|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西王(000639)农副食品加工业上涨家数:8下跌家数:55平均涨幅:-1.37%平均换手:2.47%总成交额:95.80亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 3.50 | -59.15 | +0.32 | +10.06% | 1168455 | 39225.22 | 5.45% | | 603517 | ST绝味 | 12.34 | -31.20 | +0.47 | +3.96% | 150239 | 18401.61 | 2.48% | | 003030 | 祖名股份 | 25.30 | 113.29 | +0.78 | +3.18% | 37036 | 9234.391 | 4.57% | | 000523 | 红棉股份 | 3.45 | 55.10 | +0.06 | +1.77% | 439769 | 15111.4 | 3.32% | | 300175 | ST朗源 | 6.72 | -189.36 | +0.11 | +1.66% | 103926 | 6982.655 | 2.21% | | 603231 | 索宝蛋白 | 17.42 | 18.84 | +0.28 | +1.63% | 32598 | 5645.258 | 3.07% | | 000972 | *ST中基 | 3.84 | -50.54 | +0.03 | +0.79% | 67290 | 2567.858 | 0.87% | | 603668 | 天马科技 | 12.85 | -34.20 | +0.09 | +0.71% | 58524 | 7462.013 | 1.16% | | 300094 | 国联水产 | 3.08 | -2.13 | 0.00 | 0.00% | 266335 | 8188.643 | 2.41% | | 002311 | 海大集团 | 47.60 | 20.16 | -0.02 | -0.04% | 126037 | 59998.14 | 0.77% | | 003000 | 劲仔食品 | 10.94 | 20.02 | -0.01 | -0.09% | 45644 | 4986.38 | 1.48% | | 300673 | 佩蒂股份 | 15.70 | 38.25 | -0.07 | -0.44% | 35608 | 5632.925 | 2.22% | | 603057 | 紫燕食品 | 28.07 | 38.02 | -0.14 | -0.50% | 32299 | 9128.563 | 0.78% | | 603182 | 嘉华股份 | 14.69 | 28.01 | -0.10 | -0.68% | 27324 | 4005.183 | 1.66% | | 002891 | 中宠股份 | 31.03 | 28.78 | -0.22 | -0.70% | 64620 | 20156.77 | 2.01% | | 920419 | 路斯股份 | 12.70 | 24.16 | -0.10 | -0.78% | 8589 | 1087.336 | 0.89% | | 002852 | 道道全 | 8.63 | 20.48 | -0.07 | -0.80% | 52444 | 4525.51 | 1.83% | | 000895 | 双汇发展 | 26.58 | 17.51 | -0.23 | -0.86% | 92677 | 24651.25 | 0.27% | | 002582 | 好想你 | 12.13 | 2.80 | -0.12 | -0.98% | 182404 | 22216.22 | 5.30% | | 600965 | *ST福成 | 3.03 | 45.54 | -0.03 | -0.98% | 217036 | 6639.642 | 2.65% | | 002567 | 唐人神 | 4.12 | -3.40 | -0.05 | -1.20% | 206130 | 8470.512 | 1.44% | | 301116 | 益客食品 | 10.57 | -26.78 | -0.13 | -1.21% | 31126 | 3307.826 | 0.69% | | 300999 | 金龙鱼 | 27.58 | 40.93 | -0.35 | -1.25% | 97486 | 27008.49 | 1.80% | | 600883 | 博闻科技 | 9.12 | 76.52 | -0.12 | -1.30% | 44980 | 4118.148 | 1.91% | | 601952 | 苏垦农发 | 9.12 | 24.42 | -0.12 | -1.30% | 150568 | 13745.33 | 1.09% | | 600737 | 中粮糖业 | 15.68 | 33.87 | -0.21 | -1.32% | 465058 | 74449.44 | 2.17% | | 603536 | 惠发食品 | 10.09 | -48.13 | -0.15 | -1.46% | 35666 | 3617.886 | 1.48% | | 001313 | 粤海饲料 | 9.07 | 118.18 | -0.14 | -1.52% | 220091 | 20072.44 | 3.15% | | 002695 | 煌上煌 | 12.66 | 85.52 | -0.20 | -1.56% | 78433 | 9928.918 | 1.53% | | 605567 | 春雪食品 | 10.76 | 58.24 | -0.17 | -1.56% | 40381 | 4376.947 | 2.02% | | 603151 | 邦基科技 | 15.11 | 29.76 | -0.24 | -1.56% | 22908 | 3471.682 | 1.34% | | 920371 | 欧福蛋业 | 8.80 | 20.92 | -0.14 | -1.57% | 16899 | 1491.785 | 0.87% | | 002385 | 大北农 | 3.73 | -16.87 | -0.06 | -1.58% | 654429 | 24445.27 | 1.89% | | 603336 | 宏辉果蔬 | 12.19 | 454.75 | -0.20 | -1.61% | 139873 | 16969.67 | 2.30% | | 000911 | *ST广糖 | 5.94 | -15.30 | -0.10 | -1.66% | 70670 | 4220.118 | 1.77% | | 600127 | 金健米业 | 6.48 | -797.42 | -0.11 | -1.67% | 184208 | 11991.46 | 2.87% | | 002746 | 仙坛股份 | 6.28 | 20.68 | -0.11 | -1.72% | 165753 | 10436.56 | 2.34% | | 000529 | 广弘控股 | 5.37 | 29.36 | -0.10 | -1.83% | 60506 | 3264.932 | 1.06% | | 002548 | 金新农 | 4.76 | -8.73 | -0.09 | -1.86% | 302792 | 14480.01 | 3.76% | | 000702 | 正虹科技 | 6.87 | -133.40 | -0.14 | -2.00% | 129815 | 8954.095 | 4.87% | | 002286 | 保龄宝 | 9.72 | 23.96 | -0.20 | -2.02% | 92244 | 9022.692 | 2.50% | | 000876 | 新希望 | 8.37 | -12.05 | -0.18 | -2.11% | 282833 | 23724.04 | 0.63% | | 002557 | 洽洽食品 | 21.30 | 26.31 | -0.47 | -2.16% | 116841 | 25080.1 | 2.31% | | 001366 | 播恩集团 | 15.56 | -454.01 | -0.35 | -2.20% | 65017 | 10053.02 | 4.05% | | 605089 | 味知香 | 23.54 | 45.14 | -0.56 | -2.32% | 12195 | 2896.257 | 0.88% | | 002702 | 海欣食品 | 5.84 | -84.57 | -0.14 | -2.34% | 137918 | 8105.866 | 3.01% | | 301498 | 乖宝宠物 | 47.07 | 31.82 | -1.13 | -2.34% | 53732 | 25567.59 | 3.00% | | 002991 | 甘源食品 | 47.75 | 20.05 | -1.15 | -2.35% | 10679 | 5151.42 | 2.14% | | 002330 | 得利斯 | 4.49 | 718.76 | -0.11 | -2.39% | 130831 | 5915.599 | 2.06% | | 920275 | 驱动力 | 7.00 | 295.21 | -0.18 | -2.51% | 11923 | 839.7367 | 0.90% | | 300138 | 晨光生物 | 11.15 | 15.13 | -0.31 | -2.71% | 75632 | 8486.077 | 1.90% | | 000505 | 京粮控股 | 6.64 | -17.82 | -0.19 | -2.78% | 210611 | 14092.54 | 3.33% | | 603609 | 禾丰股份 | 6.64 | -106.25 | -0.19 | -2.78% | 54233 | 3605.092 | 0.60% | | 603345 | 安井食品 | 100.25 | 21.87 | -3.11 | -3.01% | 55210 | 55649.86 | 1.88% | | 300268 | 佳沃食品 | 14.14 | -9.69 | -0.44 | -3.02% | 50693 | 7247.727 | 3.79% | | 600251 | 冠农股份 | 11.52 | 19.69 | -0.36 | -3.03% | 130903 | 15204.44 | 1.68% | | 605077 | 华康股份 | 18.10 | 38.78 | -0.63 | -3.36% | 227557 | 41754.32 | 7.60% | | 002100 | 天康生物 | 7.36 | -99.70 | -0.27 | -3.54% | 274885 | 20410.71 | 2.01% | | 920826 | 盖世食品 | 9.87 | 28.78 | -0.37 | -3.61% | 24774 | 2478.413 | 3.97% | | 002840 | 华统股份 | 10.75 | -20.99 | -0.43 | -3.85% | 415999 | 45289.11 | 5.22% | | 002515 | 金字火腿 | 6.80 | 593.64 | -0.30 | -4.23% | 787270 | 54281.14 | 7.14% | | 000639 | ST西王 | 1.56 | -1.34 | -0.08 | -4.88% | 676439.1 | 10693.44 | 6.27% | | 002726 | ST龙大 | 1.92 | -3.39 | -0.10 | -4.95% | 351859 | 6781.11 | 3.26% | | 600191 | 华资实业 | 11.00 | 77.63 | -0.60 | -5.17% | 99284 | 10972.55 | 2.05% |
|