|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林省上涨家数:35下跌家数:11平均涨幅:+0.65%平均换手:1.54%总成交额:48.30亿元 更新时间：2025-10-22 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 26.98 | 262.47 | +1.24 | +4.82% | 70139.46 | 18722.21 | 2.91% | | 000928 | 中钢国际 | 6.86 | 11.72 | +0.31 | +4.73% | 1008587 | 70702.23 | 7.03% | | 600360 | *ST华微 | 8.63 | 49.59 | +0.28 | +3.35% | 210358 | 18014.25 | 2.19% | | 000718 | 苏宁环球 | 2.83 | 170.12 | +0.09 | +3.28% | 913283.1 | 25690.71 | 4.00% | | 001395 | 亚联机械 | 48.83 | 24.86 | +1.23 | +2.58% | 5629 | 2724.97 | 2.86% | | 002622 | 皓宸医疗 | 3.33 | -45.12 | +0.07 | +2.15% | 165853 | 5485 | 1.97% | | 600881 | 亚泰集团 | 1.95 | -2.24 | +0.04 | +2.09% | 611109 | 11870.07 | 1.89% | | 920726 | 朱老六 | 19.03 | 108.68 | +0.36 | +1.93% | 5656 | 1072.045 | 1.01% | | 000766 | 通化金马 | 25.44 | 404.58 | +0.47 | +1.88% | 107600 | 27154.29 | 1.11% | | 920077 | 吉林碳谷 | 14.23 | 81.34 | +0.24 | +1.72% | 21547 | 3052.911 | 0.68% | | 002566 | 益盛药业 | 8.24 | 72.69 | +0.13 | +1.60% | 35171 | 2880.16 | 1.52% | | 000420 | 吉林化纤 | 4.13 | 1057.80 | +0.06 | +1.47% | 223247 | 9186.13 | 0.91% | | 003029 | 吉大正元 | 26.62 | -34.26 | +0.38 | +1.45% | 99760 | 26606.45 | 5.76% | | 000638 | *ST万方 | 5.03 | 341.95 | +0.07 | +1.41% | 150087 | 7571.729 | 4.84% | | 002232 | 启明信息 | 21.13 | 486.77 | +0.27 | +1.29% | 65621 | 13831.64 | 1.61% | | 300923 | 研奥股份 | 26.63 | 46.18 | +0.26 | +0.99% | 5441 | 1441.97 | 0.71% | | 600365 | ST通葡 | 3.34 | -32.70 | +0.03 | +0.91% | 26294 | 873.48 | 0.62% | | 600697 | 欧亚集团 | 13.47 | -77.30 | +0.10 | +0.75% | 46242 | 6214.28 | 2.98% | | 002316 | 亚联发展 | 5.51 | 186.35 | +0.04 | +0.73% | 74595 | 4119.39 | 2.19% | | 600742 | 富维股份 | 9.66 | 14.04 | +0.07 | +0.73% | 19441 | 1868.73 | 0.26% | | 000030 | 富奥股份 | 5.55 | 14.39 | +0.04 | +0.73% | 38556 | 2129.89 | 0.23% | | 601518 | 吉林高速 | 2.88 | 10.41 | +0.02 | +0.70% | 145521 | 4197.96 | 0.77% | | 688716 | 中研股份 | 41.15 | 173.91 | +0.25 | +0.61% | 9692.7 | 3956.027 | 1.39% | | 300597 | 吉大通信 | 9.21 | -139.23 | +0.05 | +0.55% | 22606 | 2076.03 | 0.83% | | 301130 | 西点药业 | 31.30 | 58.74 | +0.15 | +0.48% | 7703 | 2416.46 | 1.32% | | 600110 | 诺德股份 | 6.41 | -41.97 | +0.03 | +0.47% | 159439 | 10171.61 | 0.92% | | 600189 | 泉阳泉 | 7.11 | 569.28 | +0.03 | +0.42% | 22996 | 1633.12 | 0.32% | | 688276 | 百克生物 | 22.29 | 440.83 | +0.06 | +0.27% | 13666.09 | 3051.602 | 0.33% | | 600215 | 派斯林 | 7.97 | -93.03 | +0.02 | +0.25% | 47545 | 3774.94 | 1.04% | | 300510 | 金冠股份 | 4.43 | -10.24 | +0.01 | +0.23% | 95184 | 4197.08 | 1.15% | | 601279 | 英利汽车 | 4.47 | -293.84 | +0.01 | +0.22% | 103488 | 4598.01 | 0.65% | | 300396 | 迪瑞医疗 | 13.60 | -71.83 | +0.03 | +0.22% | 7542 | 1024.45 | 0.28% | | 000800 | 一汽解放 | 7.04 | 256.11 | +0.01 | +0.14% | 39203 | 2755.09 | 0.08% | | 600148 | 长春一东 | 20.47 | 23980.13 | +0.02 | +0.10% | 7763 | 1585.22 | 0.55% | | 000623 | 吉林敖东 | 20.40 | 10.63 | +0.01 | +0.05% | 39769 | 8100.24 | 0.33% | | 601929 | 吉视传媒 | 3.65 | -25.40 | 0.00 | 0.00% | 644683 | 23496.63 | 1.85% | | 603559 | ST通脉 | 8.15 | -11.51 | 0.00 | 0.00% | 3362 | 273.11 | 0.08% | | 000661 | 长春高新 | 119.90 | 26.49 | -0.38 | -0.32% | 18993 | 22885.98 | 0.48% | | 000545 | 金浦钛业 | 2.73 | -6.57 | -0.01 | -0.36% | 111511 | 3039.5 | 1.13% | | 000546 | 金圆股份 | 5.07 | -21.46 | -0.02 | -0.39% | 28292 | 1432.17 | 0.41% | | 000686 | 东北证券 | 8.56 | 17.09 | -0.05 | -0.58% | 51376 | 4401.47 | 0.22% | | 600867 | 通化东宝 | 8.78 | 42.91 | -0.07 | -0.79% | 55026 | 4856.85 | 0.28% | | 002338 | 奥普光电 | 55.35 | 210.26 | -0.52 | -0.93% | 27120 | 14935.37 | 1.13% | | 300985 | 致远新能 | 18.44 | -15.08 | -0.18 | -0.97% | 9702 | 1786.31 | 0.52% | | 603099 | 长白山 | 50.28 | 110.66 | -0.62 | -1.22% | 83264 | 42058.89 | 3.12% | | 002501 | 利源股份 | 2.43 | -12.31 | -0.04 | -1.62% | 378184 | 9243.2 | 1.07% | | 000875 | 吉电股份 | 5.83 | 28.96 | -0.11 | -1.85% | 228775 | 13428.96 | 0.68% | | 600333 | 长春燃气 | 7.23 | -124.16 | -0.37 | -4.87% | 357750 | 26368.24 | 5.87% |
|