中财网 中财网股票行情
快意电梯(002774)通用设备制造业上涨家数:150下跌家数:56平均涨幅:+0.78%平均换手:2.12%总成交额:125.83亿元
更新时间：2024-04-26 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能7.51223.20+0.50+7.13%25399818571.615.14%
603325博隆技术74.0724.48+4.74+6.84%122028981.957.47%
002009天奇股份13.38-15.73+0.84+6.70%10118413214.812.71%
688409富创精密67.4989.16+4.01+6.32%98516483.970.82%
832662方盛股份12.9518.11+0.70+5.71%203852605.5358.29%
301252同星科技42.9825.84+2.00+4.88%2794111850.0813.97%
603356华菱精工11.88-28.77+0.54+4.76%244032844.591.83%
688333铂力特79.6090.13+3.51+4.61%1347810564.970.83%
301261恒工精密44.5135.36+1.80+4.21%54892383.282.63%
002630华西能源2.50-5.75+0.10+4.17%44660011085.564.21%
002272川润股份5.44-322.20+0.20+3.82%1047865599.813.11%
603699纽威股份18.7319.73+0.66+3.65%9644718170.141.29%
603269海鸥股份12.8928.46+0.44+3.53%204342592.851.30%
002896中大力德33.0168.22+1.10+3.45%3394711107.182.25%
688305科德数控72.6881.98+2.28+3.24%71035085.3811.34%
688017绿的谐波120.27241.00+3.76+3.23%1389416550.990.82%
002523天桥起重2.96112.31+0.09+3.14%1878865494.621.33%
300990同飞股份31.1532.97+0.93+3.08%172405292.714.09%
300257开山股份12.4128.46+0.37+3.07%571466960.8710.60%
603131上海沪工13.04-28.92+0.37+2.92%620898010.431.95%
002816*ST和科10.40-16.25+0.29+2.87%3836397.830.38%
003033征和工业24.5014.27+0.67+2.81%51601240.10.64%
301029怡合达24.3225.75+0.65+2.75%4371010470.431.47%
603321梅轮电梯6.9626.11+0.18+2.65%303672077.740.99%
603320迪贝电气12.4632.23+0.32+2.64%335464148.52.58%
002553南方精工10.93139.42+0.28+2.63%547635924.072.30%
300263隆华科技5.9452.54+0.15+2.59%786454643.391.02%
601615明阳智能9.1118.52+0.23+2.59%24058221532.881.06%
300853申昊科技16.66-12.83+0.42+2.59%108381776.950.98%
300780德恩精工15.37-62.24+0.38+2.54%316424799.513.02%
873570坤博精工52.0734.85+1.26+2.48%28991492.213.77%
688090瑞松科技22.7738.38+0.54+2.43%3874870.96430.58%
000777中核科技18.3530.81+0.43+2.40%20870638137.335.44%
002559亚威股份9.5653.17+0.22+2.36%25205723649.365.04%
001306夏厦精密61.1552.13+1.38+2.31%105206356.896.93%
601882海天精工28.2924.23+0.63+2.28%223616262.490.43%
002795永和智控4.11-18.99+0.09+2.24%1273115153.972.95%
688433华曙高科24.6676.51+0.53+2.20%69781706.1750.41%
603667五洲新春17.2749.51+0.36+2.13%7817813421.222.13%
301107瑜欣电子24.0833.31+0.50+2.12%87452078.514.17%
688660电气风电3.40-3.57+0.07+2.10%383681286.0440.72%
001268联合精密18.0434.65+0.37+2.09%118302118.182.84%
002534西子洁能9.90134.08+0.20+2.06%301122951.320.41%
300503昊志机电13.42-98.62+0.27+2.05%659028801.333.13%
688255凯尔达19.9788.73+0.40+2.04%2310456.08070.33%
301368丰立智能46.62270.95+0.92+2.01%6544530173.5510.21%
600444国机通用12.9347.27+0.25+1.97%206922657.841.41%
688678福立旺15.2624.55+0.29+1.94%109761663.2220.63%
300971博亚精工18.5524.24+0.35+1.92%127222331.531.93%
300024机器人10.67340.54+0.20+1.91%14727515642.850.97%
688577浙海德曼61.02111.57+1.14+1.90%1396849.05390.26%
831689克莱特11.4113.83+0.21+1.88%6022684.53311.69%
002903宇环数控17.4283.81+0.32+1.87%275974753.912.77%
300126锐奇股份4.95252.32+0.09+1.85%275041331.611.31%
301448开创电气24.6238.31+0.44+1.82%81901998.174.10%
688211中科微至29.78187.95+0.53+1.81%1199354.21150.18%
872808曙光数创41.9680.32+0.74+1.80%2870411664.541.47%
002248华东数控6.32-124.62+0.11+1.77%762064756.352.48%
301070开勒股份34.0597.77+0.58+1.73%43581470.261.20%
002472双环传动23.2624.31+0.39+1.71%9405621804.561.24%
002347泰尔股份4.28-63.70+0.07+1.66%957374056.571.94%
300817双飞集团11.6333.96+0.19+1.66%235042703.852.37%
603611诺力股份20.2411.39+0.33+1.66%305526110.511.19%
301399英特科技30.7427.38+0.50+1.65%85792616.73.90%
000837秦川机床8.86171.22+0.14+1.61%672485915.470.88%
002255海陆重工5.3613.27+0.08+1.52%1175256292.651.81%
301079邵阳液压11.41-3318.02+0.17+1.51%115311306.272.00%
300809华辰装备23.2045.04+0.34+1.49%251075781.281.80%
002011盾安环境11.7015.88+0.17+1.47%759698792.680.83%
603915国茂股份13.2722.59+0.19+1.45%176422336.320.27%
300512中亚股份6.2962.94+0.09+1.45%162021011.830.49%
600841动力新科4.24-2.39+0.06+1.44%437671834.970.48%
688165埃夫特-U9.24-35.33+0.13+1.43%121371114.5980.23%
688448磁谷科技21.1130.08+0.29+1.39%80881675.0831.72%
300441鲍斯股份6.6013.98+0.09+1.38%626964100.810.99%
001380华纬科技28.5322.41+0.37+1.31%81292298.112.52%
605100华丰股份13.9039.38+0.18+1.31%200542776.991.18%
003025思进智能11.7828.79+0.15+1.29%230702706.791.16%
000530冰山冷热4.0241.28+0.05+1.26%960773832.611.60%
300943春晖智控10.5541.35+0.13+1.25%131021373.491.07%
002689远大智能3.28-51.58+0.04+1.23%666642169.30.64%
300083创世纪5.9951.90+0.07+1.18%43618226013.262.88%
002774快意电梯6.8515.94+0.08+1.18%354792402.311.26%
301255通力科技31.2339.18+0.35+1.13%87492716.053.22%
600619海立股份5.36-51.02+0.06+1.13%481032563.730.61%
000880潍柴重机8.9917.89+0.10+1.12%377313362.012.33%
002943宇晶股份25.2731.60+0.28+1.12%260266459.142.81%
830896旺成科技7.4417.82+0.08+1.09%2185162.20740.86%
002686亿利达4.74106.05+0.05+1.07%428552005.280.82%
603315福鞍股份12.5864.95+0.13+1.04%97081209.40.32%
603617君禾股份5.8162.64+0.06+1.04%538803156.721.41%
301056森赫股份8.0728.35+0.08+1.00%416773330.566.25%
301273瑞晨环保17.2259.49+0.17+1.00%4821817.381.39%
002050三花智控22.0526.50+0.21+0.96%22644249900.640.61%
000903云内动力2.11-3.46+0.02+0.96%1349552839.830.70%
600218全柴动力7.6134.10+0.07+0.93%304332302.910.74%
603082北自科技37.1536.59+0.33+0.90%251879284.097.92%
300154瑞凌股份5.7325.67+0.05+0.88%240771368.070.76%
300718长盛轴承15.0218.48+0.13+0.87%206423075.591.06%
300772运达股份9.5116.12+0.08+0.85%431264073.230.62%
601002晋亿实业3.58-177.60+0.03+0.85%293411041.930.31%
301309万得凯23.8925.50+0.20+0.84%2416572.20.97%
000570苏常柴A4.8331.42+0.04+0.84%431582071.10.87%
300421力星股份8.4641.54+0.07+0.83%324612721.261.41%
000811冰轮环境10.9212.74+0.09+0.83%423614608.250.57%
301279金道科技17.3836.49+0.14+0.81%76241305.632.65%
301317鑫磊股份17.5050.06+0.14+0.81%4266729.270.95%
002529海源复材6.33-11.21+0.05+0.80%298881871.611.15%
301028东亚机械8.9319.26+0.06+0.68%386133424.863.57%
300904威力传动45.91113.11+0.30+0.66%87823986.64.85%
002884凌霄泵业21.5520.09+0.14+0.65%59301276.990.22%
603279景津装备23.5213.27+0.15+0.64%4403910383.910.77%
603277银都股份29.8724.59+0.19+0.64%44671326.730.11%
833943优机股份9.5012.92+0.06+0.64%1444135.67760.35%
603173福斯达22.5118.84+0.13+0.58%253045697.875.11%
600243青海华鼎3.47-9.56+0.02+0.58%762202612.71.74%
300473德尔股份15.74-2.74+0.09+0.58%330645192.32.21%
301020密封科技17.7634.20+0.10+0.57%128092251.531.76%
300907康平科技17.9534.73+0.10+0.56%307705525.723.21%
688558国盛智科20.1618.65+0.11+0.55%66221324.3960.50%
002202金风科技7.3723.40+0.04+0.55%894756568.360.26%
831278泰德股份3.7559.67+0.02+0.54%232886.75170.24%
001225和泰机电31.3717.82+0.16+0.51%1149359.370.63%
300931通用电梯5.90130.81+0.03+0.51%514952993.62.57%
002046国机精工9.9020.23+0.05+0.51%479894736.840.92%
002598山东章鼓8.0423.54+0.04+0.50%306012440.251.09%
688557兰剑智能28.4818.83+0.14+0.49%71692039.9390.98%
831855浙江大农8.2514.86+0.04+0.49%4333352.56122.08%
000595宝塔实业4.14-29.12+0.02+0.49%759753134.370.67%
600592龙溪股份10.5721.78+0.05+0.48%10908611537.312.73%
000410沈阳机床6.92411.08+0.03+0.44%325382245.510.19%
301043绿岛风25.9422.79+0.11+0.43%42071081.722.34%
603966法兰泰克7.9915.58+0.03+0.38%189401515.830.53%
300411金盾股份16.19566.49+0.06+0.37%42281668909.7515.65%
300145中金环境3.0930.10+0.01+0.32%33013110215.251.74%
600835上海机电12.7613.05+0.04+0.31%294903755.190.37%
603090宏盛股份19.4236.11+0.06+0.31%3344645.440.33%
300984金沃股份21.1143.00+0.05+0.24%3421714.861.15%
300470中密控股34.0020.28+0.08+0.24%114623877.860.58%
838670恒进感应8.5941.56+0.02+0.23%8793751.0221.33%
300669沪宁股份13.8256.03+0.03+0.22%125221718.950.69%
301151冠龙节能15.2031.99+0.03+0.20%143922179.382.64%
301559中集环科15.3421.67+0.03+0.20%241453679.472.68%
688360德马科技15.6624.06+0.03+0.19%6131959.88210.51%
605259绿田机械22.0412.86+0.04+0.18%115582507.682.15%
000404长虹华意6.6612.23+0.01+0.15%1311568656.3111.89%
301032新柴股份7.5742.37+0.01+0.13%418813114.295.05%
301311昆船智能20.0359.32+0.01+0.05%292825827.313.36%
300540蜀道装备22.56182.17+0.01+0.04%178544001.031.65%
603298杭叉集团29.5115.25+0.01+0.03%4501713301.360.48%
000678襄阳轴承4.72-25.390.000.00%696383239.821.52%
601727上海电气4.50245.860.000.00%1587577135.150.13%
300091金通灵1.78-5.280.000.00%1008201790.950.75%
002483润邦股份5.2984.690.000.00%1570008287.711.77%
002685华东重机2.75-10.060.000.00%594691618.660.73%
835579机科股份16.0299.830.000.00%89131410.5962.57%
873169七丰精工5.8122.370.000.00%3887223.18340.77%
603757大元泵业23.7211.62-0.01-0.04%66781579.750.40%
002158汉钟精机20.4412.85-0.01-0.05%323626581.650.61%
836270天铭科技11.1016.71-0.01-0.09%1284141.99270.58%
001288运机集团23.0935.01-0.03-0.13%68451571.111.11%
002367康力电梯6.8316.46-0.01-0.15%545413698.671.04%
603218日月股份11.5324.69-0.02-0.17%8939710236.750.92%
601956东贝集团5.0416.64-0.01-0.20%778533906.111.26%
688455科捷智能8.9334.32-0.02-0.22%4144367.47250.32%
870508丰安股份8.6618.94-0.02-0.23%48942.1260.19%
833455汇隆活塞3.5422.89-0.01-0.28%3290115.31670.65%
688251井松智能19.2826.88-0.07-0.36%4603875.39761.30%
605060联德股份15.8315.20-0.06-0.38%5620888.680.23%
301272英华特39.1226.01-0.16-0.41%46461804.313.18%
002871伟隆股份8.5616.92-0.04-0.47%250712128.382.10%
301446福事特22.9724.82-0.13-0.56%81321855.54.07%
300607拓斯达13.5054.13-0.08-0.59%10838514503.143.80%
300992泰福泵业16.6536.66-0.10-0.60%5299875.881.22%
300004南风股份4.73-261.62-0.03-0.63%658223070.881.37%
873223荣亿精密2.98-15.06-0.02-0.67%4318128.57430.54%
688648中邮科技29.2550.29-0.21-0.71%268587804.9359.34%
873833美心翼申9.3017.60-0.07-0.75%3365314.48721.15%
603270金帝股份26.2043.34-0.20-0.76%3940010192.797.87%
002639雪人股份6.33-24.81-0.05-0.78%678334252.611.04%
301125腾亚精工13.2835.22-0.11-0.82%174062294.474.12%
300193佳士科技8.2217.91-0.07-0.84%632955217.131.45%
301353普莱得24.4927.08-0.21-0.85%46981143.842.47%
601177杭齿前进7.8314.81-0.07-0.89%291572258.50.73%
001379腾达科技15.4836.17-0.14-0.90%263024059.185.37%
000816智慧农业2.20-80.36-0.02-0.90%830681823.590.58%
600875东方电气17.4215.30-0.17-0.97%11973820930.440.59%
301548崇德科技49.9829.63-0.52-1.03%113905645.277.59%
300611美力科技8.5744.45-0.09-1.04%257142207.131.75%
002480新筑股份3.55-7.97-0.04-1.11%376801332.030.49%
002282博深股份6.7422.70-0.08-1.17%23118815915.374.75%
002438江苏神通12.2523.12-0.15-1.21%17063521328.933.64%
002633申科股份6.18-31.97-0.09-1.44%181341126.291.21%
300420五洋自控2.5374.71-0.04-1.56%1369863452.011.38%
002122汇洲智能3.1244.32-0.05-1.58%3204239887.251.61%
300157新锦动力2.44-10.13-0.04-1.61%639251557.920.92%
002520日发精机5.43-9.87-0.09-1.63%31437517006.584.87%
873679前进科技15.5116.57-0.29-1.84%4562706.98753.36%
605389长龄液压21.8729.01-0.44-1.97%156913450.631.15%
603201常润股份27.1717.89-0.57-2.05%37821033.780.82%
688697纽威数控19.2219.77-0.41-2.09%5369110069.46.57%
605286同力日升20.9320.63-0.50-2.33%238785023.91.42%
002418康盛股份2.3259.40-0.06-2.52%18717843011.65%
600421华嵘控股6.12-166.39-0.16-2.55%222091354.981.14%
002152广电运通11.6529.61-0.32-2.67%28826833632.781.16%
600894广日股份11.1612.60-0.31-2.70%839059441.010.98%
300161华中数控27.54201.99-0.86-3.03%5706215552.883.38%
300185通裕重工2.2426.88-0.07-3.03%62901013770.341.70%
300260新莱应材23.8240.81-0.96-3.87%10568425440.113.79%
002808ST恒久2.17-11.97-0.11-4.82%595971296.993.20%
300850新强联19.2318.40-1.05-5.18%9381417976.264.05%
301232飞沃科技37.0022.90-2.68-6.75%125724539.639.33%
603187海容冷链14.4213.49-1.22-7.80%10957715739.552.85%

转至快意电梯（002774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。