|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)批发业上涨家数:73下跌家数:18平均涨幅:+0.92%平均换手:2.30%总成交额:169.77亿元 更新时间：2026-03-27 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 12.29 | 348.15 | +0.98 | +8.66% | 1392417 | 165621.8 | 13.36% | | 600599 | *ST熊猫 | 6.49 | -2.20 | +0.31 | +5.02% | 82515 | 5021.52 | 4.97% | | 000638 | *ST万方 | 1.48 | -41.01 | +0.07 | +4.96% | 267776 | 3766.94 | 8.63% | | 301263 | 泰恩康 | 26.00 | 475.01 | +1.11 | +4.46% | 51087 | 13155.33 | 1.68% | | 003020 | 立方制药 | 23.97 | 28.04 | +0.82 | +3.54% | 18778 | 4440.76 | 1.36% | | 600250 | 南京商旅 | 12.91 | 158.22 | +0.44 | +3.53% | 407140 | 51663.48 | 13.02% | | 002589 | 瑞康医药 | 3.09 | -54585.92 | +0.10 | +3.34% | 339829 | 10360.69 | 2.49% | | 000062 | 深圳华强 | 27.50 | 93.45 | +0.83 | +3.11% | 473399 | 129644.8 | 4.53% | | 002390 | 信邦制药 | 3.21 | 80.91 | +0.09 | +2.88% | 258166 | 8180.94 | 1.34% | | 301015 | 百洋医药 | 22.61 | 22.55 | +0.62 | +2.82% | 82687 | 18750.29 | 1.57% | | 000159 | 国际实业 | 6.59 | 94.84 | +0.18 | +2.81% | 136036 | 8859.66 | 2.83% | | 002221 | 东华能源 | 8.88 | 36.08 | +0.24 | +2.78% | 344148 | 30389.77 | 2.36% | | 603970 | 中农立华 | 12.78 | 19.14 | +0.34 | +2.73% | 25960 | 3288.94 | 0.97% | | 600829 | 人民同泰 | 9.99 | 48.62 | +0.24 | +2.46% | 41428 | 4103.16 | 0.71% | | 603716 | 塞力医疗 | 20.70 | -18.20 | +0.48 | +2.37% | 122150 | 25025.8 | 5.78% | | 000705 | 浙江震元 | 8.73 | 61.77 | +0.20 | +2.34% | 46741 | 4043.71 | 1.66% | | 300937 | 药易购 | 29.50 | -475.94 | +0.67 | +2.32% | 13515 | 3954.59 | 2.22% | | 301126 | 达嘉维康 | 11.25 | -483.62 | +0.25 | +2.27% | 33937 | 3787.22 | 2.46% | | 002416 | 爱施德 | 12.78 | 40.23 | +0.28 | +2.24% | 221199 | 28143.16 | 1.81% | | 000411 | 英特集团 | 10.79 | 12.36 | +0.23 | +2.18% | 27329 | 2925.48 | 0.74% | | 002788 | 鹭燕医药 | 13.65 | 17.22 | +0.27 | +2.02% | 80799 | 10980.83 | 2.12% | | 000950 | 重药控股 | 5.58 | 25.73 | +0.11 | +2.01% | 153559 | 8511.391 | 0.89% | | 000626 | 远大控股 | 8.27 | -21.65 | +0.16 | +1.97% | 96215 | 7907.129 | 1.91% | | 600833 | 第一医药 | 11.91 | 38.50 | +0.23 | +1.97% | 20294 | 2401.03 | 0.91% | | 000701 | 厦门信达 | 5.79 | -5.84 | +0.11 | +1.94% | 83145 | 4766.55 | 1.25% | | 002462 | 嘉事堂 | 14.30 | 37.45 | +0.27 | +1.92% | 24935 | 3532.29 | 0.86% | | 600822 | 上海物贸 | 10.12 | 205.01 | +0.19 | +1.91% | 26519 | 2677.42 | 0.67% | | 301166 | 优宁维 | 30.17 | -137.55 | +0.52 | +1.75% | 13342 | 3992.57 | 2.34% | | 002091 | 江苏国泰 | 9.33 | 13.17 | +0.16 | +1.74% | 242869 | 22593.66 | 1.52% | | 002441 | 众业达 | 10.02 | 25.94 | +0.17 | +1.73% | 69161 | 6876.93 | 1.73% | | 600689 | 上海三毛 | 12.94 | 149.79 | +0.21 | +1.65% | 14688 | 1888.71 | 0.97% | | 300755 | 华致酒行 | 13.01 | -16.84 | +0.21 | +1.64% | 24020 | 3117.44 | 0.58% | | 300538 | 同益股份 | 14.59 | -28.10 | +0.23 | +1.60% | 24858 | 3608.9 | 2.05% | | 601061 | 中信金属 | 11.65 | 21.23 | +0.18 | +1.57% | 142977 | 16533.53 | 2.85% | | 600128 | 苏豪弘业 | 10.77 | 58.06 | +0.16 | +1.51% | 31129 | 3333.69 | 1.26% | | 600082 | 海泰发展 | 3.60 | 38.49 | +0.05 | +1.41% | 110544 | 3956.76 | 1.74% | | 000025 | 特力Ａ | 15.99 | 45.30 | +0.21 | +1.33% | 29506 | 4691.35 | 0.75% | | 301370 | 国科恒泰 | 10.34 | 49.53 | +0.13 | +1.27% | 17219 | 1770.62 | 0.53% | | 002133 | 广宇集团 | 3.47 | -3.52 | +0.04 | +1.17% | 112834 | 3897.41 | 1.47% | | 002072 | 凯瑞德 | 7.16 | -118.68 | +0.08 | +1.13% | 32339 | 2306.96 | 0.88% | | 603122 | 合富中国 | 15.34 | -181.50 | +0.17 | +1.12% | 92645 | 14127.44 | 2.33% | | 600056 | 中国医药 | 10.09 | 29.40 | +0.11 | +1.10% | 100355 | 10084.34 | 0.67% | | 600538 | 国发股份 | 6.58 | -44.90 | +0.07 | +1.08% | 153984 | 10182.47 | 2.94% | | 600058 | 五矿发展 | 11.46 | 118.88 | +0.12 | +1.06% | 73015 | 8325.91 | 0.68% | | 600287 | 苏豪时尚 | 5.77 | 101.44 | +0.06 | +1.05% | 41510 | 2390.52 | 0.95% | | 000028 | 国药一致 | 25.70 | 26.78 | +0.25 | +0.98% | 25962 | 6645.8 | 0.54% | | 600278 | 东方创业 | 7.44 | 31.13 | +0.07 | +0.95% | 40624 | 3024.1 | 0.47% | | 600725 | 云维股份 | 4.49 | -78.06 | +0.04 | +0.90% | 118639 | 5314.17 | 0.96% | | 600180 | 瑞茂通 | 3.49 | 236.32 | +0.03 | +0.87% | 107576 | 3731.57 | 0.99% | | 603368 | 柳药集团 | 16.76 | 8.48 | +0.13 | +0.78% | 28981 | 4828.05 | 0.73% | | 000034 | 神州数码 | 34.19 | 46.74 | +0.26 | +0.77% | 95274 | 32410.57 | 1.58% | | 600415 | 小商品城 | 13.17 | 17.19 | +0.09 | +0.69% | 264732 | 34650.3 | 0.48% | | 300650 | 太龙股份 | 15.11 | 66.81 | +0.10 | +0.67% | 40834 | 6138.28 | 2.40% | | 600051 | 宁波联合 | 7.63 | 25.45 | +0.05 | +0.66% | 48466 | 3687.42 | 1.56% | | 301584 | 建发致新 | 25.95 | 36.48 | +0.17 | +0.66% | 24678 | 6346.04 | 4.59% | | 600981 | 苏豪汇鸿 | 3.13 | 45.32 | +0.02 | +0.64% | 156400 | 4894.43 | 0.70% | | 001335 | 信凯科技 | 42.30 | 38.45 | +0.26 | +0.62% | 4307 | 1813.83 | 1.84% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.06 | +0.58% | 149039 | 15437.34 | 1.46% | | 001298 | 好上好 | 28.72 | 111.86 | +0.15 | +0.53% | 35255 | 10017.51 | 2.14% | | 600511 | 国药股份 | 28.85 | 10.90 | +0.14 | +0.49% | 36449 | 10510.96 | 0.66% | | 000554 | 泰山石油 | 8.44 | 25.49 | +0.04 | +0.48% | 267528 | 22412.26 | 7.38% | | 000151 | 中成股份 | 11.74 | -21.56 | +0.05 | +0.43% | 31405 | 3694.7 | 1.02% | | 000632 | 三木集团 | 4.74 | -3.82 | +0.02 | +0.42% | 123478 | 5851.04 | 2.65% | | 600998 | 九州通 | 5.07 | 9.17 | +0.02 | +0.40% | 221917 | 11207.98 | 0.44% | | 000096 | 广聚能源 | 10.24 | 89.05 | +0.04 | +0.39% | 74930 | 7621.6 | 1.47% | | 300184 | 力源信息 | 10.98 | 82.03 | +0.04 | +0.37% | 563873 | 61175.61 | 5.39% | | 600335 | 国机汽车 | 5.87 | 20.84 | +0.02 | +0.34% | 91466 | 5360.9 | 0.61% | | 600153 | 建发股份 | 9.08 | 12.93 | +0.03 | +0.33% | 99170 | 8995.32 | 0.34% | | 600739 | 辽宁成大 | 11.10 | 19.68 | +0.03 | +0.27% | 68321 | 7574.86 | 0.45% | | 603108 | 润达医疗 | 12.74 | -48.73 | +0.03 | +0.24% | 89383 | 11337.35 | 1.48% | | 002819 | 东方中科 | 24.14 | -34.86 | +0.05 | +0.21% | 13650 | 3292.9 | 0.58% | | 600710 | 苏美达 | 12.41 | 11.97 | +0.02 | +0.16% | 91449 | 11312.88 | 0.70% | | 600755 | 厦门国贸 | 6.24 | 27.18 | +0.01 | +0.16% | 113686 | 7070.05 | 0.53% | | 000652 | 泰达股份 | 3.92 | 123.86 | 0.00 | 0.00% | 85496 | 3342.63 | 0.58% | | 000906 | 浙商中拓 | 5.67 | 20.44 | 0.00 | 0.00% | 50276 | 2840.64 | 0.72% | | 600704 | 物产中大 | 5.15 | 7.01 | 0.00 | 0.00% | 492731 | 25271.08 | 0.95% | | 600173 | 卧龙新能 | 7.93 | -29.71 | -0.02 | -0.25% | 97545 | 7758.59 | 1.39% | | 301563 | 云汉芯城 | 147.53 | 84.11 | -0.78 | -0.53% | 6139 | 9035.64 | 4.40% | | 920249 | 利尔达 | 8.24 | -83.04 | -0.05 | -0.60% | 36145 | 2975.74 | 2.90% | | 000019 | 深粮控股 | 7.75 | 27.55 | -0.07 | -0.90% | 178044 | 13809.55 | 4.28% | | 000065 | 北方国际 | 13.73 | 20.53 | -0.15 | -1.08% | 287541 | 39245.77 | 2.95% | | 301099 | 雅创电子 | 47.24 | 66.49 | -0.57 | -1.19% | 42483 | 19974.81 | 4.73% | | 600753 | *ST海钦 | 11.98 | -20.02 | -0.15 | -1.24% | 28971 | 3458.76 | 1.26% | | 300975 | 商络电子 | 18.15 | 78.58 | -0.24 | -1.31% | 357956 | 64839.6 | 7.27% | | 600608 | *ST沪科 | 3.01 | -205.61 | -0.04 | -1.31% | 21048 | 631.38 | 0.66% | | 600648 | 外高桥 | 10.20 | 14.77 | -0.15 | -1.45% | 24028 | 2449.33 | 0.21% | | 603071 | 物产环能 | 14.83 | 12.57 | -0.23 | -1.53% | 56665 | 8412.96 | 1.02% | | 300475 | 香农芯创 | 143.88 | 258.15 | -3.31 | -2.25% | 164765 | 234134.2 | 3.70% | | 605056 | 咸亨国际 | 23.50 | 37.83 | -0.55 | -2.29% | 64555 | 15085.12 | 1.60% | | 000900 | 现代投资 | 4.12 | 16.99 | -0.10 | -2.37% | 189621 | 7850.62 | 1.25% | | 001287 | 中电港 | 24.53 | 53.91 | -0.86 | -3.39% | 306248 | 74933.57 | 7.00% | | 000670 | 盈方微 | 8.91 | -109.41 | -0.33 | -3.57% | 887568 | 78858.12 | 10.80% | | 001316 | 润贝航科 | 47.54 | 40.69 | -1.82 | -3.69% | 34282 | 16279.3 | 3.08% | | 600098 | 广州发展 | 7.93 | 12.07 | -0.43 | -5.14% | 756167.1 | 60529.41 | 2.16% |
|