|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林省上涨家数:24下跌家数:23平均涨幅:-0.35%平均换手:4.16%总成交额:120.23亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | ST通脉 | 6.03 | -8.60 | +0.17 | +2.90% | 216228 | 13134.6 | 5.39% | | 600867 | 通化东宝 | 8.81 | 14.24 | +0.19 | +2.20% | 318958 | 27965.67 | 1.61% | | 601518 | 吉林高速 | 2.86 | 9.92 | +0.05 | +1.78% | 253623 | 7186.95 | 1.34% | | 000718 | 苏宁环球 | 2.39 | -81.83 | +0.04 | +1.70% | 436729 | 10382.04 | 1.91% | | 920077 | 吉林碳谷 | 18.59 | 76.23 | +0.30 | +1.64% | 195900 | 36917.92 | 6.18% | | 000928 | 中钢国际 | 6.64 | 12.69 | +0.09 | +1.37% | 352585 | 23278.88 | 2.46% | | 688378 | 奥来德 | 33.00 | 400.54 | +0.40 | +1.23% | 63329.61 | 20723.82 | 2.63% | | 000875 | 吉电股份 | 6.61 | 51.19 | +0.08 | +1.23% | 1118793 | 73738.5 | 3.35% | | 000766 | 通化金马 | 26.54 | 446.28 | +0.31 | +1.18% | 196881 | 51650.15 | 2.04% | | 000623 | 吉林敖东 | 20.40 | 9.50 | +0.19 | +0.94% | 136926 | 27844.92 | 1.15% | | 600742 | 富维股份 | 10.10 | 15.00 | +0.09 | +0.90% | 119819 | 12084.39 | 1.61% | | 000420 | 吉林化纤 | 4.75 | -6780.56 | +0.04 | +0.85% | 1510453 | 70630.62 | 6.14% | | 000545 | 金浦钛业 | 2.82 | -6.59 | +0.02 | +0.71% | 545754 | 15250.87 | 5.54% | | 002316 | 亚联发展 | 5.44 | 432.24 | +0.03 | +0.55% | 387988 | 21142.35 | 11.39% | | 301130 | 西点药业 | 31.16 | 60.58 | +0.17 | +0.55% | 15961 | 4989.16 | 2.73% | | 000030 | 富奥股份 | 5.57 | 14.25 | +0.03 | +0.54% | 180027 | 10002.7 | 1.08% | | 688716 | 中研股份 | 45.50 | 278.79 | +0.24 | +0.53% | 64844.84 | 29638.38 | 9.27% | | 601929 | 吉视传媒 | 3.90 | -27.13 | +0.02 | +0.52% | 2053233 | 79654.55 | 5.88% | | 000686 | 东北证券 | 9.30 | 14.84 | +0.03 | +0.32% | 418348 | 38757.19 | 1.79% | | 600365 | ST通葡 | 3.22 | -21.87 | +0.01 | +0.31% | 58444 | 1879.95 | 1.37% | | 000800 | 一汽解放 | 6.88 | 59.33 | +0.02 | +0.29% | 154554 | 10637 | 0.31% | | 600189 | 泉阳泉 | 8.13 | 618.80 | +0.02 | +0.25% | 831016 | 67100.32 | 11.62% | | 300923 | 研奥股份 | 27.21 | 43.42 | +0.04 | +0.15% | 16526 | 4502.16 | 2.16% | | 600697 | 欧亚集团 | 14.11 | -81.04 | +0.02 | +0.14% | 97343 | 13684.49 | 6.26% | | 002566 | 益盛药业 | 8.03 | 65.86 | 0.00 | 0.00% | 49955 | 4012.84 | 2.16% | | 300396 | 迪瑞医疗 | 13.51 | -26.71 | -0.03 | -0.22% | 26884 | 3648.31 | 0.99% | | 300597 | 吉大通信 | 9.99 | -85.89 | -0.03 | -0.30% | 175113 | 17550.27 | 6.45% | | 688276 | 百克生物 | 19.85 | -48.15 | -0.06 | -0.30% | 28210.44 | 5611.697 | 0.68% | | 002622 | 皓宸医疗 | 3.10 | -33.56 | -0.01 | -0.32% | 191754 | 5931.73 | 2.28% | | 300510 | 金冠股份 | 4.84 | -10.37 | -0.02 | -0.41% | 862568.9 | 41616.76 | 10.46% | | 000661 | 长春高新 | 98.27 | 41.80 | -0.83 | -0.84% | 60809 | 59928.9 | 1.52% | | 600148 | 长春一东 | 20.97 | 313.83 | -0.19 | -0.90% | 21997 | 4631.5 | 1.55% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.02 | -1.07% | 412870 | 7631.15 | 1.28% | | 000546 | 金圆股份 | 6.25 | -27.23 | -0.08 | -1.26% | 387671 | 24154.02 | 5.56% | | 300985 | 致远新能 | 19.22 | -18.56 | -0.27 | -1.39% | 28486 | 5503.35 | 1.53% | | 001395 | 亚联机械 | 43.51 | 22.56 | -0.64 | -1.45% | 10797 | 4713.53 | 5.48% | | 601279 | 英利汽车 | 4.69 | -151.17 | -0.07 | -1.47% | 175210 | 8228.729 | 1.10% | | 920726 | 朱老六 | 24.60 | 153.71 | -0.42 | -1.68% | 138671 | 35970.25 | 24.80% | | 002338 | 奥普光电 | 57.17 | 232.27 | -1.02 | -1.75% | 65329 | 37234.3 | 2.72% | | 002232 | 启明信息 | 19.39 | 837.13 | -0.39 | -1.97% | 92948 | 18084.56 | 2.28% | | 600360 | *ST华微 | 8.36 | 45.77 | -0.17 | -1.99% | 176032 | 14775.88 | 1.83% | | 600215 | 派斯林 | 7.85 | -33.84 | -0.17 | -2.12% | 152239 | 11953.02 | 3.33% | | 603099 | 长白山 | 47.38 | 88.51 | -1.16 | -2.39% | 108914 | 51959.28 | 4.08% | | 002501 | 利源股份 | 2.51 | -12.92 | -0.07 | -2.71% | 1042232 | 26274.68 | 2.94% | | 003029 | 吉大正元 | 24.99 | -34.35 | -0.71 | -2.76% | 84616 | 21356.5 | 4.88% | | 600110 | 诺德股份 | 7.08 | -53.90 | -0.22 | -3.01% | 1133156 | 81704.79 | 6.53% | | 600333 | 长春燃气 | 6.19 | -488.03 | -0.26 | -4.03% | 586921 | 36864.82 | 9.64% | | 000638 | *ST万方 | 3.71 | -102.81 | -0.20 | -5.12% | 4410 | 163.61 | 0.14% |
|