|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林省上涨家数:18下跌家数:27平均涨幅:-0.02%平均换手:2.06%总成交额:87.10亿元 更新时间：2026-04-13 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 22.65 | 380.87 | +1.60 | +7.60% | 341361 | 76324.22 | 3.53% | | 000546 | 金圆股份 | 6.49 | -28.27 | +0.23 | +3.67% | 599760 | 38702.06 | 8.61% | | 600110 | 诺德股份 | 10.17 | -77.42 | +0.29 | +2.94% | 2403482 | 238937.7 | 13.85% | | 000800 | 一汽解放 | 7.17 | 48.70 | +0.19 | +2.72% | 311566 | 22177.6 | 0.63% | | 000875 | 电投绿能 | 6.61 | 51.19 | +0.17 | +2.64% | 643698 | 42495.03 | 1.93% | | 688378 | 奥来德 | 37.69 | 122.54 | +0.84 | +2.28% | 38570.67 | 14376.27 | 1.60% | | 000420 | 吉林化纤 | 5.05 | -7208.81 | +0.08 | +1.61% | 1183412 | 59076.79 | 4.81% | | 600189 | 泉阳泉 | 7.71 | 365.69 | +0.12 | +1.58% | 147852 | 11241.01 | 2.07% | | 920077 | 吉林碳谷 | 17.43 | 71.48 | +0.25 | +1.46% | 104925 | 17970.24 | 3.31% | | 000718 | 苏宁环球 | 2.13 | -72.93 | +0.03 | +1.43% | 315119 | 6688.73 | 1.38% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.04 | +1.32% | 369087 | 11113.45 | 3.75% | | 600333 | 长春燃气 | 5.31 | -418.65 | +0.06 | +1.14% | 74585 | 3933.12 | 1.22% | | 002232 | 启明信息 | 17.77 | 223.09 | +0.20 | +1.14% | 37559 | 6666.25 | 0.92% | | 601279 | 英利汽车 | 4.00 | -75.05 | +0.04 | +1.01% | 84714 | 3371.15 | 0.53% | | 600365 | ST通葡 | 3.11 | -21.13 | +0.03 | +0.97% | 41954 | 1300.73 | 0.98% | | 600742 | 富维股份 | 10.19 | 15.14 | +0.09 | +0.89% | 77384 | 7790.33 | 1.04% | | 000686 | 东北证券 | 8.34 | 13.31 | +0.07 | +0.85% | 198264 | 16498.71 | 0.85% | | 600881 | 亚泰集团 | 1.60 | -2.01 | +0.01 | +0.63% | 231677 | 3706.41 | 0.72% | | 600360 | *ST华微 | 9.11 | 49.87 | 0.00 | 0.00% | 80499 | 7326.871 | 0.84% | | 601929 | 吉视传媒 | 2.95 | -20.52 | 0.00 | 0.00% | 520861 | 15330.11 | 1.49% | | 300510 | 金冠股份 | 4.17 | -8.93 | 0.00 | 0.00% | 143494 | 5974.77 | 1.74% | | 000623 | 吉林敖东 | 18.23 | 8.49 | -0.01 | -0.05% | 93540 | 17089.16 | 0.79% | | 600215 | 派斯林 | 6.71 | -28.92 | -0.01 | -0.15% | 27693 | 1858.17 | 0.61% | | 300985 | 致远新能 | 21.42 | -20.68 | -0.04 | -0.19% | 15140 | 3233.27 | 0.81% | | 002316 | 亚联发展 | 5.32 | 339.16 | -0.01 | -0.19% | 138003 | 7310.81 | 4.05% | | 603099 | 长白山 | 35.15 | 74.01 | -0.09 | -0.26% | 19772 | 6937.95 | 0.74% | | 603559 | ST通脉 | 7.25 | -10.34 | -0.02 | -0.28% | 27317 | 1994.49 | 0.68% | | 003029 | 吉大正元 | 21.36 | -36.15 | -0.07 | -0.33% | 19190 | 4085.9 | 1.09% | | 001395 | 亚联机械 | 38.64 | 20.04 | -0.13 | -0.34% | 2830 | 1093.68 | 0.60% | | 600148 | 长春一东 | 18.15 | 271.62 | -0.09 | -0.49% | 15216 | 2753.13 | 1.08% | | 300396 | 迪瑞医疗 | 11.76 | -23.25 | -0.06 | -0.51% | 16534 | 1951.8 | 0.61% | | 300597 | 吉大通信 | 9.26 | -79.61 | -0.05 | -0.54% | 33303 | 3085.58 | 1.23% | | 002501 | 利源股份 | 1.85 | -9.52 | -0.01 | -0.54% | 434794 | 8027.351 | 1.23% | | 000030 | 富奥股份 | 5.09 | 13.02 | -0.03 | -0.59% | 128172 | 6529.35 | 0.77% | | 000661 | 长春高新 | 85.22 | 36.25 | -0.78 | -0.91% | 26585 | 22685.22 | 0.67% | | 688716 | 中研股份 | 33.21 | 203.49 | -0.34 | -1.01% | 10645.63 | 3530.996 | 1.52% | | 600697 | 欧亚集团 | 11.85 | -68.06 | -0.13 | -1.09% | 28063 | 3317.13 | 1.81% | | 920726 | 朱老六 | 16.61 | 103.78 | -0.19 | -1.13% | 7600 | 1268.938 | 1.36% | | 002338 | 奥普光电 | 51.49 | 209.19 | -0.65 | -1.25% | 26338 | 13612.71 | 1.10% | | 600867 | 通化东宝 | 9.83 | 15.89 | -0.13 | -1.31% | 568672 | 56143.22 | 2.87% | | 002622 | 皓宸医疗 | 2.56 | -27.71 | -0.04 | -1.54% | 183842 | 4700.93 | 2.19% | | 688276 | 百克生物 | 17.68 | -42.89 | -0.28 | -1.56% | 12022.29 | 2131.353 | 0.29% | | 301130 | 西点药业 | 31.32 | 60.89 | -0.62 | -1.94% | 14996 | 4718.88 | 2.54% | | 002566 | 益盛药业 | 7.78 | 63.81 | -0.17 | -2.14% | 66256 | 5156.01 | 2.86% | | 300923 | 研奥股份 | 26.98 | 43.05 | -0.77 | -2.77% | 10145 | 2751.35 | 1.33% | | 601518 | 吉林高速 | 2.80 | 10.78 | -0.15 | -5.08% | 631506 | 17774.71 | 3.34% | | 000638 | *ST万方 | 0.89 | -24.66 | -0.05 | -5.32% | 24869 | 221.33 | 0.80% | | 000928 | 中钢国际 | 6.57 | 12.56 | -0.37 | -5.33% | 851812.9 | 56003.37 | 5.94% |
|