|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)陕西省上涨家数:46下跌家数:36平均涨幅:+0.77%平均换手:2.84%总成交额:407.48亿元 更新时间：2026-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 18.91 | 149.47 | +1.72 | +10.01% | 474045 | 85671.08 | 14.36% | | 600707 | 彩虹股份 | 10.45 | 652.58 | +0.95 | +10.00% | 1006169 | 101314 | 2.80% | | 605168 | 三人行 | 59.44 | 98.30 | +4.69 | +8.57% | 103420 | 59889.47 | 4.91% | | 688167 | 炬光科技 | 511.00 | -2335.91 | +36.00 | +7.58% | 61565.92 | 309578.1 | 6.85% | | 688101 | 三达膜 | 21.07 | 17.47 | +1.46 | +7.45% | 75517.16 | 15277.21 | 2.27% | | 600893 | 航发动力 | 52.20 | 221.08 | +3.50 | +7.19% | 500618 | 252609.8 | 1.88% | | 688550 | 瑞联新材 | 45.68 | 25.84 | +2.38 | +5.50% | 92504.23 | 42403.53 | 5.32% | | 301231 | 荣信文化 | 31.56 | -87.88 | +1.53 | +5.09% | 46413 | 14543.64 | 7.09% | | 300397 | 天和防务 | 14.44 | -126.09 | +0.69 | +5.02% | 226510 | 31965.69 | 5.55% | | 002864 | 盘龙药业 | 31.76 | 38.89 | +1.06 | +3.45% | 30542 | 9642.273 | 4.14% | | 001299 | 美能能源 | 11.84 | 35.88 | +0.39 | +3.41% | 97166 | 11347.39 | 3.43% | | 300831 | 派瑞股份 | 21.43 | 115.95 | +0.70 | +3.38% | 155126 | 32897.16 | 8.41% | | 300140 | 节能环境 | 6.82 | 23.22 | +0.19 | +2.87% | 237873 | 16114.77 | 2.33% | | 600302 | ST标准 | 8.68 | -18.79 | +0.23 | +2.72% | 114515 | 9804.631 | 3.31% | | 601958 | 金钼股份 | 23.22 | 22.18 | +0.57 | +2.52% | 578085 | 135111.3 | 1.79% | | 300775 | 三角防务 | 32.11 | 64.94 | +0.63 | +2.00% | 126176 | 40073.72 | 2.37% | | 688334 | 西高院 | 21.97 | 27.58 | +0.39 | +1.81% | 25493.96 | 5576.17 | 1.62% | | 000812 | 陕西金叶 | 4.03 | -13.03 | +0.07 | +1.77% | 84378 | 3379.993 | 1.12% | | 000564 | 供销大集 | 1.75 | -17.51 | +0.03 | +1.74% | 1231036 | 21352.65 | 0.82% | | 000610 | *ST西旅 | 7.94 | -6.58 | +0.13 | +1.66% | 47511 | 3721.388 | 2.02% | | 000561 | 烽火电子 | 9.87 | -28.98 | +0.16 | +1.65% | 86410 | 8445.265 | 1.11% | | 688281 | 华秦科技 | 79.34 | 66.82 | +1.26 | +1.61% | 13196.58 | 10338.78 | 0.48% | | 603139 | 康惠股份 | 39.33 | -13.30 | +0.53 | +1.37% | 27930 | 10990.3 | 2.80% | | 300861 | 美畅股份 | 20.96 | 34.20 | +0.26 | +1.26% | 114155 | 23724.23 | 2.71% | | 600456 | 宝钛股份 | 36.00 | 45.42 | +0.44 | +1.24% | 63463 | 22760.9 | 1.33% | | 688783 | 西安奕材-U | 34.76 | -186.73 | +0.42 | +1.22% | 242294.4 | 81799.72 | 13.08% | | 601015 | 陕西黑猫 | 3.84 | -6.38 | +0.04 | +1.05% | 255151 | 9778.489 | 1.25% | | 600343 | 航天动力 | 38.90 | -131.61 | +0.40 | +1.04% | 359702 | 139304.3 | 5.64% | | 000721 | 西安饮食 | 7.20 | -28.24 | +0.06 | +0.84% | 42933 | 3065.799 | 0.84% | | 601568 | 北元集团 | 3.86 | 374.04 | +0.03 | +0.78% | 177833 | 6859.239 | 0.45% | | 003009 | 中天火箭 | 65.69 | -135.88 | +0.49 | +0.75% | 33440 | 21771.27 | 2.03% | | 001231 | 农心科技 | 25.24 | 37.33 | +0.18 | +0.72% | 8234 | 2082.411 | 1.61% | | 688122 | 西部超导 | 67.41 | 61.41 | +0.46 | +0.69% | 74054.97 | 49890.78 | 1.14% | | 600706 | 曲江文旅 | 9.29 | -14.18 | +0.06 | +0.65% | 26488 | 2444.7 | 1.04% | | 688102 | 斯瑞新材 | 46.10 | 226.39 | +0.29 | +0.63% | 140265.9 | 64619.31 | 1.80% | | 301589 | 诺瓦星云 | 177.87 | 28.31 | +1.07 | +0.61% | 2895 | 5129.748 | 0.84% | | 002799 | 环球印务 | 8.71 | -174.40 | +0.05 | +0.58% | 25044 | 2179.509 | 0.78% | | 600080 | ST金花 | 5.98 | 122.18 | +0.03 | +0.50% | 83160 | 4971.81 | 2.23% | | 301031 | 中熔电气 | 159.66 | 34.44 | +0.78 | +0.49% | 27847 | 44331.24 | 3.58% | | 300103 | 达刚控股 | 8.86 | -49.48 | +0.03 | +0.34% | 54706 | 4836.927 | 1.72% | | 920519 | 万德股份 | 12.27 | 42.61 | +0.04 | +0.33% | 3842 | 470.7955 | 0.67% | | 600831 | 广电网络 | 3.90 | -1.80 | +0.01 | +0.26% | 47158 | 1835.6 | 0.66% | | 000697 | 炼石航空 | 12.20 | -36.79 | +0.03 | +0.25% | 102573 | 12513.49 | 1.57% | | 688269 | 凯立新材 | 42.30 | 40.80 | +0.08 | +0.19% | 6397.44 | 2691.492 | 0.49% | | 920599 | 同力股份 | 19.00 | 10.45 | +0.03 | +0.16% | 17603 | 3351.582 | 0.50% | | 601012 | 隆基绿能 | 16.72 | -18.35 | +0.02 | +0.12% | 851643.1 | 141795.6 | 1.12% | | 600248 | 陕建股份 | 3.42 | -935.31 | 0.00 | 0.00% | 95706 | 3281.815 | 0.26% | | 920576 | 天力复合 | 75.05 | 659.75 | 0.00 | 0.00% | 15258 | 11385.48 | 1.43% | | 600455 | 博通股份 | 29.03 | 39.77 | -0.01 | -0.03% | 10130 | 2946.67 | 1.62% | | 002267 | 陕天然气 | 7.83 | 17.55 | -0.01 | -0.13% | 36752 | 2889.044 | 0.33% | | 601369 | 陕鼓动力 | 9.26 | 23.06 | -0.02 | -0.22% | 46633 | 4327.508 | 0.27% | | 600928 | 西安银行 | 3.59 | 5.92 | -0.01 | -0.28% | 107104 | 3853.497 | 0.24% | | 688285 | 高铁电气 | 9.45 | 60.43 | -0.03 | -0.32% | 15249.07 | 1440.734 | 0.41% | | 300487 | 蓝晓科技 | 62.66 | 36.01 | -0.20 | -0.32% | 18160 | 11426.29 | 0.59% | | 000837 | 秦川机床 | 12.17 | 250.67 | -0.05 | -0.41% | 196456 | 23839.57 | 1.95% | | 600984 | 建设机械 | 4.80 | -2.70 | -0.02 | -0.41% | 236486 | 11491.1 | 1.88% | | 920564 | 天润科技 | 25.49 | -389.85 | -0.11 | -0.43% | 6907 | 1761.732 | 1.69% | | 000516 | 国际医学 | 4.55 | -39.94 | -0.02 | -0.44% | 152943 | 6946.99 | 0.70% | | 688333 | 铂力特 | 95.70 | 111.47 | -0.45 | -0.47% | 65132.99 | 61755.71 | 2.37% | | 000768 | 中航西飞 | 25.42 | 63.75 | -0.13 | -0.51% | 346152 | 87119.31 | 1.25% | | 920640 | 富士达 | 37.83 | 91.05 | -0.20 | -0.53% | 33923 | 12810.01 | 1.88% | | 600217 | 中再资环 | 3.64 | -9.92 | -0.02 | -0.55% | 60810 | 2217.755 | 0.37% | | 601225 | 陕西煤业 | 23.63 | 14.17 | -0.16 | -0.67% | 184312 | 43789.65 | 0.19% | | 601179 | 中国西电 | 19.04 | 73.86 | -0.16 | -0.83% | 3253275 | 629072.7 | 6.35% | | 301517 | 陕西华达 | 71.48 | -167.89 | -0.64 | -0.89% | 30642 | 21824.18 | 3.14% | | 300164 | 通源石油 | 12.57 | 322.51 | -0.13 | -1.02% | 296349 | 37796.19 | 5.08% | | 605033 | 美邦股份 | 23.46 | 58.38 | -0.26 | -1.10% | 33182 | 7842.483 | 9.82% | | 002673 | 西部证券 | 7.19 | 18.39 | -0.08 | -1.10% | 163603 | 11804.05 | 0.37% | | 300581 | 晨曦航空 | 13.24 | -106.59 | -0.16 | -1.19% | 114167 | 14956.52 | 2.08% | | 688314 | 康拓医疗 | 44.14 | 40.84 | -0.54 | -1.21% | 5727.29 | 2535.307 | 0.70% | | 000563 | 陕国投Ａ | 3.19 | 12.21 | -0.04 | -1.24% | 397990 | 12737.17 | 0.78% | | 002149 | 西部材料 | 73.41 | 445.73 | -0.93 | -1.25% | 480759 | 352738 | 9.85% | | 001286 | 陕西能源 | 11.85 | 13.91 | -0.17 | -1.41% | 237892 | 28531.12 | 1.76% | | 600665 | 天地源 | 3.42 | -2.12 | -0.05 | -1.44% | 66803 | 2285.98 | 0.77% | | 301171 | 易点天下 | 41.94 | 665.84 | -0.78 | -1.83% | 339956 | 141612.8 | 6.85% | | 688719 | 爱科赛博 | 75.66 | -207.38 | -1.49 | -1.93% | 18344.52 | 13963.33 | 2.04% | | 302132 | 中航成飞 | 72.29 | 55.69 | -1.81 | -2.44% | 96270 | 69908.02 | 1.64% | | 688498 | 源杰科技 | 1688.14 | 407.51 | -42.86 | -2.48% | 19790.59 | 331893.7 | 2.33% | | 688813 | 泰金新能 | 125.05 | 113.82 | -3.61 | -2.81% | 35589.1 | 44437.51 | 11.83% | | 688150 | 莱特光电 | 58.40 | 115.06 | -2.03 | -3.36% | 110469.1 | 64700.17 | 2.74% | | 301357 | 北方长龙 | 112.76 | 499.52 | -4.04 | -3.46% | 27612 | 30732.9 | 2.90% | | 002109 | ST兴化 | 3.03 | -9.53 | -0.11 | -3.50% | 665661 | 19996.99 | 5.22% | | 301306 | 西测测试 | 159.80 | -90.40 | -6.82 | -4.09% | 27839 | 44707.19 | 4.78% | | 603402 | 陕西旅游 | 104.97 | 23.12 | -4.92 | -4.48% | 12442 | 13190.43 | 6.44% |
|