246782694.570.35%
002436兴森科技21.69-1047.44-0.06-0.28%24790153800.21.64%
002197ST证通10.44-16.53-0.03-0.29%380243953.90.71%
000893亚钾国际44.8223.07-0.13-0.29%2621011716.20.32%
300206理邦仪器13.7832.36-0.04-0.29%254953502.540.75%
301013利和兴30.32-95.61-0.09-0.30%7017221173.73.71%
601228广州港3.3028.02-0.01-0.30%443901466.170.06%
000636风华高科16.2762.68-0.05-0.31%9721315643.470.84%
688612威迈斯32.2125.50-0.10-0.31%6331.182041.7910.25%
002314南山控股3.11-7.69-0.01-0.32%1499134641.891.12%
000429粤高速A12.4214.83-0.04-0.32%754929442.860.58%
002465海格通信12.21-98.72-0.04-0.33%19023023065.950.77%
000524岭南控股12.20101.60-0.04-0.33%303083692.140.45%
000039中集集团8.9717.85-0.03-0.33%16140614428.250.70%
300227光韵达8.94-44.34-0.03-0.33%299032650.510.69%
300769德方纳米47.61-12.58-0.16-0.33%11254754040.244.47%
000001平安银行11.655.24-0.04-0.34%30404035541.70.16%
002579中京电子11.60223.19-0.04-0.34%13087915259.552.24%
001319铭科精技26.0227.29-0.09-0.34%82472148.781.01%
002600领益智造14.4346.15-0.05-0.35%838916.9121408.81.17%
300739明阳电路17.13120.90-0.06-0.35%431377368.381.28%
002809红墙股份11.40974.38-0.04-0.35%167081903.061.20%
300162雷曼光电8.48-89.66-0.03-0.35%1029018786.763.01%
300042朗科科技28.05-94.45-0.10-0.36%6329517861.033.16%
300328宜安科技16.76-10479.72-0.06-0.36%11541719337.181.68%
688132邦彦技术19.42-27.62-0.07-0.36%6294.4091219.210.58%
002419天虹股份5.52308.53-0.02-0.36%4138722740.35%
300030阳普医疗8.04-48.42-0.03-0.37%206541651.620.76%
002672东江环保5.15-5.64-0.02-0.39%274271404.330.30%
002678珠江钢琴5.15-22.15-0.02-0.39%581302981.160.43%
000601韶能股份5.11103.76-0.02-0.39%524302669.660.50%
001382新亚电缆20.2968.68-0.08-0.39%51171039.460.83%
003013地铁设计15.1311.40-0.06-0.39%6117925.160.15%
002101广东鸿图12.6023.38-0.05-0.40%148731874.390.22%
301377鼎泰高科100.61122.41-0.40-0.40%1802518005.822.54%
600380健康元12.4016.60-0.05-0.40%468755800.920.26%
300625三雄极光12.35-145.15-0.05-0.40%5334657.370.33%
300979华利集团62.9421.40-0.26-0.41%40882578.50.04%
002327富安娜7.2414.85-0.03-0.41%448383223.170.92%
300319麦捷科技12.0231.35-0.05-0.41%9455311373.241.14%
000019深粮控股7.1325.34-0.03-0.42%488833462.231.17%
002724海洋王7.09-37.94-0.03-0.42%193441367.880.34%
003012东鹏控股7.0922.24-0.03-0.42%174111233.990.15%
000637茂化实华4.71-39.11-0.02-0.42%465092185.581.28%
002949华阳国际14.0632.80-0.06-0.42%114161600.810.75%
600999招商证券16.3311.73-0.07-0.43%6376410417.260.09%
603725天安新材9.3324.05-0.04-0.43%108531008.680.38%
300381溢多利6.98527.53-0.03-0.43%199281387.380.41%
000539粤电力A4.64300.38-0.02-0.43%592262740.270.23%
600029南方航空6.95-93.01-0.03-0.43%1347629372.50.10%
300124汇川技术71.6837.41-0.31-0.43%8467460519.830.36%
301366一博科技36.74347.97-0.16-0.43%4036414721.495.29%
603309维力医疗13.7016.37-0.06-0.44%91511254.360.31%
300408三环集团42.6932.14-0.19-0.44%5498323504.850.29%
300939秋田微33.5049.49-0.15-0.45%107163591.260.89%
301395仁信新材11.1051.52-0.05-0.45%8188905.550.64%
688395正弦电气24.2357.20-0.11-0.45%2654.23639.53010.31%
000573粤宏远A4.3642.65-0.02-0.46%484092093.890.76%
301051信濠光电21.78-18.84-0.10-0.46%45941000.130.29%
002663普邦股份2.17-7.68-0.01-0.46%1231012662.320.95%
688518联赢激光23.6345.09-0.11-0.46%32409.017737.1640.95%
002238天威视讯8.46-115.64-0.04-0.47%246252080.730.31%
000055方大集团4.22412.25-0.02-0.47%333431398.910.49%
301330熵基科技29.3536.24-0.14-0.47%82722432.040.73%
000100TCL科技4.1828.18-0.02-0.48%75500231579.710.42%
920866绿亨科技8.3640.36-0.04-0.48%3961331.02630.42%
001209洪兴股份20.90107.39-0.10-0.48%125682611.31.31%
301503智迪科技37.6024.14-0.18-0.48%28071057.891.40%
001287中电港22.5749.60-0.11-0.49%5538312477.071.27%
002959小熊电器44.0119.58-0.22-0.50%29871315.160.20%
600518康美药业2.001662.08-0.01-0.50%68049213608.850.49%
002889东方嘉盛15.9339.21-0.08-0.50%268764291.641.07%
300057万顺新材5.97-22.04-0.03-0.50%956855690.591.32%
688323瑞华泰15.81-39.90-0.08-0.50%23713.23742.451.32%
688268华特气体59.0041.49-0.30-0.51%9855.8495834.1680.82%
600030中信证券27.5314.54-0.14-0.51%21702259804.480.19%
002551尚荣医疗3.93-120.52-0.02-0.51%449991759.560.74%
002745木林森9.7665.82-0.05-0.51%14031113729.471.32%
300639凯普生物5.85-7.26-0.03-0.51%345812013.210.54%
603838*ST四通7.78-48.56-0.04-0.51%1705133.370.05%
300147ST香雪9.66-6.37-0.05-0.51%314843043.280.48%
300219鸿利智汇7.7282.83-0.04-0.52%947617342.371.34%
002518科士达44.2453.31-0.23-0.52%2345710320.790.42%
002187广百股份7.68-149.86-0.04-0.52%27284020869.993.89%
301606绿联科技61.3841.93-0.32-0.52%66434051.560.40%
600548深高速9.5919.61-0.05-0.52%271072604.070.16%
002060广东建工3.8213.25-0.02-0.52%698992663.330.45%
300556丝路视觉20.88-9.41-0.11-0.52%397938311.913.72%
000999华润三九28.3317.08-0.15-0.53%264327510.570.16%
002301齐心集团7.47120.65-0.04-0.53%15271111285.622.13%
002824和胜股份18.6046.07-0.10-0.53%177993316.960.94%
300621维业股份9.28-128.91-0.05-0.54%159531476.750.79%
688090瑞松科技36.985271.62-0.20-0.54%11682.124357.7960.95%
002198嘉应制药7.3894.74-0.04-0.54%395012909.610.78%
301558三态股份9.142244.54-0.05-0.54%533944877.852.43%
002988豪美新材38.2052.79-0.21-0.55%77672992.820.31%
603386骏亚科技12.59-34.95-0.07-0.55%285213581.50.87%
000507珠海港5.3216.22-0.03-0.56%278801484.090.31%
002766索菱股份5.27281.60-0.03-0.57%371191955.030.43%
300977深圳瑞捷19.30-195.96-0.11-0.57%534210250.56%
301348蓝箭电子20.93-437.44-0.12-0.57%187923927.531.21%
002577雷柏科技19.09499.51-0.11-0.57%88161684.640.31%
300424航新科技17.28-43.82-0.10-0.58%6202310602.082.53%
002909集泰股份6.904999.63-0.04-0.58%296222038.430.78%
300176鸿特科技6.88102.33-0.04-0.58%398632731.561.03%
300629新劲刚18.81251.88-0.11-0.58%128302407.040.59%
600098广州发展6.8310.39-0.04-0.58%406402775.720.12%
301178天亿马52.92-146.19-0.31-0.58%62033258.551.25%
002399海普瑞11.8941.52-0.07-0.59%98381171.850.08%
301618长联科技53.85101.82-0.32-0.59%23721285.840.72%
002791坚朗五金23.51112.91-0.14-0.59%199714663.481.04%
002139拓邦股份13.3530.84-0.08-0.60%683269158.720.64%
688669聚石化学21.62-11.87-0.13-0.60%7629.71646.4510.63%
001378德冠新材23.2738.69-0.14-0.60%90212100.671.37%
300834星辉环材23.1568.21-0.14-0.60%3491809.090.18%
920124南特科技19.76---0.12-0.60%6125012252.568.00%
002841视源股份39.1430.02-0.24-0.61%140535521.730.27%
300668杰恩设计19.44-488.26-0.12-0.61%71451382.340.72%
002609捷顺科技9.62103.21-0.06-0.62%216312079.40.47%
603797联泰环保4.8121.89-0.03-0.62%17567843.340.30%
002352顺丰控股38.1717.71-0.24-0.62%7403428342.450.16%
300562乐心医疗14.1940.54-0.09-0.63%191542720.591.18%
603335迪生力6.24-23.40-0.04-0.64%425512654.250.99%
301578辰奕智能35.7681.13-0.23-0.64%2771991.561.20%
300529健帆生物20.1833.45-0.13-0.64%84491706.50.17%
003039顺控发展13.9631.64-0.09-0.64%99871398.440.16%
002152广电运通12.3836.21-0.08-0.64%476005892.880.19%
003037三和管桩7.7354.55-0.05-0.64%10390803.620.17%
000534万泽股份20.0545.61-0.13-0.64%245154929.650.49%
300679电连技术47.3137.46-0.31-0.65%129936164.340.36%
300193佳士科技9.0918.38-0.06-0.66%219061994.710.52%
301328维峰电子42.3647.00-0.28-0.66%44441880.330.88%
603848好太太19.6239.23-0.13-0.66%55741093.790.14%
301135瑞德智能27.1669.39-0.18-0.66%41141115.880.54%
300482万孚生物21.0537.98-0.14-0.66%144103031.770.33%
300012华测检测13.5123.04-0.09-0.66%413425578.380.29%
002855捷荣技术19.50-11.88-0.13-0.66%7558214825.853.07%
688318财富趋势127.4394.84-0.85-0.66%7151.6599113.7690.28%
603160汇顶科技82.3745.99-0.55-0.66%2206418249.970.47%
300771智莱科技13.4743.24-0.09-0.66%126441702.580.70%
603288海天味业36.9131.52-0.25-0.67%255559436.950.05%
601615明阳智能13.2599.21-0.09-0.67%9013511875.560.40%
301305朗坤科技21.8919.46-0.15-0.68%107142341.50.87%
301577美信科技58.2091.83-0.40-0.68%23781382.471.26%
000690宝新能源4.3510.13-0.03-0.68%701363055.760.32%
002209达意隆15.6623.78-0.11-0.70%402526344.242.58%
301059金三江12.7942.87-0.09-0.70%243393123.921.18%
300615欣天科技14.13197.73-0.10-0.70%173552452.241.39%
301312智立方49.2270.12-0.35-0.71%116195740.731.92%
002215诺普信11.1216.62-0.08-0.71%369044109.790.47%
603920世运电路41.3336.45-0.30-0.72%4808819870.230.67%
002797第一创业6.8627.90-0.05-0.72%977236722.580.23%
688007光峰科技17.79-54.30-0.13-0.73%28212.485049.1610.61%
002815崇达技术13.6353.71-0.10-0.73%16490622575.252.12%
300961深水海纳14.99-9.87-0.11-0.73%117701771.170.77%
300235方直科技16.29721.62-0.12-0.73%318715190.831.57%
300052ST中青宝12.18-73.05-0.09-0.73%359924365.541.37%
688671碧兴物联22.96-26.70-0.17-0.73%3738.16857.89730.80%
000090天健集团4.0424.18-0.03-0.74%1692596784.890.91%
300997欢乐家24.21142.84-0.18-0.74%8146719559.192.11%
000058深赛格9.41125.49-0.07-0.74%273112561.540.28%
920110雷特科技36.1329.99-0.27-0.74%726263.11760.45%
301038深水规院24.0774.01-0.18-0.74%132463166.240.59%
000533顺钠股份8.0253.65-0.06-0.74%13156210440.861.92%
300532今天国际11.9924.10-0.09-0.75%112381350.510.26%
300252金信诺13.31594.22-0.10-0.75%14518819173.72.60%
300572安车检测27.82-30.67-0.21-0.75%113603159.840.62%
688112鼎阳科技35.6343.14-0.27-0.75%2219.55789.80610.14%
002886沃特股份19.75124.88-0.15-0.75%364457275.141.74%
002030达安基因6.54-16.28-0.05-0.76%571223721.020.41%
920469富恒新材11.73-116.72-0.09-0.76%7696906.89240.74%
002967广电计量20.8330.21-0.16-0.76%230744816.310.43%
000717中南股份2.59-14.94-0.02-0.77%749181938.640.31%
300737科顺股份5.17-92.49-0.04-0.77%596143067.050.67%
300960通业科技24.5380.09-0.19-0.77%3123767.610.24%
002429兆驰股份6.4423.70-0.05-0.77%1540699954.120.34%
002449国星光电8.99348.87-0.07-0.77%442043978.630.71%
601900南方传媒14.1211.01-0.11-0.77%130731849.730.15%
002054德美化工7.6941.49-0.06-0.77%463023546.091.20%
002908德生科技10.08274.52-0.08-0.79%212552147.250.66%
002654万润科技13.82204.21-0.11-0.79%10522814545.671.32%
600525ST长园3.75-3.93-0.03-0.79%403321518.520.31%
688589力合微22.4757.93-0.18-0.79%7839.0791763.6080.54%
002161远望谷7.4350.32-0.06-0.80%315802349.640.45%
300940南极光27.2345.82-0.22-0.80%185445074.761.18%
301039中集车辆9.8921.44-0.08-0.80%214572123.770.15%
002957科瑞技术19.7237.40-0.16-0.80%175053460.810.42%
300857协创数据139.1457.84-1.13-0.81%2342132499.180.68%
000541佛山照明6.1528.09-0.05-0.81%197421212.930.16%
688530欧莱新材17.22-1314.20-0.14-0.81%5334.23916.9760.79%
300991创益通38.99220.47-0.32-0.81%73532878.880.80%
300543朗科智能10.9493.25-0.09-0.82%165741815.390.66%
920123芭薇股份15.8038.51-0.13-0.82%3374535.28630.53%
002917金奥博13.3331.04-0.11-0.82%132811772.430.51%
300752隆利科技19.3658.51-0.16-0.82%316416119.752.01%
300693盛弘股份38.6927.82-0.32-0.82%5136419662.121.91%
600446金证股份15.65-102.65-0.13-0.82%6544410288.560.70%
300599雄塑科技7.22-30.40-0.06-0.82%240351724.761.28%
002741光华科技22.86-87.61-0.19-0.82%7162916448.861.68%
001386马可波罗22.8521.81-0.19-0.82%183104186.581.87%
000987越秀资本7.1910.06-0.06-0.83%803395783.580.16%
002880卫光生物26.3126.09-0.22-0.83%3447906.780.15%
000056皇庭国际2.38-1.00-0.02-0.83%1143622701.761.27%
002294信立泰60.51100.30-0.51-0.84%101896197.940.09%
002227奥特迅13.01-40.82-0.11-0.84%171062225.250.70%
600684珠江股份4.73115.56-0.04-0.84%897204248.281.05%
000523红棉股份3.5312.62-0.03-0.84%31231411084.242.36%
002999天禾股份7.0552.18-0.06-0.84%314632216.110.92%
300531优博讯17.57-67.60-0.15-0.85%161802845.150.52%
001201东瑞股份15.20171.90-0.13-0.85%6281956.040.31%
920275驱动力9.33172.41-0.08-0.85%4408412.57290.33%
002867周大生12.8213.42-0.11-0.85%247663182.650.23%
002163海南发展13.92-23.00-0.12-0.85%17974624944.622.24%
300498温氏股份17.3914.37-0.15-0.86%12151721166.770.20%
300671富满微34.75-32.21-0.30-0.86%203397098.850.93%
603193润本股份25.4033.66-0.22-0.86%60531540.660.59%
301486致尚科技78.0558.81-0.68-0.86%61384786.250.85%
688668鼎通科技93.8262.62-0.82-0.87%9578.3898998.0760.69%
301362民爆光电40.9822.15-0.36-0.87%2379977.880.80%
000099中信海直20.4544.94-0.18-0.87%236984846.820.31%
300112万讯自控9.07-27.31-0.08-0.87%278232519.311.17%
301658首航新能29.3277.84-0.26-0.88%65831933.221.60%
688575亚辉龙14.6458.27-0.13-0.88%13125.861927.580.23%
300735光弘科技25.8760.93-0.23-0.88%384589930.290.51%
688208道通科技33.6827.10-0.30-0.88%16845.265687.1820.25%
688026洁特生物16.8329.78-0.15-0.88%5255.18886.13770.37%
002313日海智能11.19-38.40-0.10-0.89%764508596.2712.04%
002782可立克17.8928.61-0.16-0.89%353506291.540.73%
002823凯中精密15.6322.00-0.14-0.89%161252517.370.74%
000513丽珠集团35.6715.05-0.32-0.89%182866532.520.31%
301516中远通16.54-44.04-0.15-0.90%71741186.491.02%
603808歌力思8.78-14.90-0.08-0.90%198631734.040.54%
300633开立医疗27.40177.16-0.25-0.90%104002851.630.40%
301189奥尼电子41.30-33.86-0.38-0.91%111214603.981.00%
002850科达利155.2825.92-1.43-0.91%1065616625.330.54%
002775文科股份4.34-24.85-0.04-0.91%477942077.121.01%
000062深圳华强25.7787.57-0.24-0.92%256516616.920.25%
301603乔锋智能69.7825.44-0.65-0.92%58944113.641.56%
300565科信技术12.80-21.99-0.12-0.93%500046394.112.19%
920491奥迪威27.7042.66-0.26-0.93%103462873.2570.90%
688321微芯生物27.691550.73-0.26-0.93%20059.695561.5870.49%
002992宝明科技48.86-1115.78-0.46-0.93%45972245.80.29%
002811郑中设计14.8133.56-0.14-0.94%10626615671.563.75%
002016世荣兆业6.3237.17-0.06-0.94%288161822.790.36%
002191劲嘉股份4.21-289.17-0.04-0.94%753283157.420.52%
300514友讯达13.5623.77-0.13-0.95%137771862.270.86%
688083中望软件71.88987.59-0.69-0.95%3071.162211.7150.18%
002063远光软件6.2038.70-0.06-0.96%1168617248.410.66%
002441众业达9.2824.02-0.09-0.96%258512393.150.65%
300241瑞丰光电6.18113.40-0.06-0.96%32594620184.385.56%
000050深天马A9.21193.20-0.09-0.97%837997745.3910.34%
002416爱施德12.2638.60-0.12-0.97%13255616220.221.08%
002528ST英飞拓3.06-9.14-0.03-0.97%352861080.180.34%
002845同兴达15.23-90.17-0.15-0.98%17328326510.617.71%
300656民德电子21.21-31.58-0.21-0.98%77771649.410.59%
301500飞南资源15.0757.30-0.15-0.99%166142503.061.15%
300389艾比森16.0732.17-0.16-0.99%136912204.190.59%
600162香江控股2.00-111.43-0.02-0.99%2322584619.720.71%
920925锦好医疗30.95111.24-0.31-0.99%537166.39740.10%
000063中兴通讯45.8437.55-0.46-0.99%271634012714776.74%
002736国信证券12.9310.62-0.13-1.00%724609402.820.08%
002421达实智能2.98-14.47-0.03-1.00%1250353727.010.62%
603051鹿山新材20.85-1384.79-0.21-1.00%106322215.230.66%
002920德赛西威110.1927.57-1.11-1.00%1588117525.480.29%
300264佳创视讯6.94-70.26-0.07-1.00%1008166984.2092.72%
603936博敏电子10.90-27.84-0.11-1.00%513685583.170.81%
002616长青集团5.9417.28-0.06-1.00%480292861.140.82%
603328依顿电子10.8524.76-0.11-1.00%412254482.440.41%
301200大族数控110.3479.60-1.12-1.00%1334614600.510.32%
002774快意电梯9.7032.92-0.10-1.02%246122388.860.87%
002660茂硕电源9.68-121.29-0.10-1.02%168291632.340.49%
603390通达电气12.4968.85-0.13-1.03%6150769.490.18%
002177御银股份6.68506.56-0.07-1.04%553943695.960.82%
300448浩云科技7.63-76.77-0.08-1.04%781815958.751.22%
301363美好医疗20.9737.98-0.22-1.04%82781738.760.22%
001339智微智能53.2377.29-0.56-1.04%96535147.530.81%
300843胜蓝股份45.2762.82-0.48-1.05%114085150.870.73%
002311海大集团54.6418.10-0.58-1.05%4169322846.80.25%
002181粤传媒9.3959.15-0.10-1.05%16391215441.341.44%
688595芯海科技34.60-41.25-0.37-1.06%16802.765838.381.17%
003035南网能源4.66133.59-0.05-1.06%780383631.840.21%
688638誉辰智能39.09-13.32-0.42-1.06%1905.95746.50770.72%
688793倍轻松27.88-34.99-0.30-1.06%2114.37591.22020.25%
301338凯格精机64.0146.10-0.69-1.07%115877423.381.96%
002351漫步者12.9428.00-0.14-1.07%9387212175.641.80%
300077国民技术21.23-77.50-0.23-1.07%437909338.230.77%
001285瑞立科密50.7027.56-0.55-1.07%75043814.791.85%
300242佳云科技5.52-37.18-0.06-1.08%1129936233.811.78%
002884凌霄泵业17.4813.48-0.19-1.08%72191264.920.26%
600728佳都科技6.4351.34-0.07-1.08%895955773.230.42%
301138华研精机39.4840.14-0.43-1.08%95013764.671.39%
002482广田集团1.83-58.21-0.02-1.08%3080925623.10.82%
920523德瑞锂电27.3917.80-0.30-1.08%45231243.1690.56%
688622禾信仪器108.31-127.13-1.19-1.09%4912.055348.7420.70%
300232洲明科技7.2780.66-0.08-1.09%6395246590.72%
300167ST迪威迅5.44156.92-0.06-1.09%14668802.210.41%
300681英搏尔28.0944.29-0.31-1.09%149144202.550.80%
688138清溢光电28.0445.20-0.31-1.09%15994.124498.0890.51%
002212天融信9.04633.56-0.10-1.09%900508136.970.77%
688759必贝特-U34.11-156.58-0.38-1.10%29636.8410021.446.38%
688686奥普特115.6375.60-1.29-1.10%3306.23841.8940.27%
301086鸿富瀚91.90101.67-1.03-1.11%63295837.761.34%
000016深康佳A5.31-4.79-0.06-1.12%1075495719.220.67%
920627力王股份22.9376.05-0.26-1.12%4127953.15790.88%
301602超研股份22.7768.59-0.26-1.13%3043694.360.52%
300460惠伦晶体10.46-11.01-0.12-1.13%941419946.713.35%
301327华宝新能56.5544.30-0.65-1.14%21711231.410.28%
003021兆威机电104.83102.09-1.21-1.14%1071111253.860.52%
300177中海达9.51-216.72-0.11-1.14%662986282.871.09%
300410正业科技8.63-36.71-0.10-1.15%388523354.921.06%
688512慧智微-U11.21-19.94-0.13-1.15%24094.522709.020.74%
000049德赛电池29.2426.94-0.34-1.15%30660291120.237.97%
688252天德钰22.1632.59-0.26-1.16%10365.22301.9450.57%
000026飞亚达15.3242.07-0.18-1.16%126091935.240.35%
301263泰恩康28.00511.55-0.33-1.16%212695911.450.70%
300154瑞凌股份9.2740.05-0.11-1.17%132021223.090.42%
300303聚飞光电6.7429.62-0.08-1.17%1274298598.3690.96%
688609九联科技10.07-32.16-0.12-1.18%31035.063126.7610.62%
300484蓝海华腾19.2973.89-0.23-1.18%141482729.810.85%
002340格林美7.4931.27-0.09-1.19%40658630530.480.80%
300400劲拓股份19.1042.52-0.23-1.19%364527029.371.52%
000045深纺织A12.4490.13-0.15-1.19%172692147.580.38%
688115思林杰64.642260.01-0.78-1.19%2956.941910.1620.44%
300804广康生化35.8557.87-0.44-1.21%1988715.040.72%
688216气派科技22.75-20.63-0.28-1.22%5516.111258.1640.52%
002544普天科技28.991879.28-0.36-1.23%20057757623.632.95%
301608博实结84.5133.97-1.05-1.23%27422323.870.69%
301248杰创智能28.013462.94-0.35-1.23%131203670.171.17%
002055得润电子7.13-4.20-0.09-1.25%525193752.160.88%
002218拓日新能3.93-43.01-0.05-1.26%1484925793.351.07%
000066中国长城14.88-61.95-0.19-1.26%14301021311.710.44%
300458全志科技43.43121.85-0.56-1.27%14145561978.982.09%
688312燕麦科技31.7737.37-0.41-1.27%8756.012785.1110.60%
002953日丰股份11.6232.88-0.15-1.27%342193966.731.61%
300199翰宇药业18.54-242.61-0.24-1.28%9174516990.211.23%
002939长城证券10.0316.77-0.13-1.28%723657278.070.20%
688345博力威32.32-127.30-0.42-1.28%4819.531562.8650.48%
920185贝特瑞31.4034.48-0.41-1.29%269628513.8950.24%
002334英威腾8.4124.56-0.11-1.29%388753274.590.53%
688322奥比中光-UW80.96308.07-1.06-1.29%15565.5412686.570.53%
601330绿色动力6.8713.52-0.09-1.29%377932597.610.38%
300854中兰环保17.46-82.86-0.23-1.30%62061084.510.76%
300713英可瑞17.45-32.77-0.23-1.30%99031726.181.15%
300130新国都25.0241.20-0.33-1.30%275346908.630.63%
603348文灿股份20.46317.77-0.27-1.30%89161826.550.28%
002584西陇科学9.08-82.71-0.12-1.30%16261414810.663.47%
603118共进股份11.34-1213.68-0.15-1.31%516865864.630.66%
300404博济医药9.81510.45-0.13-1.31%360503529.221.28%
000555神州信息17.31-32.93-0.23-1.31%13087622565.481.35%
300173福能东方6.0278.25-0.08-1.31%989635952.891.35%
002647*ST仁东6.77-23.64-0.09-1.31%364282459.960.54%
000712锦龙股份12.7772.01-0.17-1.31%370724747.880.41%
920729永顺生物8.9959.27-0.12-1.32%2990269.66690.39%
002757南兴股份17.20-17.49-0.23-1.32%295175084.991.05%
300050世纪鼎利5.97-82.40-0.08-1.32%541393227.060.99%
000068华控赛格3.70-274.29-0.05-1.33%583262152.130.58%
000032深桑达A19.91143.84-0.27-1.34%435078678.460.40%
000037深南电A8.84111.96-0.12-1.34%359573174.71.06%
000011深物业A9.55-5.24-0.13-1.34%290922783.620.55%
300047天源迪科14.68316.61-0.20-1.34%395005810.460.72%
002905金逸影视11.70120.33-0.16-1.35%11174413016.143.20%
300207欣旺达29.2332.50-0.40-1.35%14012541051.730.82%
002420毅昌科技7.2048.43-0.10-1.37%354632548.940.89%
000776广发证券20.8711.50-0.29-1.37%19888141590.660.34%
002137实益达9.35-269.03-0.13-1.37%718816732.571.81%
301373凌玮科技30.8823.48-0.43-1.37%47481469.041.16%
300246宝莱特8.61-34.44-0.12-1.37%209191798.530.99%
920926鸿智科技17.9346.01-0.25-1.38%3401613.91340.42%
301662宏工科技126.8380.66-1.77-1.38%827610560.284.98%
002167东方锆业12.1736.71-0.17-1.38%520496346.290.69%
300925法本信息20.6983.66-0.29-1.38%275345715.260.79%
002456欧菲光11.41-675.12-0.16-1.38%25296828967.680.76%
603630拉芳家化20.66-6546.50-0.29-1.38%80281667.80.36%
002989中天精装24.87-13.14-0.35-1.39%69981740.290.37%
002869金溢科技24.01235.31-0.34-1.40%107442586.050.68%
000029深深房A23.99-662.89-0.34-1.40%103592494.390.12%
300724捷佳伟创83.738.50-1.19-1.40%3203026882.361.11%
003040楚天龙18.921485.91-0.27-1.41%253714813.210.56%
002319乐通股份13.29-1474.56-0.19-1.41%220522938.381.10%
301588美新科技19.5751.18-0.28-1.41%84501657.161.15%
301631壹连科技98.9233.41-1.42-1.42%77077648.932.51%
001283豪鹏科技73.6438.97-1.06-1.42%2227316465.252.79%
002183怡亚通4.83157.22-0.07-1.43%1300226285.690.50%
300322硕贝德21.80-576.44-0.32-1.45%6439414050.361.46%
002243力合科创9.5050.50-0.14-1.45%924428815.420.77%
300149睿智医药10.17-32.11-0.15-1.45%268872733.290.57%
688325赛微微电88.6794.56-1.31-1.46%4306.863843.040.54%
688726拉普拉斯41.2222.54-0.61-1.46%4494.91858.7210.99%
300409道氏技术21.4939.53-0.32-1.47%7716916640.931.12%
688380中微半导32.0772.22-0.48-1.47%14522.054671.340.86%
300317珈伟新能3.99-13.64-0.06-1.48%988783935.181.19%
688361中科飞测118.721619.97-1.79-1.49%8910.68106630.36%
300811铂科新材72.2454.69-1.09-1.49%3460824850.781.46%
920375派诺科技13.9190.91-0.21-1.49%5203728.96730.80%
688177百奥泰24.48-27.48-0.37-1.49%5032.641238.5160.12%
300675建科院17.19-77.08-0.26-1.49%215793687.371.47%
603983丸美生物34.9440.41-0.53-1.49%94883334.190.24%
002735王子新材14.50-86.97-0.22-1.49%387485629.861.38%
688327云从科技-UW14.50-30.32-0.22-1.49%65090.079484.5910.78%
002846英联股份16.47-1079.20-0.25-1.50%355845873.51.38%
002676顺威股份7.9081.01-0.12-1.50%579654567.30.81%
002031巨轮智能7.23-52.33-0.11-1.50%14302110371.890.74%
002052同洲电子12.4829.74-0.19-1.50%557466964.580.81%
002975博杰股份75.5395.76-1.15-1.50%2886021616.362.73%
000060中金岭南5.2320.44-0.08-1.51%38427620163.810.88%
300602飞荣达27.9847.24-0.43-1.51%16345846182.944.13%
300085银之杰38.98-219.45-0.60-1.52%6539725521.761.00%
300281金明精机7.791879.43-0.12-1.52%237841855.380.60%
300723一品红48.56-51.06-0.75-1.52%2334111330.970.56%
300197节能铁汉1.94-2.03-0.03-1.52%1940153780.280.65%
002837英维克72.50141.89-1.13-1.53%12646791652.691.49%
688393安必平23.71-116.11-0.37-1.54%6344.681506.6740.68%
002902铭普光磁21.72-16.98-0.34-1.54%250695450.81.41%
002213大为股份27.38-220.72-0.43-1.55%13410836603.416.49%
002923润都股份13.98-90.06-0.22-1.55%198332779.430.77%
300781因赛集团38.06-115.86-0.60-1.55%3142311977.932.59%
301308江波龙245.21157.06-3.87-1.55%49540121760.31.81%
301528多浦乐60.7462.40-0.96-1.56%25501546.630.80%
688618三旺通信27.0986.73-0.43-1.56%7062.941910.5330.64%
002851麦格米特69.65161.25-1.11-1.57%6409344767.141.40%
000048京基智农13.1316.99-0.21-1.57%508296705.10.97%
300457赢合科技27.5157.70-0.44-1.57%3964110932.940.62%
002762*ST金比7.48-157.01-0.12-1.58%10538795.190.50%
301512智信精密45.3965.15-0.73-1.58%44001999.851.77%
301369联动科技104.80377.83-1.69-1.59%27612893.650.76%
002882金龙羽31.60115.32-0.51-1.59%3391410763.281.37%
300151昌红科技13.63105.16-0.22-1.59%292694001.050.79%
002345潮宏基12.9759.19-0.21-1.59%753449777.520.87%
300301ST长方2.47-22.52-0.04-1.59%427421060.330.54%
300720海川智能28.27142.32-0.46-1.60%73602085.930.42%
603861白云电器11.5628.33-0.19-1.62%448345167.780.85%
301590优优绿能164.6637.26-2.71-1.62%12252021.651.50%
603336宏辉果蔬9.10573.03-0.15-1.62%451564120.290.74%
600499科达制造12.7416.82-0.21-1.62%8047110228.40.42%
920267鑫汇科23.39163.86-0.39-1.64%3891917.08111.35%
300004南风股份10.1974.14-0.17-1.64%467344744.490.97%
300570太辰光103.0462.28-1.72-1.64%7236273940.433.77%
603002宏昌电子7.15211.13-0.12-1.65%732895261.540.65%
000061农产品9.4956.61-0.16-1.66%689976578.340.41%
300348长亮科技13.643452.91-0.23-1.66%498056809.160.70%
603608天创时尚7.09-45.59-0.12-1.66%320512273.740.76%
300770新媒股份42.5313.06-0.72-1.66%123055264.070.54%
688573信宇人23.52-15.94-0.40-1.67%5661.631335.3221.06%
002717ST岭南1.76-3.48-0.03-1.68%2090763722.221.29%
300333兆日科技11.12-72.75-0.19-1.68%309173440.430.92%
300824北鼎股份12.2635.24-0.21-1.68%122251498.850.39%
688128中国电研28.5621.94-0.49-1.69%7560.752168.6790.19%
300938信测标准33.7743.73-0.58-1.69%5312818254.433.13%
300043星辉娱乐5.81175.60-0.10-1.69%19644011502.961.58%
002979雷赛智能39.3557.14-0.68-1.70%130785166.960.59%
603882金域医学28.89-24.13-0.50-1.70%200205807.770.44%
300238冠昊生物14.99151.13-0.26-1.70%233083491.280.88%
002813路畅科技28.70-40.70-0.50-1.71%149034292.621.24%
000685中山公用12.0412.83-0.21-1.71%9428511392.680.75%
002256兆新股份3.43-138.82-0.06-1.72%2746239385.121.41%
300083创世纪9.1339.63-0.16-1.72%12739911667.820.85%
300606金太阳22.23-194.39-0.39-1.72%116602591.080.99%
301396宏景科技60.92149.30-1.07-1.73%2395414714.673.15%
300403汉宇集团13.6236.58-0.24-1.73%501446848.321.17%
301177迪阿股份29.9688.58-0.53-1.74%47001417.350.12%
301011华立科技25.9948.88-0.46-1.74%82472158.860.59%
300844山水比德37.17-117.08-0.66-1.74%53181984.390.59%
603535嘉诚国际10.7029.18-0.19-1.74%169841831.880.33%
300822贝仕达克19.13213.59-0.34-1.75%5602110736.281.94%
300454深信服114.5969.26-2.04-1.75%2002323138.460.72%
000009中国宝安10.06368.15-0.18-1.76%12398812507.830.48%
300468四方精创32.23209.25-0.58-1.77%5007916208.660.95%
688171纬德信息49.70388.24-0.90-1.78%4380.842190.7690.52%
688683莱尔科技31.43120.22-0.57-1.78%4649.421471.9090.30%
300891惠云钛业9.27-194.53-0.17-1.80%308012869.410.93%
300340科恒股份13.62-17.34-0.25-1.80%347334740.311.27%
002875安奈儿16.29-34.83-0.30-1.81%136192224.530.75%
301382蜂助手38.4962.27-0.71-1.81%11493644539.376.52%
301033迈普医学64.8742.68-1.20-1.82%1270827.180.22%
002732燕塘乳业18.8439.57-0.35-1.82%7965615017.865.09%
688499利元亨53.75-19.02-1.00-1.83%16439.788872.0080.97%
000676智度股份9.1365.37-0.17-1.83%20468418670.221.62%
600892*ST大晟3.74-17.88-0.07-1.84%343111289.750.61%
300989蕾奥规划18.15-534.31-0.34-1.84%150172726.711.03%
688328深科达26.08-58.35-0.49-1.84%9319.5592444.240.99%
301323新莱福54.1039.99-1.02-1.85%49402683.50.73%
688383新益昌63.07-303.91-1.19-1.85%3402.512171.2520.33%
300738奥飞数据19.07114.84-0.36-1.85%10085019296.631.02%
300311ST任子行4.76-114.99-0.09-1.86%443572122.920.83%
002492恒基达鑫7.9351.62-0.15-1.86%274092170.830.69%
002076*ST星光2.11-90.98-0.04-1.86%1104332338.161.06%
301002崧盛股份29.34-142.18-0.56-1.87%73302167.280.98%
002922伊戈尔28.6946.58-0.55-1.88%11180432437.22.98%
300098高新兴5.71-77.98-0.11-1.89%26208614980.691.70%
300499高澜股份26.455168.92-0.51-1.89%7060118782.122.60%
688173希荻微17.62-42.34-0.34-1.89%153915.527421.983.78%
301313凡拓数创28.49-18.81-0.55-1.89%157294522.912.01%
300377赢时胜16.48-27.26-0.32-1.90%6247810323.730.94%
000006深振业A10.23-13.13-0.20-1.92%11873112232.630.88%
002911佛燃能源12.2718.08-0.24-1.92%202832499.10.16%
002715登云股份18.91-296.42-0.37-1.92%213244045.631.55%
688125安达智能73.53-51.03-1.44-1.92%3456.672573.0560.42%
002017东信和平21.4467.88-0.42-1.92%5109010983.20.88%
001298好上好31.10188.48-0.61-1.92%4031912567.32.45%
688248南网科技43.7666.41-0.86-1.93%10744.754727.130.47%
002733雄韬股份20.2991.99-0.40-1.93%366007438.920.99%
920556雅达股份10.1260.34-0.20-1.94%7923808.93140.67%
002121科陆电子7.57-159.96-0.15-1.94%1283389733.660.92%
002400省广集团9.07149.45-0.18-1.95%838928.975784.044.86%
300037新宙邦51.8339.20-1.03-1.95%7190137296.671.33%
300310宜通世纪6.48-111.41-0.13-1.97%1484579643.282.15%
600673东阳光20.8964.95-0.42-1.97%10373821699.310.35%
300638广和通31.7486.04-0.64-1.98%943995.1303733.917.71%
688045必易微39.106574.38-0.79-1.98%6681.532631.9230.96%
301632广东建科25.6577.06-0.52-1.99%142043663.172.06%
300533冰川网络34.4311.19-0.70-1.99%208047214.681.26%
300916朗特智能34.2836.34-0.70-2.00%2871989.420.31%
301018申菱环境52.50113.76-1.08-2.02%1927210098.990.97%
000007全新好10.6565.12-0.22-2.02%13087113962.293.78%
920871派特尔15.9776.02-0.33-2.02%1828294.72240.41%
688228开普云168.97345.34-3.51-2.04%12111.3620733.561.79%
301538骏鼎达72.3128.67-1.52-2.06%27211982.420.87%
300687赛意信息22.83128.90-0.48-2.06%308277064.030.94%
920080奥美森27.57---0.58-2.06%56391563.8342.49%
920807奔朗新材15.1797.47-0.32-2.07%107111630.9010.88%
002973侨银股份14.0929.25-0.30-2.08%140471984.730.63%
002831裕同科技29.5518.44-0.63-2.09%243097244.710.48%
300676华大基因45.74-23.92-0.98-2.10%196359028.680.47%
301067显盈科技32.192350.01-0.69-2.10%168105436.942.63%
688135利扬芯片28.92-120.81-0.62-2.10%18152.435279.5460.89%
688662富信科技40.5481.46-0.87-2.10%10216.294159.911.16%
301381赛维时代21.8438.57-0.47-2.11%196234304.531.00%
688343云天励飞-U74.23-58.97-1.60-2.11%47619.0335672.151.80%
000021深科技24.0936.95-0.52-2.11%22297753909.641.42%
301091深城交27.17159.90-0.59-2.13%276757548.8710.52%
002210飞马国际3.671053.14-0.08-2.13%46064116890.471.73%
300870欧陆通196.9464.96-4.30-2.14%1631432050.081.49%
301291明阳电气40.9918.43-0.90-2.15%2446010018.051.52%
301128强瑞技术83.2264.19-1.83-2.15%75656332.560.86%
002141贤丰控股4.08-58.27-0.09-2.16%1354235545.91.33%
300561*ST汇科14.00-294.52-0.31-2.17%210972966.780.88%
300601康泰生物15.75-175.42-0.35-2.17%528588371.3690.59%
002192融捷股份51.5675.88-1.15-2.18%100894518063.89%
688655迅捷兴18.36-124.52-0.41-2.18%11855.72170.5780.89%
600428中远海特7.1411.82-0.16-2.19%15215310920.610.62%
300921南凌科技24.43128.99-0.55-2.20%405039948.4093.53%
002425ST凯文3.98-7.06-0.09-2.21%1051434185.461.10%
600143金发科技18.0839.52-0.41-2.22%26860548837.021.02%
688401路维光电49.7539.82-1.14-2.24%19488.589689.5311.01%
300756金马游乐55.28106.88-1.27-2.25%134997501.031.03%
002295精艺股份11.18230.12-0.26-2.27%341963835.761.37%
002885京泉华24.9299.66-0.58-2.27%9492823765.814.11%
688148芳源股份9.43-11.22-0.22-2.28%106785.910128.632.09%
002369卓翼科技10.06-22.82-0.24-2.33%39445140079.096.97%
000020深华发A16.22104.95-0.39-2.35%455797390.192.52%
603233大参林17.8517.87-0.43-2.35%453918206.10.40%
688721龙图光罩43.9381.39-1.06-2.36%5271.242323.741.48%
301387光大同创41.85108.40-1.01-2.36%150276335.813.52%
000973佛塑科技13.22106.29-0.32-2.36%836323.1113209.68.64%
603322超讯通信48.21-278.14-1.18-2.39%4006419473.662.54%
002291遥望科技7.30-6.78-0.18-2.41%36394126664.794.19%
002990盛视科技29.4561.13-0.73-2.42%215786391.131.61%
688699明微电子47.05-207.32-1.17-2.43%18033.418513.2471.64%
920768拾比佰12.0527.28-0.30-2.43%6292766.95480.82%
300014亿纬锂能70.6139.54-1.77-2.45%160801114139.90.85%
300745欣锐科技27.70-41.06-0.70-2.46%330089137.4712.34%
688279峰岹科技177.8099.21-4.51-2.47%3015.535398.3520.32%
002045国光电器15.25306.70-0.39-2.49%18382828168.593.27%
920001纬达光电20.77174.88-0.54-2.53%141302950.1071.59%
301021英诺激光38.06134.48-1.01-2.59%169326479.91.11%
300995奇德新材37.57198.73-1.00-2.59%111424226.531.86%
002575群兴玩具6.69-140.11-0.18-2.62%27467518434.184.69%
688210统联精密54.12309.17-1.48-2.66%9913.915398.3170.61%
688114华大智造61.41-99.52-1.69-2.68%7230.814497.2120.17%
300506*ST名家4.35-14.40-0.12-2.68%919633951.111.41%
002683广东宏大38.8232.73-1.08-2.71%3871215157.820.59%
002402和而泰48.7273.63-1.36-2.72%2328391139822.89%
300521爱司凯29.56-333.41-0.83-2.73%192565744.321.29%
600589大位科技7.81265.30-0.22-2.74%49499539055.943.35%
001309德明利208.24-480.99-5.88-2.75%57973121137.13.60%
002709天赐材料41.22145.69-1.17-2.76%355854147467.62.42%
300619金银河48.84-143.84-1.40-2.79%4686123187.333.22%
301325曼恩斯特51.00-106.47-1.47-2.80%146337507.572.53%
300868杰美特28.79-130.95-0.84-2.83%154774496.851.92%
300503昊志机电29.8174.31-0.87-2.84%7938823721.73.29%
688332中科蓝讯147.8258.53-4.33-2.85%26015.239006.545.87%
300053航宇微16.93-38.63-0.50-2.87%786102132243.812.08%
300731科创新源46.90176.27-1.39-2.88%3832917956.763.19%
300689澄天伟业47.85234.54-1.44-2.92%61452964.230.61%
002495佳隆股份2.97139.36-0.09-2.94%40119511984.65.73%
920957汉维科技13.68295.09-0.43-3.05%5841814.22261.37%
920374云里物里25.11230.03-0.79-3.05%97922471.912.87%
301392汇成真空122.74577.40-3.93-3.10%919011381.292.25%
002980华盛昌22.4545.51-0.72-3.11%201024542.822.00%
301111粤万年青24.31-215.29-0.80-3.19%14628835156.129.14%
001202炬申股份15.6935.74-0.53-3.27%195583089.371.67%
002249大洋电机10.9025.22-0.37-3.28%691583.176083.083.75%
603978深圳新星31.43-26.04-1.07-3.29%6502120621.63.08%
000004*ST国华11.95-12.88-0.41-3.32%406794943.663.22%
301638南网数字22.9094.34-0.83-3.50%28013964716.1111.92%
002611东方精工19.5334.91-0.71-3.51%933944184233.69.32%
603063禾望电气31.1027.29-1.17-3.63%16550751644.93.62%
301489思泉新材173.05188.25-6.52-3.63%1565327507.043.29%
000014沙河股份15.16-58.56-0.58-3.68%8340012709.673.45%
603863松炀资源19.03-17.89-0.75-3.79%334876397.111.64%
300438鹏辉能源55.63-141.13-2.22-3.84%14185380063.883.51%
300607拓斯达28.74-66.89-1.16-3.88%6964420137.242.10%
301322绿通科技28.0845.80-1.15-3.93%130653698.081.44%
300622博士眼镜31.5666.60-1.31-3.99%12135738671.947.79%
300576容大感光39.35124.26-1.64-4.00%278263109269.911.96%
300793佳禾智能17.88-3466.26-0.76-4.08%18033832455.174.85%
003003天元股份13.8438.79-0.60-4.16%12523217177.6310.63%
301413安培龙134.46141.71-5.93-4.22%2415232693.274.20%
002681奋达科技7.24-300.14-0.32-4.23%80042858335.075.22%
300545联得装备34.0943.73-1.57-4.40%14691850687.6212.29%
301488豪恩汽电134.95129.35-6.32-4.47%1809224709.577.73%
920821则成电子28.50197.40-1.37-4.59%287228173.1633.94%
002759天际股份40.68-16.01-1.97-4.62%562475232356.611.23%
001268联合精密32.6843.66-1.60-4.67%171775690.032.73%
002888惠威科技21.82190.97-1.07-4.67%8504318690.1111.35%
002789*ST建艺10.60-1.44-0.52-4.68%552355924.583.53%
300620光库科技143.91283.51-7.11-4.71%181250260969.77.33%
002047*ST宝鹰3.84-17.00-0.20-4.95%28025610806.841.85%
300962中金辐照17.9045.98-0.95-5.04%6355711531.532.41%
301510固高科技34.75211.80-1.93-5.26%13016345650.344.66%
300686智动力15.83-29.70-0.89-5.32%15215224394.138.97%
002862实丰文化23.32-72.84-1.78-7.09%18299742925.0114.50%
002806华锋股份13.5040.80-1.04-7.15%24250933157.0813.93%
688227品高股份74.76-168.28-6.02-7.45%59766.8145377.565.29%

转至快意电梯（002774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。