|
| 西王食品(000639)农副食品加工业上涨家数:39下跌家数:22平均涨幅:+0.92%平均换手:2.54%总成交额:71.74亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001366 | 播恩集团 | 13.66 | 82.84 | +1.24 | +9.98% | 70936 | 9474.908 | 12.74% | | 002557 | 洽洽食品 | 37.50 | 21.97 | +2.05 | +5.78% | 125384 | 47010.67 | 2.47% | | 002100 | 天康生物 | 7.25 | -7.64 | +0.39 | +5.69% | 394338 | 28777.91 | 2.89% | | 003000 | 劲仔食品 | 14.98 | 27.70 | +0.68 | +4.76% | 88530 | 13093.56 | 2.92% | | 003030 | 祖名股份 | 17.48 | 53.42 | +0.71 | +4.23% | 15078 | 2594.588 | 1.86% | | 300175 | 朗源股份 | 5.50 | -56.47 | +0.21 | +3.97% | 239727 | 12969.66 | 5.09% | | 002286 | 保龄宝 | 6.29 | 38.71 | +0.22 | +3.62% | 156667 | 9917.11 | 4.24% | | 600811 | 东方集团 | 1.48 | -3.66 | +0.05 | +3.50% | 793950 | 11812.73 | 2.17% | | 300673 | 佩蒂股份 | 14.26 | 52.61 | +0.47 | +3.41% | 69622 | 9855.278 | 4.19% | | 603517 | 绝味食品 | 20.31 | 33.86 | +0.61 | +3.10% | 203513 | 41498.02 | 3.28% | | 000529 | 广弘控股 | 6.36 | 18.01 | +0.17 | +2.75% | 127747 | 8139.851 | 2.24% | | 002330 | 得利斯 | 4.32 | -64.23 | +0.11 | +2.61% | 111890 | 4804.061 | 1.76% | | 603231 | 索宝蛋白 | 18.75 | 22.11 | +0.39 | +2.12% | 67800 | 12814.95 | 14.45% | | 000505 | 京粮控股 | 6.45 | 53.37 | +0.12 | +1.90% | 84263 | 5426.32 | 1.34% | | 002852 | 道道全 | 8.29 | 68.44 | +0.14 | +1.72% | 69057 | 5697.644 | 2.50% | | 002840 | 华统股份 | 21.49 | -20.23 | +0.34 | +1.61% | 73529 | 15796.03 | 1.57% | | 000523 | 红棉股份 | 3.18 | 67.12 | +0.05 | +1.60% | 146721 | 4653.737 | 1.07% | | 002582 | 好想你 | 6.40 | -56.25 | +0.10 | +1.59% | 156366 | 10052.31 | 4.60% | | 001313 | 粤海饲料 | 9.00 | 187.92 | +0.14 | +1.58% | 67648 | 6076.53 | 3.10% | | 301498 | 乖宝宠物 | 53.80 | 43.73 | +0.78 | +1.47% | 27641 | 15075.65 | 6.91% | | 603182 | 嘉华股份 | 11.95 | 17.81 | +0.17 | +1.44% | 22258 | 2664.242 | 2.39% | | 605077 | 华康股份 | 21.17 | 13.74 | +0.30 | +1.44% | 16180 | 3430.798 | 0.71% | | 002891 | 中宠股份 | 25.18 | 27.06 | +0.35 | +1.41% | 50785 | 12728.28 | 1.73% | | 000911 | 广农糖业 | 7.17 | 124.93 | +0.09 | +1.27% | 94301 | 6741.565 | 2.91% | | 000639 | 西王食品 | 3.25 | 46.02 | +0.04 | +1.25% | 124530 | 4025.411 | 1.15% | | 000702 | 正虹科技 | 4.24 | -12.32 | +0.05 | +1.19% | 180546 | 7750.81 | 6.77% | | 603345 | 安井食品 | 92.28 | 17.41 | +0.99 | +1.08% | 53202 | 48909.51 | 1.81% | | 002567 | 唐人神 | 5.80 | -6.01 | +0.06 | +1.05% | 361630 | 21266.28 | 2.56% | | 600883 | 博闻科技 | 6.65 | 16.79 | +0.05 | +0.76% | 30919 | 2048.854 | 1.31% | | 603151 | 邦基科技 | 13.45 | 27.96 | +0.10 | +0.75% | 17390 | 2349.434 | 2.15% | | 600737 | 中粮糖业 | 10.06 | 9.61 | +0.07 | +0.70% | 463465 | 46482.5 | 2.17% | | 002548 | 金新农 | 4.40 | -5.78 | +0.03 | +0.69% | 205956 | 9021.113 | 2.56% | | 603609 | 禾丰股份 | 7.18 | -11.40 | +0.04 | +0.56% | 48986 | 3533.43 | 0.53% | | 300999 | 金龙鱼 | 31.40 | 59.19 | +0.17 | +0.54% | 65855 | 20704.96 | 1.21% | | 002695 | 煌上煌 | 8.22 | 68.40 | +0.03 | +0.37% | 46478 | 3815.072 | 1.00% | | 600251 | 冠农股份 | 8.57 | 10.04 | +0.03 | +0.35% | 88366 | 7586.542 | 1.14% | | 605089 | 味知香 | 28.17 | 32.75 | +0.09 | +0.32% | 5667 | 1587.559 | 0.41% | | 603336 | 宏辉果蔬 | 3.70 | 95.84 | +0.01 | +0.27% | 98891 | 3650.768 | 1.73% | | 000895 | 双汇发展 | 26.94 | 19.30 | +0.04 | +0.15% | 78081 | 21073.83 | 0.23% | | 603363 | 傲农生物 | -- | -- | -- | -- | -- | -- | -- | | 301116 | 益客食品 | 9.80 | -21.00 | 0.00 | 0.00% | 29858 | 2940.251 | 2.56% | | 603057 | 紫燕食品 | 19.61 | 23.70 | -0.03 | -0.15% | 12412 | 2440.199 | 1.82% | | 002746 | 仙坛股份 | 6.13 | 37.44 | -0.01 | -0.16% | 80872 | 4987.953 | 1.14% | | 002385 | 大北农 | 4.69 | -9.30 | -0.01 | -0.21% | 464341 | 21911.94 | 1.40% | | 601952 | 苏垦农发 | 10.26 | 17.11 | -0.03 | -0.29% | 131718 | 13565.16 | 0.96% | | 605567 | 春雪食品 | 8.76 | -35.69 | -0.03 | -0.34% | 33058 | 2906.655 | 2.67% | | 002515 | 金字火腿 | 4.57 | 129.11 | -0.02 | -0.44% | 70134 | 3201.444 | 0.62% | | 002702 | 海欣食品 | 4.19 | -1986.39 | -0.02 | -0.48% | 185201 | 7745.78 | 4.01% | | 002991 | 甘源食品 | 81.60 | 20.83 | -0.40 | -0.49% | 7251 | 5948.44 | 1.46% | | 300138 | 晨光生物 | 9.45 | 13.14 | -0.05 | -0.53% | 72750 | 6886.003 | 1.62% | | 002311 | 海大集团 | 49.87 | 25.98 | -0.27 | -0.54% | 59067 | 29738.68 | 0.36% | | 839371 | 欧福蛋业 | 4.47 | 18.31 | -0.03 | -0.67% | 11964 | 536.9198 | 2.25% | | 002726 | 龙大美食 | 6.96 | -4.91 | -0.06 | -0.85% | 67159 | 4706.348 | 0.62% | | 600127 | 金健米业 | 6.64 | 206.08 | -0.06 | -0.90% | 193727 | 12936.86 | 3.02% | | 600965 | 福成股份 | 4.67 | 60.75 | -0.05 | -1.06% | 66216 | 3103.799 | 0.81% | | 300094 | 国联水产 | 3.27 | -6.85 | -0.04 | -1.21% | 525021 | 17207.62 | 4.75% | | 832419 | 路斯股份 | 9.13 | 13.66 | -0.12 | -1.30% | 2986 | 272.9195 | 0.32% | | 603668 | 天马科技 | 14.55 | -35.61 | -0.24 | -1.62% | 49657 | 7278.861 | 1.14% | | 300268 | *ST佳沃 | 8.12 | -1.30 | -0.15 | -1.81% | 3726 | 304.6547 | 0.28% | | 600191 | 华资实业 | 5.31 | -107.83 | -0.12 | -2.21% | 177163 | 9436.007 | 3.65% | | 603536 | 惠发食品 | 9.52 | 116.42 | -0.23 | -2.36% | 118296 | 11326.52 | 4.84% | | 000972 | 中基健康 | 3.04 | 24.09 | -0.10 | -3.18% | 216099 | 6635.966 | 2.80% | | 000876 | 新希望 | 8.92 | 77753.54 | -0.38 | -4.09% | 405352 | 36449.12 | 0.90% |
|