|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西王食品(000639)山东省上涨家数:54下跌家数:250平均涨幅:-1.34%平均换手:3.07%总成交额:1009.02亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 54.69 | 38.20 | +6.86 | +14.34% | 149099.8 | 79422.76 | 12.44% | | 688455 | 科捷智能 | 27.17 | -73.93 | +3.18 | +13.26% | 86147.48 | 22986.85 | 5.13% | | 000720 | 新能泰山 | 5.46 | -73.61 | +0.50 | +10.08% | 1937267 | 98254.76 | 15.42% | | 003033 | 征和工业 | 60.61 | 28.29 | +5.51 | +10.00% | 51880 | 29745.96 | 6.43% | | 002580 | 圣阳股份 | 17.61 | 40.14 | +1.60 | +9.99% | 1149131 | 191601 | 25.40% | | 600060 | 海信视像 | 22.36 | 11.89 | +1.17 | +5.52% | 330693 | 74588.98 | 2.54% | | 000677 | 恒天海龙 | 5.17 | 605.76 | +0.24 | +4.87% | 1385988 | 72010.14 | 16.04% | | 000957 | 中通客车 | 11.52 | 20.64 | +0.44 | +3.97% | 437028 | 50911.23 | 7.37% | | 920839 | 万通液压 | 32.09 | 29.53 | +1.07 | +3.45% | 13845 | 4463.79 | 2.13% | | 603182 | 嘉华股份 | 16.24 | 23.27 | +0.54 | +3.44% | 61548 | 9977.23 | 3.74% | | 002655 | 共达电声 | 18.10 | 74.94 | +0.60 | +3.43% | 469474 | 85994.98 | 12.98% | | 002353 | 杰瑞股份 | 96.80 | 34.94 | +3.01 | +3.21% | 375702 | 369935.4 | 5.42% | | 688234 | 天岳先进 | 81.90 | -190.53 | +2.48 | +3.12% | 105595.1 | 87458.75 | 2.46% | | 605198 | 安德利 | 40.35 | 40.82 | +1.11 | +2.83% | 57632 | 23929.07 | 2.13% | | 301188 | 力诺药包 | 17.04 | 98.08 | +0.44 | +2.65% | 52804 | 8934.597 | 1.97% | | 002810 | 山东赫达 | 23.44 | 50.20 | +0.54 | +2.36% | 424868 | 99928.38 | 13.15% | | 300699 | 光威复材 | 34.40 | 47.40 | +0.79 | +2.35% | 290853 | 101294.8 | 3.54% | | 002498 | 汉缆股份 | 8.82 | 53.62 | +0.20 | +2.32% | 2681927 | 236900 | 8.06% | | 688161 | 威高骨科 | 30.79 | 45.85 | +0.64 | +2.12% | 32385.89 | 9973.769 | 0.81% | | 001219 | 青岛食品 | 14.74 | 27.73 | +0.30 | +2.08% | 65787 | 9729.781 | 3.46% | | 002382 | 蓝帆医疗 | 7.96 | -15.67 | +0.16 | +2.05% | 666595 | 52527.8 | 6.67% | | 600760 | 中航沈飞 | 49.10 | 39.57 | +0.98 | +2.04% | 277354 | 137897.9 | 0.98% | | 301299 | 卓创资讯 | 67.54 | 62.13 | +1.33 | +2.01% | 39307 | 27098.98 | 8.83% | | 605001 | 威奥股份 | 7.65 | 28.17 | +0.14 | +1.86% | 114214 | 8844.68 | 2.91% | | 002521 | 齐峰新材 | 8.13 | 42.06 | +0.14 | +1.75% | 64929 | 5283.805 | 1.55% | | 300594 | 朗进科技 | 28.92 | -56.99 | +0.49 | +1.72% | 44838 | 13226.78 | 4.93% | | 603270 | 金帝股份 | 24.55 | 36.55 | +0.40 | +1.66% | 39406 | 9624.742 | 5.57% | | 920689 | 克莱特 | 28.88 | 38.59 | +0.43 | +1.51% | 12730 | 3725.88 | 3.36% | | 920378 | 泰德股份 | 8.61 | 71.37 | +0.12 | +1.41% | 8512 | 732.7634 | 0.76% | | 301015 | 百洋医药 | 24.08 | 24.02 | +0.30 | +1.26% | 83749 | 20031.06 | 1.59% | | 001300 | 三柏硕 | 16.60 | -1343.70 | +0.20 | +1.22% | 41295 | 6810.004 | 1.69% | | 002948 | 青岛银行 | 5.18 | 5.81 | +0.06 | +1.17% | 490101 | 25480.85 | 1.57% | | 600529 | 山东药玻 | 18.52 | 17.82 | +0.21 | +1.15% | 68682 | 12694.99 | 1.03% | | 002111 | 威海广泰 | 9.77 | 71.72 | +0.10 | +1.03% | 75943 | 7479.105 | 1.58% | | 002984 | 森麒麟 | 17.00 | 11.94 | +0.17 | +1.01% | 114896 | 19599.94 | 1.61% | | 600350 | 山东高速 | 10.70 | 15.68 | +0.10 | +0.94% | 65110 | 6949.786 | 0.13% | | 002890 | 弘宇股份 | 15.54 | 176.14 | +0.13 | +0.84% | 28554 | 4462.119 | 1.77% | | 920261 | 一诺威 | 13.95 | 17.79 | +0.11 | +0.79% | 15880 | 2221.686 | 0.93% | | 300653 | 正海生物 | 19.50 | 42.59 | +0.15 | +0.78% | 23096 | 4557.34 | 1.28% | | 301017 | 漱玉平民 | 14.43 | -88.05 | +0.11 | +0.77% | 130425 | 19050.68 | 5.35% | | 603586 | 金麒麟 | 18.27 | 22.76 | +0.13 | +0.72% | 22997 | 4197.624 | 1.17% | | 601665 | 齐鲁银行 | 5.76 | 6.20 | +0.04 | +0.70% | 528805 | 30622.22 | 0.86% | | 600223 | 福瑞达 | 6.88 | 32.67 | +0.04 | +0.58% | 67798 | 4679.475 | 0.67% | | 601298 | 青岛港 | 8.61 | 10.60 | +0.05 | +0.58% | 152963 | 13182.72 | 0.28% | | 920510 | 丰光精密 | 14.19 | -269.47 | +0.08 | +0.57% | 13845 | 1979.954 | 1.47% | | 920195 | 三祥科技 | 18.55 | 17.86 | +0.10 | +0.54% | 4423 | 822.369 | 0.63% | | 603708 | 家家悦 | 11.09 | 47.30 | +0.05 | +0.45% | 31342 | 3483.873 | 0.49% | | 300099 | 尤洛卡 | 8.36 | 33.64 | +0.03 | +0.36% | 268367 | 22724.43 | 4.62% | | 920020 | 泰凯英 | 15.26 | 20.34 | +0.05 | +0.33% | 7975 | 1228.196 | 1.45% | | 002526 | 山东矿机 | 3.60 | 56.52 | +0.01 | +0.28% | 730876.9 | 26402.33 | 4.13% | | 688136 | 科兴制药 | 29.60 | 47.44 | +0.06 | +0.20% | 99795.96 | 30316.3 | 4.96% | | 300285 | 国瓷材料 | 30.70 | 50.01 | +0.06 | +0.20% | 365095 | 114348.3 | 4.34% | | 000680 | 山推股份 | 11.62 | 14.39 | +0.02 | +0.17% | 253359 | 29896.86 | 1.93% | | 920271 | 邦德股份 | 13.83 | 17.46 | +0.02 | +0.14% | 5495 | 761.9343 | 0.95% | | 000668 | *ST荣控 | 14.70 | -5.98 | 0.00 | 0.00% | 29812 | 4480.248 | 2.03% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600783 | 鲁信创投 | 21.07 | 90.88 | 0.00 | 0.00% | 172821 | 37081.28 | 2.32% | | 600017 | 日照港 | 3.09 | 19.21 | 0.00 | 0.00% | 610118 | 19084.02 | 1.98% | | 002107 | 沃华医药 | 6.46 | 38.96 | 0.00 | 0.00% | 90718 | 5913.356 | 1.59% | | 002242 | 九阳股份 | 9.57 | 62.07 | 0.00 | 0.00% | 86148 | 8299.155 | 1.13% | | 002921 | 联诚精密 | 23.55 | -140.44 | 0.00 | 0.00% | 32242 | 7611.388 | 2.51% | | 603367 | 辰欣药业 | 16.83 | 15.46 | -0.02 | -0.12% | 83306 | 14128.81 | 1.84% | | 601163 | 三角轮胎 | 13.94 | 12.37 | -0.02 | -0.14% | 35248 | 4949.026 | 0.44% | | 600229 | 城市传媒 | 6.01 | -253.46 | -0.01 | -0.17% | 33042 | 2007.688 | 0.50% | | 920212 | 智新电子 | 11.23 | 114.07 | -0.02 | -0.18% | 5039 | 573.1897 | 0.98% | | 300233 | 金城医药 | 13.91 | 120.85 | -0.03 | -0.22% | 82222 | 11518.81 | 2.22% | | 000915 | 华特达因 | 31.19 | 13.09 | -0.08 | -0.26% | 24500 | 7700.768 | 1.05% | | 920092 | 汉鑫科技 | 30.12 | -187.70 | -0.08 | -0.26% | 7718 | 2344.375 | 2.34% | | 002241 | 歌尔股份 | 22.36 | 27.27 | -0.06 | -0.27% | 523641 | 118299 | 1.67% | | 603187 | 海容冷链 | 14.06 | 14.21 | -0.04 | -0.28% | 72535 | 10220.03 | 1.90% | | 001388 | 信通电子 | 39.86 | 45.17 | -0.12 | -0.30% | 8822 | 3535.967 | 2.83% | | 002958 | 青农商行 | 3.06 | 5.72 | -0.01 | -0.33% | 552162 | 17045.32 | 1.02% | | 601966 | 玲珑轮胎 | 13.98 | 16.94 | -0.05 | -0.36% | 72047 | 10137.94 | 0.49% | | 002838 | 道恩股份 | 25.05 | 63.44 | -0.09 | -0.36% | 54443 | 13990.12 | 1.29% | | 000869 | 张裕Ａ | 19.26 | 47.10 | -0.07 | -0.36% | 7749 | 1501.158 | 0.17% | | 002376 | 新北洋 | 6.89 | 79.21 | -0.03 | -0.43% | 107210 | 7473.846 | 1.37% | | 605016 | 百龙创园 | 24.90 | 28.59 | -0.11 | -0.44% | 34382 | 8526.662 | 0.82% | | 601019 | 山东出版 | 8.90 | 12.03 | -0.04 | -0.45% | 74988 | 6728.892 | 0.36% | | 603278 | 大业股份 | 10.94 | -95.33 | -0.05 | -0.45% | 76173 | 8440.689 | 2.23% | | 603285 | 键邦股份 | 32.70 | 38.85 | -0.15 | -0.46% | 46171 | 15193.37 | 7.41% | | 920419 | 路斯股份 | 13.00 | 20.39 | -0.06 | -0.46% | 5244 | 687.2676 | 0.54% | | 920190 | 雷神科技 | 21.43 | 91.66 | -0.10 | -0.46% | 7645 | 1660.096 | 0.77% | | 600789 | 鲁抗医药 | 8.30 | 45.96 | -0.04 | -0.48% | 130305 | 10897.28 | 1.45% | | 301199 | 迈赫股份 | 22.41 | 35.59 | -0.11 | -0.49% | 12198 | 2763.925 | 1.70% | | 600600 | 青岛啤酒 | 61.86 | 18.39 | -0.32 | -0.51% | 49823 | 31046.51 | 0.70% | | 301020 | 密封科技 | 20.75 | 34.32 | -0.11 | -0.53% | 11551 | 2426.852 | 0.79% | | 603014 | 威高血净 | 36.80 | 31.88 | -0.20 | -0.54% | 10743 | 3973.842 | 2.73% | | 000726 | 鲁泰Ａ | 7.02 | 9.18 | -0.04 | -0.57% | 64579 | 4566.108 | 1.10% | | 000423 | 东阿阿胶 | 57.17 | 21.17 | -0.33 | -0.57% | 66022 | 37990.91 | 1.03% | | 600448 | 华纺股份 | 3.37 | -15.51 | -0.02 | -0.59% | 237387 | 8132.22 | 3.77% | | 002237 | 恒邦股份 | 14.90 | 33.41 | -0.09 | -0.60% | 287521 | 43290.54 | 2.41% | | 603102 | 百合股份 | 41.20 | 21.68 | -0.25 | -0.60% | 5272 | 2191.618 | 0.82% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.10 | -0.60% | 47679 | 7938.218 | 0.45% | | 920832 | 齐鲁华信 | 6.48 | 410.18 | -0.04 | -0.61% | 13012 | 850.7201 | 1.05% | | 600807 | 济高发展 | 3.22 | -3.38 | -0.02 | -0.62% | 183031 | 5965.287 | 2.33% | | 300110 | 华仁药业 | 3.14 | -2.63 | -0.02 | -0.63% | 218350 | 6930.063 | 1.85% | | 300779 | 惠城环保 | 91.32 | 685.01 | -0.59 | -0.64% | 62925 | 58310.32 | 3.91% | | 001331 | 胜通能源 | 54.17 | 4604.03 | -0.35 | -0.64% | 62265 | 34379.66 | 3.71% | | 603167 | 渤海轮渡 | 9.25 | 15.02 | -0.06 | -0.64% | 49834 | 4650.986 | 1.06% | | 000409 | 云鼎科技 | 10.24 | 110.84 | -0.07 | -0.68% | 46307 | 4792.217 | 0.78% | | 000498 | 山东路桥 | 5.84 | 3.98 | -0.04 | -0.68% | 145831 | 8551.688 | 1.01% | | 600587 | 新华医疗 | 14.27 | 17.01 | -0.10 | -0.70% | 56051 | 8037.299 | 0.92% | | 300183 | 东软载波 | 13.73 | -225.89 | -0.10 | -0.72% | 55636 | 7724.079 | 1.55% | | 300321 | 同大股份 | 33.23 | 262.98 | -0.25 | -0.75% | 13696 | 4574.566 | 1.54% | | 002598 | 山东章鼓 | 9.20 | 90.48 | -0.07 | -0.76% | 46751 | 4357.121 | 1.66% | | 920132 | 泰鹏智能 | 13.01 | 70.16 | -0.10 | -0.76% | 4775 | 629.1017 | 1.70% | | 002094 | 青岛金王 | 6.50 | 118.40 | -0.05 | -0.76% | 115385 | 7579.477 | 1.67% | | 601058 | 赛轮轮胎 | 12.87 | 11.47 | -0.10 | -0.77% | 232530 | 30167.67 | 0.71% | | 300583 | 赛托生物 | 14.14 | -15.53 | -0.11 | -0.77% | 28879 | 4133.239 | 1.55% | | 000338 | 潍柴动力 | 24.24 | 19.32 | -0.19 | -0.78% | 992952 | 242289.3 | 1.98% | | 605567 | 春雪食品 | 11.05 | 55.74 | -0.09 | -0.81% | 43566 | 4853.931 | 2.18% | | 300948 | 冠中生态 | 19.58 | -43.74 | -0.16 | -0.81% | 43502 | 8590.05 | 2.90% | | 002793 | 罗欣药业 | 4.88 | -7.84 | -0.04 | -0.81% | 197845 | 9759.449 | 1.82% | | 603223 | 恒通股份 | 8.36 | 25.40 | -0.07 | -0.83% | 58275 | 4930.53 | 0.83% | | 301337 | 亚华电子 | 27.42 | -227.32 | -0.23 | -0.83% | 13710 | 3799.736 | 3.10% | | 002408 | 齐翔腾达 | 5.92 | -54.19 | -0.05 | -0.84% | 381171 | 22834.56 | 1.39% | | 002270 | 华明装备 | 27.06 | 34.17 | -0.23 | -0.84% | 88861 | 24247.17 | 0.99% | | 002073 | 软控股份 | 7.05 | 15.43 | -0.06 | -0.84% | 145583 | 10332.19 | 1.44% | | 002026 | 山东威达 | 12.73 | 16.97 | -0.11 | -0.86% | 45256 | 5826.831 | 1.03% | | 002088 | 鲁阳节能 | 9.99 | 21.20 | -0.09 | -0.89% | 28802 | 2919.904 | 0.57% | | 688139 | 海尔生物 | 31.21 | 39.40 | -0.29 | -0.92% | 17752.05 | 5583.603 | 0.56% | | 002589 | 瑞康医药 | 3.12 | -55115.88 | -0.03 | -0.95% | 378105 | 11904.66 | 2.77% | | 600690 | 海尔智家 | 21.38 | 10.25 | -0.21 | -0.97% | 859916 | 186299.8 | 1.38% | | 300993 | 玉马科技 | 12.15 | 22.28 | -0.12 | -0.98% | 23487 | 2881.003 | 0.98% | | 600960 | 渤海汽车 | 5.05 | -5.56 | -0.05 | -0.98% | 170228 | 8717.453 | 1.79% | | 001379 | 腾达科技 | 21.18 | 51.49 | -0.21 | -0.98% | 17840 | 3831.04 | 2.65% | | 600858 | 银座股份 | 5.86 | 51.44 | -0.06 | -1.01% | 66400 | 3929.188 | 1.28% | | 603151 | 邦基科技 | 16.37 | 24.64 | -0.17 | -1.03% | 19110 | 3157.541 | 1.12% | | 300677 | 英科医疗 | 58.68 | 22.57 | -0.62 | -1.05% | 144429 | 85151.63 | 3.10% | | 301498 | 乖宝宠物 | 50.97 | 30.59 | -0.54 | -1.05% | 19902 | 10244.45 | 1.11% | | 603536 | 惠发食品 | 10.30 | -90.59 | -0.11 | -1.06% | 70860 | 7395.948 | 2.95% | | 301206 | 三元生物 | 25.87 | 57.30 | -0.28 | -1.07% | 7322 | 1912.535 | 0.56% | | 002581 | ST未名 | 7.38 | -22.06 | -0.08 | -1.07% | 32986 | 2470.647 | 0.82% | | 301185 | 鸥玛软件 | 18.35 | 38.70 | -0.20 | -1.08% | 21182 | 3931.988 | 1.51% | | 600547 | 山东黄金 | 40.25 | 39.15 | -0.44 | -1.08% | 581214 | 236882 | 1.61% | | 301262 | 海看股份 | 22.79 | 24.35 | -0.25 | -1.09% | 31955 | 7368.434 | 2.62% | | 000977 | 浪潮信息 | 56.08 | 33.09 | -0.62 | -1.09% | 234628 | 132976.8 | 1.60% | | 603779 | 威龙股份 | 6.31 | -373.86 | -0.07 | -1.10% | 86987 | 5556.547 | 2.62% | | 300830 | 金现代 | 10.64 | 347.35 | -0.12 | -1.12% | 213243 | 23214.8 | 6.33% | | 603190 | 亚通精工 | 24.76 | 28.16 | -0.28 | -1.12% | 13587 | 3410.337 | 3.30% | | 920953 | 国子软件 | 28.35 | 52.86 | -0.33 | -1.15% | 7246 | 2082.993 | 1.21% | | 301022 | 海泰科 | 28.29 | 64.34 | -0.33 | -1.15% | 16440 | 4715.886 | 2.46% | | 000951 | 中国重汽 | 22.25 | 15.69 | -0.26 | -1.16% | 123645 | 27582.57 | 1.05% | | 000756 | 新华制药 | 14.88 | 35.76 | -0.18 | -1.20% | 57486 | 8611.982 | 1.15% | | 603836 | 海程邦达 | 12.94 | 78.27 | -0.16 | -1.22% | 19217 | 2515.404 | 0.94% | | 002248 | 华东数控 | 12.01 | 164.56 | -0.15 | -1.23% | 108713 | 13233.87 | 3.54% | | 688331 | 荣昌生物 | 128.77 | 102.43 | -1.63 | -1.25% | 85822.75 | 110881 | 5.26% | | 300950 | 德固特 | 21.03 | 45.46 | -0.27 | -1.27% | 18380 | 3921.222 | 2.02% | | 000506 | 招金黄金 | 16.96 | 351.57 | -0.22 | -1.28% | 401862 | 69669.57 | 4.33% | | 301296 | 新巨丰 | 7.70 | 25.73 | -0.10 | -1.28% | 27946 | 2178.745 | 0.66% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.02 | -1.30% | 1164622 | 17917.57 | 1.09% | | 920670 | 数字人 | 16.01 | 207.72 | -0.22 | -1.36% | 15632 | 2548.263 | 2.34% | | 600579 | 中化装备 | 7.92 | -3.40 | -0.11 | -1.37% | 40127 | 3214.678 | 0.81% | | 688695 | 中创股份 | 24.25 | 217.37 | -0.34 | -1.38% | 7478.29 | 1838.771 | 1.40% | | 603577 | 汇金通 | 10.66 | 35.09 | -0.15 | -1.39% | 94126 | 10175.71 | 2.78% | | 300343 | ST联创 | 6.39 | 123.95 | -0.09 | -1.39% | 169804 | 11039.03 | 1.59% | | 002078 | 太阳纸业 | 14.83 | 13.19 | -0.21 | -1.40% | 155404 | 23182.56 | 0.56% | | 601096 | 宏盛华源 | 5.62 | 44.93 | -0.08 | -1.40% | 279486 | 15867.62 | 1.70% | | 603217 | 元利科技 | 24.47 | 25.13 | -0.35 | -1.41% | 49324 | 12397.66 | 2.37% | | 002899 | 英派斯 | 28.39 | 57.83 | -0.41 | -1.42% | 26016 | 7479.268 | 2.17% | | 600309 | 万华化学 | 79.45 | 22.41 | -1.16 | -1.44% | 186981 | 149695.7 | 0.60% | | 603856 | 东宏股份 | 12.95 | 20.91 | -0.19 | -1.45% | 26452 | 3450.364 | 0.94% | | 600918 | 中泰证券 | 6.07 | 27.71 | -0.09 | -1.46% | 193821 | 11871.28 | 0.49% | | 301149 | 隆华新材 | 11.46 | 36.50 | -0.17 | -1.46% | 82394 | 9506.928 | 3.15% | | 002363 | 隆基机械 | 7.97 | 64.28 | -0.12 | -1.48% | 68591 | 5540.388 | 1.65% | | 002374 | 中锐股份 | 3.28 | -13.27 | -0.05 | -1.50% | 204828 | 6835.063 | 1.89% | | 301035 | 润丰股份 | 76.24 | 21.44 | -1.22 | -1.58% | 13181 | 10206.92 | 0.47% | | 301439 | 泓淋电力 | 15.61 | 30.21 | -0.25 | -1.58% | 43809 | 6938.229 | 2.39% | | 600467 | 好当家 | 2.46 | 87.80 | -0.04 | -1.60% | 352706 | 8795.416 | 2.41% | | 603739 | 蔚蓝生物 | 14.69 | 44.48 | -0.24 | -1.61% | 40516 | 6007.556 | 1.60% | | 001260 | 坤泰股份 | 20.72 | 53.45 | -0.34 | -1.61% | 14922 | 3135.324 | 1.30% | | 688363 | 华熙生物 | 40.90 | 304.85 | -0.68 | -1.64% | 21789.6 | 9044.847 | 0.45% | | 002330 | 得利斯 | 4.73 | -86.11 | -0.08 | -1.66% | 102527 | 4937.547 | 1.61% | | 601366 | 利群股份 | 4.12 | 253.58 | -0.07 | -1.67% | 92552 | 3867.344 | 0.99% | | 603967 | 中创物流 | 13.38 | 17.78 | -0.23 | -1.69% | 51017 | 6884.875 | 1.47% | | 600180 | 瑞茂通 | 3.47 | 234.97 | -0.06 | -1.70% | 117349 | 4152.114 | 1.08% | | 301320 | 豪江智能 | 16.76 | 146.69 | -0.29 | -1.70% | 24243 | 4106.536 | 3.55% | | 603798 | 康普顿 | 13.90 | 68.70 | -0.25 | -1.77% | 25099 | 3525.688 | 0.98% | | 300479 | 神思电子 | 18.02 | 152.52 | -0.33 | -1.80% | 38582 | 7060.33 | 1.96% | | 600319 | 亚星化学 | 7.58 | -20.60 | -0.14 | -1.81% | 38325 | 2943.747 | 0.99% | | 003022 | 联泓新科 | 19.83 | 86.63 | -0.37 | -1.83% | 137798 | 27526.54 | 1.03% | | 603021 | ST华鹏 | 6.93 | -15.20 | -0.13 | -1.84% | 87088 | 6112.194 | 2.72% | | 002283 | 天润工业 | 9.05 | 28.04 | -0.17 | -1.84% | 365866 | 33061.04 | 3.65% | | 002086 | 东方海洋 | 2.12 | -18.36 | -0.04 | -1.85% | 497849 | 10706.98 | 3.15% | | 000880 | 潍柴重机 | 26.46 | 51.13 | -0.50 | -1.85% | 95250 | 25517.36 | 4.20% | | 301158 | 德石股份 | 24.33 | 27.89 | -0.47 | -1.90% | 55213 | 13615.91 | 3.77% | | 920476 | 海能技术 | 19.28 | 38.98 | -0.38 | -1.93% | 7012 | 1374.886 | 0.87% | | 300840 | 酷特智能 | 17.38 | -160.56 | -0.35 | -1.97% | 47842 | 8435.972 | 2.70% | | 600336 | 澳柯玛 | 6.91 | -91.28 | -0.14 | -1.99% | 100486 | 7048.458 | 1.26% | | 600966 | 博汇纸业 | 6.41 | 57.86 | -0.13 | -1.99% | 165773 | 10762.97 | 1.24% | | 688557 | 兰剑智能 | 31.20 | 27.83 | -0.64 | -2.01% | 13522.54 | 4288.841 | 1.32% | | 300224 | 正海磁材 | 14.09 | 100.06 | -0.30 | -2.08% | 258144 | 36539.3 | 2.78% | | 301069 | 凯盛新材 | 20.73 | 78.61 | -0.45 | -2.12% | 62047 | 13036.62 | 1.45% | | 002746 | 仙坛股份 | 5.96 | 17.85 | -0.13 | -2.13% | 129530 | 7828.226 | 1.83% | | 002671 | 龙泉股份 | 5.48 | 28.55 | -0.12 | -2.14% | 107083 | 5976.761 | 1.94% | | 603638 | 艾迪精密 | 19.63 | 42.98 | -0.43 | -2.14% | 51976 | 10326.77 | 0.63% | | 002481 | 双塔食品 | 4.55 | 84.90 | -0.10 | -2.15% | 89226 | 4116.306 | 0.80% | | 920242 | 建邦科技 | 23.12 | 14.75 | -0.51 | -2.16% | 6521 | 1532.837 | 1.76% | | 300001 | 特锐德 | 27.20 | 24.84 | -0.60 | -2.16% | 183281 | 50313.89 | 1.78% | | 300801 | 泰和科技 | 25.83 | 44.92 | -0.57 | -2.16% | 44259 | 11592.93 | 3.23% | | 300918 | 南山智尚 | 13.54 | 37.32 | -0.30 | -2.17% | 56970 | 7861.673 | 1.13% | | 688087 | 英科再生 | 38.70 | 24.96 | -0.87 | -2.20% | 26201.54 | 10251.9 | 1.41% | | 605100 | 华丰股份 | 40.45 | 203.80 | -0.91 | -2.20% | 18450 | 7567.375 | 1.09% | | 002643 | 万润股份 | 15.53 | 56.00 | -0.35 | -2.20% | 80063 | 12557.71 | 0.88% | | 002675 | 东诚药业 | 14.16 | 59.69 | -0.32 | -2.21% | 714307.1 | 103403 | 9.61% | | 600076 | 康欣新材 | 3.53 | -11.94 | -0.08 | -2.22% | 184006 | 6556.379 | 1.37% | | 002476 | 宝莫股份 | 5.73 | 49.46 | -0.13 | -2.22% | 93224 | 5406.805 | 1.52% | | 600777 | *ST新潮 | 5.26 | 20.86 | -0.12 | -2.23% | 410044 | 21852.44 | 0.64% | | 002286 | 保龄宝 | 9.63 | 25.43 | -0.22 | -2.23% | 65563 | 6403.364 | 1.77% | | 002234 | 民和股份 | 8.21 | -10.67 | -0.19 | -2.26% | 56971 | 4735.842 | 1.89% | | 603612 | 索通发展 | 25.87 | 18.16 | -0.60 | -2.27% | 105346 | 27345.47 | 2.11% | | 600212 | 绿能慧充 | 7.18 | 164.77 | -0.17 | -2.31% | 97469 | 7080.729 | 1.83% | | 603279 | 景津装备 | 16.89 | 15.74 | -0.40 | -2.31% | 63102 | 10767.21 | 1.09% | | 600308 | 华泰股份 | 3.78 | -97.49 | -0.09 | -2.33% | 139344 | 5342.009 | 0.92% | | 002254 | 泰和新材 | 10.47 | -391.14 | -0.25 | -2.33% | 147271 | 15563.13 | 1.73% | | 605287 | 德才股份 | 40.98 | -18.15 | -0.98 | -2.34% | 48522 | 19984.39 | 4.86% | | 000599 | 青岛双星 | 5.80 | -10.88 | -0.14 | -2.36% | 168505 | 9964.44 | 2.06% | | 000503 | 国新健康 | 7.86 | -65.31 | -0.19 | -2.36% | 90367 | 7194.897 | 0.92% | | 002891 | 中宠股份 | 36.13 | 24.92 | -0.88 | -2.38% | 86234 | 31469.99 | 2.81% | | 300848 | 美瑞新材 | 14.73 | 76.93 | -0.36 | -2.39% | 39726 | 5909.2 | 1.57% | | 688579 | 地纬智能 | 10.13 | 67.45 | -0.25 | -2.41% | 54033.57 | 5575.48 | 1.35% | | 000682 | 东方电子 | 12.09 | 21.39 | -0.30 | -2.42% | 156589 | 19215.85 | 1.17% | | 688663 | 新风光 | 57.64 | 85.65 | -1.44 | -2.44% | 34917.27 | 20229.65 | 2.47% | | 600756 | 浪潮软件 | 18.31 | -62.34 | -0.46 | -2.45% | 307718 | 57112.26 | 9.49% | | 301209 | 联合化学 | 86.60 | 162.29 | -2.18 | -2.46% | 7104 | 6225.292 | 0.74% | | 000554 | 泰山石油 | 8.24 | 24.88 | -0.21 | -2.49% | 334190 | 27854.42 | 9.22% | | 688002 | 睿创微纳 | 101.20 | 58.81 | -2.59 | -2.50% | 55637.66 | 57296.83 | 1.21% | | 300237 | ST美晨 | 2.33 | -11.94 | -0.06 | -2.51% | 237305 | 5636.684 | 1.65% | | 002537 | 海联金汇 | 7.76 | 44.31 | -0.20 | -2.51% | 299272 | 23453.14 | 2.56% | | 600727 | 鲁北化工 | 7.65 | 105.66 | -0.20 | -2.55% | 340471 | 26429.8 | 6.44% | | 000655 | 金岭矿业 | 8.77 | 19.48 | -0.23 | -2.56% | 94487 | 8389.01 | 1.59% | | 605589 | 圣泉集团 | 28.83 | 23.31 | -0.77 | -2.60% | 119365 | 34799.97 | 1.41% | | 600426 | 华鲁恒升 | 36.20 | 23.18 | -0.97 | -2.61% | 246305 | 90784.3 | 1.16% | | 300821 | 东岳硅材 | 11.15 | -692.93 | -0.30 | -2.62% | 171250 | 19246.66 | 1.43% | | 600784 | 鲁银投资 | 7.01 | 22.69 | -0.19 | -2.64% | 78212 | 5549.988 | 1.16% | | 002726 | 龙大美食 | 3.29 | -13.98 | -0.09 | -2.66% | 259688 | 8765.441 | 2.41% | | 000407 | 胜利股份 | 4.72 | 26.67 | -0.13 | -2.68% | 270785 | 12931.64 | 3.09% | | 600027 | 华电国际 | 4.71 | 9.01 | -0.13 | -2.69% | 2311576 | 109746 | 2.51% | | 002339 | 积成电子 | 10.49 | 113.95 | -0.29 | -2.69% | 261192 | 27958.88 | 5.46% | | 600586 | 金晶科技 | 5.78 | -16.19 | -0.16 | -2.69% | 343275 | 20063.45 | 2.42% | | 002379 | 宏桥控股 | 27.08 | 19.75 | -0.75 | -2.69% | 353942 | 95696.77 | 3.11% | | 603755 | 日辰股份 | 27.70 | 32.44 | -0.77 | -2.70% | 9445 | 2663.604 | 0.96% | | 002193 | 如意集团 | 6.11 | -2.56 | -0.17 | -2.71% | 94769 | 5913.298 | 3.62% | | 300105 | 龙源技术 | 6.76 | 43.79 | -0.19 | -2.73% | 97722 | 6703.618 | 1.90% | | 688556 | 高测股份 | 13.08 | -32.81 | -0.37 | -2.75% | 291657.8 | 39200.97 | 3.51% | | 920304 | 迪尔化工 | 12.14 | 35.85 | -0.35 | -2.80% | 23053 | 2832.85 | 1.69% | | 688681 | 科汇股份 | 18.30 | 38.05 | -0.53 | -2.81% | 18450.24 | 3433.682 | 1.76% | | 688501 | 青达环保 | 23.99 | 16.26 | -0.70 | -2.84% | 10010.33 | 2427.702 | 0.81% | | 300175 | ST朗源 | 6.16 | -201.40 | -0.18 | -2.84% | 55845 | 3485.65 | 1.19% | | 002083 | 孚日股份 | 11.77 | 36.26 | -0.35 | -2.89% | 492360 | 58285.59 | 5.20% | | 688191 | 智洋创新 | 43.21 | 155.91 | -1.30 | -2.92% | 49616.87 | 21856.29 | 2.14% | | 300996 | 普联软件 | 15.51 | 59.29 | -0.47 | -2.94% | 61222 | 9667.7 | 2.61% | | 002490 | 山东墨龙 | 9.53 | -73.35 | -0.29 | -2.95% | 628040 | 60997.07 | 11.59% | | 000811 | 冰轮环境 | 17.22 | 29.35 | -0.53 | -2.99% | 162859 | 28506.49 | 1.66% | | 002469 | 三维化学 | 8.76 | 21.04 | -0.27 | -2.99% | 177958 | 15760.36 | 2.83% | | 603113 | 金能科技 | 7.13 | -58.35 | -0.22 | -2.99% | 282818 | 20232.41 | 3.33% | | 300654 | 世纪天鸿 | 10.42 | 102.37 | -0.33 | -3.07% | 75740 | 8035.512 | 2.15% | | 603029 | 天鹅股份 | 18.50 | 30.08 | -0.59 | -3.09% | 43167 | 8139.778 | 3.56% | | 301678 | 新恒汇 | 58.22 | 82.01 | -1.87 | -3.11% | 13020 | 7710.95 | 2.72% | | 300659 | 中孚信息 | 13.12 | -32.75 | -0.43 | -3.17% | 66878 | 8938.623 | 3.53% | | 920394 | 民士达 | 46.40 | 53.28 | -1.56 | -3.25% | 10193 | 4786.089 | 0.70% | | 002355 | 兴民智通 | 6.48 | -31.41 | -0.22 | -3.28% | 250539 | 16436.14 | 4.05% | | 000822 | 山东海化 | 6.17 | -3.98 | -0.21 | -3.29% | 502465 | 31585.59 | 5.61% | | 601678 | 滨化股份 | 4.94 | 45.70 | -0.17 | -3.33% | 606022 | 30409.22 | 2.97% | | 300308 | 中际旭创 | 569.41 | 58.60 | -19.67 | -3.34% | 261202 | 1494214 | 2.36% | | 002805 | 丰元股份 | 17.46 | -8.05 | -0.61 | -3.38% | 168144 | 29751.64 | 6.04% | | 000488 | ST晨鸣 | 2.78 | -0.64 | -0.10 | -3.47% | 471279 | 13355.46 | 2.80% | | 300423 | 昇辉科技 | 8.16 | -31.28 | -0.30 | -3.55% | 168391 | 14103.22 | 5.05% | | 300214 | 日科化学 | 7.12 | -280.20 | -0.27 | -3.65% | 116713 | 8465.355 | 2.51% | | 300786 | 国林科技 | 14.06 | -79.97 | -0.54 | -3.70% | 36047 | 5145.258 | 2.46% | | 301617 | 博苑股份 | 54.50 | 41.65 | -2.12 | -3.74% | 23379 | 12965.91 | 4.41% | | 605006 | 山东玻纤 | 8.79 | 458.42 | -0.35 | -3.83% | 187372 | 16703.28 | 3.12% | | 600188 | 兖矿能源 | 19.35 | 23.17 | -0.80 | -3.97% | 768151.1 | 151493.5 | 1.29% | | 002871 | 伟隆股份 | 16.18 | 28.25 | -0.67 | -3.98% | 43361 | 7133.017 | 2.90% | | 300121 | 阳谷华泰 | 11.62 | 26.22 | -0.50 | -4.13% | 103012 | 12199.61 | 2.40% | | 002117 | 东港股份 | 9.96 | 36.18 | -0.43 | -4.14% | 155826 | 15619.29 | 2.98% | | 002588 | 史丹利 | 10.38 | 12.24 | -0.45 | -4.16% | 231725 | 24527.56 | 2.70% | | 300143 | 盈康生命 | 12.62 | 137.99 | -0.55 | -4.18% | 287767 | 36689.73 | 4.49% | | 301456 | 盘古智能 | 28.89 | 64.32 | -1.26 | -4.18% | 40952 | 12065.24 | 6.77% | | 603086 | 先达股份 | 7.52 | 19.96 | -0.33 | -4.20% | 158254 | 12055.02 | 3.64% | | 002545 | 东方铁塔 | 21.87 | 29.38 | -0.96 | -4.20% | 179136 | 39425.7 | 1.59% | | 688021 | 奥福科技 | 25.25 | -118.94 | -1.11 | -4.21% | 33652.14 | 8720.238 | 4.40% | | 002595 | 豪迈科技 | 79.18 | 26.47 | -3.62 | -4.37% | 116523 | 90655.47 | 1.47% | | 920159 | 农大科技 | 41.92 | -- | -1.92 | -4.38% | 19089 | 8047.534 | 13.26% | | 002041 | 登海种业 | 10.44 | 176.56 | -0.48 | -4.40% | 231382 | 24524.59 | 2.63% | | 603639 | 海利尔 | 13.61 | 24.60 | -0.64 | -4.49% | 88000 | 12106.69 | 2.59% | | 002458 | 益生股份 | 8.99 | 60.13 | -0.43 | -4.56% | 179921 | 16433.72 | 2.50% | | 002768 | 国恩股份 | 47.02 | 16.84 | -2.35 | -4.76% | 49617 | 24002.91 | 2.81% | | 688190 | 云路股份 | 94.15 | 38.38 | -4.75 | -4.80% | 10530.74 | 10040.58 | 0.88% | | 688035 | 德邦科技 | 54.02 | 73.00 | -2.74 | -4.83% | 40383.88 | 22181.48 | 2.84% | | 001207 | 联科科技 | 29.65 | 21.93 | -1.51 | -4.85% | 73218 | 22225.45 | 3.50% | | 000830 | 鲁西化工 | 16.05 | 20.69 | -0.85 | -5.03% | 341985 | 56006.13 | 1.80% | | 002485 | ST雪发 | 4.85 | -16.39 | -0.26 | -5.09% | 77301 | 3849.222 | 1.42% | | 301281 | 科源制药 | 35.52 | 73.64 | -1.98 | -5.28% | 39895 | 14443.81 | 5.79% | | 300569 | 天能重工 | 6.80 | -37.96 | -0.38 | -5.29% | 722044.9 | 50136.36 | 7.08% | | 603421 | 鼎信通讯 | 9.04 | -10.72 | -0.53 | -5.54% | 364185 | 33392.5 | 5.58% | | 600219 | 南山铝业 | 6.13 | 14.87 | -0.36 | -5.55% | 4114187 | 257522.6 | 3.58% | | 300243 | 瑞丰高材 | 12.68 | 322.20 | -0.75 | -5.58% | 205443 | 26582.83 | 10.54% | | 300443 | 金雷股份 | 28.17 | 29.15 | -1.70 | -5.69% | 177297 | 51473.98 | 7.15% | | 300690 | 双一科技 | 30.17 | 29.99 | -1.84 | -5.75% | 132481 | 41114.7 | 11.96% | | 003042 | 中农联合 | 18.61 | -23.84 | -1.16 | -5.87% | 281586 | 53812.3 | 22.11% | | 301292 | 海科新源 | 93.30 | -114.57 | -5.88 | -5.93% | 223212 | 212556.1 | 26.24% | | 920651 | 天罡股份 | 27.55 | 19.29 | -1.81 | -6.16% | 11411 | 3242.099 | 7.47% | | 301609 | 山大电力 | 48.18 | 59.09 | -3.22 | -6.26% | 56378 | 28094.7 | 15.38% | | 000639 | 西王食品 | 2.69 | -5.76 | -0.19 | -6.60% | 1761260 | 48985.48 | 16.32% | | 002470 | 金正大 | 3.00 | -65.75 | -0.22 | -6.83% | 4302035 | 132762.4 | 13.09% | | 603026 | 石大胜华 | 86.65 | 1268.27 | -6.41 | -6.89% | 265898 | 236556.8 | 11.43% | | 300185 | 通裕重工 | 3.33 | 190.60 | -0.25 | -6.98% | 3678394 | 125559.8 | 9.56% | | 002323 | 雅博股份 | 2.36 | -25.36 | -0.19 | -7.45% | 2115335 | 51596.16 | 9.98% | | 600955 | 维远股份 | 17.34 | -45.27 | -1.42 | -7.57% | 272869 | 49015.06 | 4.96% | | 688309 | 恒誉环保 | 58.77 | 145.99 | -5.90 | -9.12% | 44093.73 | 27013.47 | 5.55% |
|