|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)批发业上涨家数:70下跌家数:21平均涨幅:+0.57%平均换手:2.52%总成交额:131.41亿元 更新时间：2025-10-22 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301584 | 建发致新 | 31.25 | 48.93 | +2.33 | +8.06% | 153414 | 46997.59 | 30.42% | | 000065 | 北方国际 | 12.48 | 16.32 | +0.90 | +7.77% | 941228.9 | 118839.5 | 9.65% | | 300650 | 太龙股份 | 18.35 | 84.88 | +1.13 | +6.56% | 178231 | 32289.92 | 10.46% | | 001316 | 润贝航科 | 33.67 | 31.91 | +1.76 | +5.52% | 23905 | 7874.351 | 2.14% | | 600822 | 上海物贸 | 11.97 | 155.17 | +0.58 | +5.09% | 175659 | 20746.07 | 4.43% | | 301563 | 云汉芯城 | 204.86 | 128.44 | +7.69 | +3.90% | 58196 | 116456.6 | 41.71% | | 600511 | 国药股份 | 29.88 | 11.57 | +1.07 | +3.71% | 120889 | 36045.26 | 2.18% | | 000705 | 浙江震元 | 9.77 | 68.77 | +0.25 | +2.63% | 109786 | 10775.92 | 3.89% | | 600608 | *ST沪科 | 4.10 | -208.00 | +0.10 | +2.50% | 18774 | 771.31 | 0.59% | | 600753 | *ST海钦 | 7.44 | -8.95 | +0.14 | +1.92% | 15139 | 1118.53 | 0.66% | | 601061 | 中信金属 | 11.44 | 21.73 | +0.20 | +1.78% | 445639 | 50502.8 | 8.89% | | 000151 | 中成股份 | 12.77 | -16.74 | +0.22 | +1.75% | 96856 | 12389.61 | 3.15% | | 600278 | 东方创业 | 8.01 | 34.67 | +0.13 | +1.65% | 107559 | 8545.21 | 1.23% | | 002462 | 嘉事堂 | 14.09 | 41.22 | +0.20 | +1.44% | 21833 | 3064.07 | 0.75% | | 000638 | *ST万方 | 5.03 | 341.95 | +0.07 | +1.41% | 150087 | 7571.729 | 4.84% | | 600538 | 国发股份 | 5.93 | -37.19 | +0.08 | +1.37% | 51020 | 3015.69 | 0.97% | | 301263 | 泰恩康 | 31.29 | 223.55 | +0.41 | +1.33% | 19413 | 6067.28 | 0.64% | | 002390 | 信邦制药 | 3.91 | 81.12 | +0.05 | +1.30% | 259791 | 10073.39 | 1.35% | | 000034 | 神州数码 | 39.37 | 42.34 | +0.45 | +1.16% | 80571 | 31464.46 | 1.34% | | 000950 | 重药控股 | 5.38 | 28.42 | +0.06 | +1.13% | 99656 | 5350.02 | 0.58% | | 301126 | 达嘉维康 | 12.04 | -566.49 | +0.13 | +1.09% | 28811 | 3461.57 | 2.09% | | 603122 | 合富中国 | 6.62 | -1148.80 | +0.07 | +1.07% | 25150 | 1656.06 | 0.63% | | 600250 | 南京商旅 | 10.74 | 128.45 | +0.11 | +1.03% | 24756 | 2646.5 | 0.80% | | 600833 | 第一医药 | 13.78 | 65.00 | +0.14 | +1.03% | 21487 | 2956.5 | 0.96% | | 600998 | 九州通 | 5.01 | 9.20 | +0.05 | +1.01% | 231988 | 11646.54 | 0.46% | | 603071 | 物产环能 | 14.64 | 12.41 | +0.13 | +0.90% | 17171 | 2517.84 | 0.31% | | 600082 | 海泰发展 | 4.52 | 287.15 | +0.04 | +0.89% | 76678 | 3467.13 | 1.21% | | 300131 | 英唐智控 | 9.83 | 202.04 | +0.08 | +0.82% | 135786 | 13169.08 | 1.30% | | 000411 | 英特集团 | 11.53 | 11.65 | +0.09 | +0.79% | 19903 | 2291.97 | 0.62% | | 002441 | 众业达 | 9.47 | 30.51 | +0.07 | +0.74% | 32023 | 3018.44 | 0.80% | | 300937 | 药易购 | 27.64 | -788.88 | +0.20 | +0.73% | 6607 | 1823.85 | 1.05% | | 002221 | 东华能源 | 8.34 | 32.86 | +0.06 | +0.72% | 51507 | 4313.97 | 0.35% | | 600648 | 外高桥 | 11.37 | 16.95 | +0.08 | +0.71% | 26205 | 2977.85 | 0.28% | | 000652 | 泰达股份 | 4.30 | 78.77 | +0.03 | +0.70% | 73218 | 3149.95 | 0.50% | | 301015 | 百洋医药 | 25.88 | 30.09 | +0.18 | +0.70% | 13799 | 3569.34 | 0.26% | | 600153 | 建发股份 | 10.42 | 11.68 | +0.07 | +0.68% | 54437 | 5676.36 | 0.19% | | 000028 | 国药一致 | 25.51 | 25.13 | +0.17 | +0.67% | 18117 | 4624.55 | 0.38% | | 603108 | 润达医疗 | 15.06 | -58.03 | +0.10 | +0.67% | 30533 | 4588.42 | 0.51% | | 600128 | 苏豪弘业 | 10.97 | 67.36 | +0.07 | +0.64% | 25237 | 2763.74 | 1.02% | | 600415 | 小商品城 | 18.95 | 24.73 | +0.11 | +0.58% | 159314 | 30101.56 | 0.29% | | 000019 | 深粮控股 | 6.94 | 21.48 | +0.04 | +0.58% | 32161 | 2232.21 | 0.77% | | 300538 | 同益股份 | 15.77 | -30.23 | +0.09 | +0.57% | 14940 | 2334.12 | 1.23% | | 600056 | 中国医药 | 11.17 | 34.91 | +0.06 | +0.54% | 95900 | 10718.11 | 0.64% | | 000701 | 厦门信达 | 5.73 | -4.91 | +0.03 | +0.53% | 57154 | 3271.73 | 0.86% | | 002133 | 广宇集团 | 3.87 | -3.49 | +0.02 | +0.52% | 201186 | 7774.91 | 2.61% | | 600335 | 国机汽车 | 6.08 | 25.48 | +0.03 | +0.50% | 45260 | 2747.03 | 0.30% | | 600689 | 上海三毛 | 14.47 | 153.89 | +0.07 | +0.49% | 19535 | 2823.89 | 1.28% | | 000632 | 三木集团 | 4.19 | -3.03 | +0.02 | +0.48% | 117014 | 4900.35 | 2.51% | | 002788 | 鹭燕医药 | 8.42 | 10.56 | +0.04 | +0.48% | 20674 | 1737.75 | 0.54% | | 600599 | *ST熊猫 | 8.45 | -2.85 | +0.04 | +0.48% | 16165 | 1375.37 | 0.97% | | 000900 | 现代投资 | 4.29 | 17.05 | +0.02 | +0.47% | 61967 | 2652.99 | 0.41% | | 301370 | 国科恒泰 | 10.75 | 42.21 | +0.05 | +0.47% | 16834 | 1808.07 | 0.52% | | 001335 | 信凯科技 | 37.70 | 29.51 | +0.17 | +0.45% | 2434 | 913.48 | 1.04% | | 301166 | 优宁维 | 31.44 | -148.69 | +0.14 | +0.45% | 3519 | 1105.21 | 0.62% | | 600829 | 人民同泰 | 8.22 | 40.01 | +0.03 | +0.37% | 20674 | 1698.71 | 0.36% | | 600981 | 苏豪汇鸿 | 3.01 | 14.55 | +0.01 | +0.33% | 154099 | 4635.09 | 0.69% | | 000159 | 国际实业 | 6.10 | -6.74 | +0.02 | +0.33% | 82518 | 5026.85 | 1.72% | | 000906 | 浙商中拓 | 6.28 | 18.02 | +0.02 | +0.32% | 34785 | 2186.1 | 0.50% | | 920249 | 利尔达 | 14.93 | -112.16 | +0.04 | +0.27% | 37340 | 5499.948 | 3.00% | | 600051 | 宁波联合 | 7.48 | 32.60 | +0.02 | +0.27% | 23707 | 1771.31 | 0.76% | | 603970 | 中农立华 | 13.71 | 19.66 | +0.03 | +0.22% | 6837 | 937.08 | 0.25% | | 600287 | 苏豪时尚 | 5.65 | 54.32 | +0.01 | +0.18% | 16886 | 954.1 | 0.39% | | 000096 | 广聚能源 | 11.48 | 72.25 | +0.02 | +0.17% | 34330 | 3953.64 | 0.67% | | 603368 | 柳药集团 | 18.80 | 9.11 | +0.03 | +0.16% | 15892 | 2986.77 | 0.40% | | 600755 | 厦门国贸 | 6.32 | 43.56 | +0.01 | +0.16% | 69513 | 4389.76 | 0.33% | | 603716 | 塞力医疗 | 25.44 | -20.52 | +0.04 | +0.16% | 64713 | 16585.55 | 3.08% | | 000554 | 泰山石油 | 7.03 | 21.82 | +0.01 | +0.14% | 130736 | 9188.06 | 3.60% | | 002072 | 凯瑞德 | 7.36 | -100.97 | +0.01 | +0.14% | 29504 | 2186.87 | 0.99% | | 300184 | 力源信息 | 10.84 | 91.60 | +0.01 | +0.09% | 155052 | 16667.02 | 1.48% | | 003020 | 立方制药 | 28.72 | 31.50 | +0.02 | +0.07% | 23120 | 6678.88 | 1.68% | | 000829 | 天音控股 | 9.79 | -244.01 | 0.00 | 0.00% | 39079 | 3823.8 | 0.38% | | 600725 | 云维股份 | 3.77 | -62.72 | 0.00 | 0.00% | 122936 | 4618.44 | 1.00% | | 002589 | 瑞康医药 | 2.93 | 369.39 | 0.00 | 0.00% | 75393 | 2209.95 | 0.55% | | 002819 | 东方中科 | 28.57 | -41.46 | -0.02 | -0.07% | 7946 | 2264.87 | 0.34% | | 000670 | 盈方微 | 8.09 | -94.50 | -0.01 | -0.12% | 83615 | 6719.89 | 1.02% | | 600098 | 广州发展 | 6.99 | 11.04 | -0.02 | -0.29% | 117092 | 8211.17 | 0.33% | | 000062 | 深圳华强 | 27.26 | 104.81 | -0.09 | -0.33% | 27631 | 7497.41 | 0.26% | | 300755 | 华致酒行 | 18.79 | -143.92 | -0.11 | -0.58% | 12819 | 2403.1 | 0.31% | | 000025 | 特力A | 17.45 | 52.24 | -0.11 | -0.63% | 38755 | 6702.47 | 0.99% | | 600180 | 瑞茂通 | 4.75 | -136.70 | -0.03 | -0.63% | 71905 | 3432.62 | 0.66% | | 600739 | 辽宁成大 | 12.19 | 39.87 | -0.08 | -0.65% | 38132 | 4644.08 | 0.25% | | 002416 | 爱施德 | 12.52 | 38.07 | -0.09 | -0.71% | 94090 | 11844.55 | 0.77% | | 605056 | 咸亨国际 | 16.01 | 27.14 | -0.12 | -0.74% | 9731 | 1557.12 | 0.24% | | 001298 | 好上好 | 32.73 | 220.28 | -0.27 | -0.82% | 33115 | 10738.73 | 2.15% | | 600704 | 物产中大 | 5.95 | 8.68 | -0.05 | -0.83% | 427016 | 25340.59 | 0.83% | | 600710 | 苏美达 | 10.21 | 10.93 | -0.09 | -0.87% | 37929 | 3900.88 | 0.29% | | 001287 | 中电港 | 23.02 | 56.74 | -0.23 | -0.99% | 191939 | 43643.26 | 4.39% | | 600058 | 五矿发展 | 8.94 | 52.47 | -0.09 | -1.00% | 32642 | 2915.55 | 0.30% | | 002091 | 江苏国泰 | 8.46 | 11.88 | -0.12 | -1.40% | 57913 | 4916.27 | 0.36% | | 300975 | 商络电子 | 13.50 | 77.94 | -0.28 | -2.03% | 218212 | 29276 | 4.43% | | 300475 | 香农芯创 | 102.50 | 179.00 | -2.40 | -2.29% | 163551 | 164792.4 | 3.68% | | 301099 | 雅创电子 | 54.73 | 64.43 | -2.36 | -4.13% | 158687 | 84655.53 | 17.68% | | 600173 | 卧龙新能 | 9.71 | 632.57 | -0.61 | -5.91% | 635645 | 62233.45 | 9.08% | | 000626 | 远大控股 | 9.66 | -21.06 | -1.07 | -9.97% | 449846 | 43647.18 | 8.93% |
|