|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)陕西省上涨家数:32下跌家数:48平均涨幅:-0.06%平均换手:3.12%总成交额:165.42亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 4.98 | 30.34 | +0.83 | +20.00% | 1330152 | 64102.58 | 24.66% | | 001299 | 美能能源 | 12.60 | 28.71 | +1.15 | +10.04% | 39145 | 4838.75 | 7.64% | | 300397 | 天和防务 | 8.15 | -21.40 | +0.56 | +7.38% | 208853 | 16771.24 | 5.15% | | 688281 | 华秦科技 | 124.70 | 51.76 | +6.26 | +5.29% | 10228 | 12704.06 | 2.94% | | 301357 | 北方长龙 | 32.42 | 133.29 | +1.60 | +5.19% | 23400 | 7521.03 | 13.76% | | 300775 | 三角防务 | 24.88 | 17.73 | +1.14 | +4.80% | 223688 | 54656.86 | 4.21% | | 301306 | 西测测试 | 29.25 | 1026.59 | +1.25 | +4.46% | 42423 | 12211.19 | 10.80% | | 003009 | 中天火箭 | 44.08 | 71.34 | +1.60 | +3.77% | 19930 | 8721.22 | 1.28% | | 300581 | 晨曦航空 | 7.70 | -10160.48 | +0.26 | +3.49% | 125637 | 9577.85 | 2.28% | | 688333 | 铂力特 | 74.25 | 101.79 | +2.40 | +3.34% | 28222 | 20733.94 | 1.74% | | 301517 | 陕西华达 | 46.40 | 63.62 | +1.20 | +2.65% | 29996 | 13748.38 | 13.43% | | 002267 | 陕天然气 | 6.82 | 23.83 | +0.17 | +2.56% | 91588 | 6202.39 | 0.82% | | 836419 | 万德股份 | 7.79 | 14.08 | +0.17 | +2.23% | 4475 | 348.7665 | 1.22% | | 000768 | 中航西飞 | 21.36 | 69.01 | +0.41 | +1.96% | 194059 | 41294.44 | 0.70% | | 688101 | 三达膜 | 11.90 | 15.60 | +0.20 | +1.71% | 20297 | 2420.35 | 0.61% | | 688122 | 西部超导 | 38.95 | 33.63 | +0.65 | +1.70% | 67306 | 26105.57 | 1.04% | | 600248 | 陕建股份 | 4.25 | 4.59 | +0.07 | +1.67% | 421205 | 17833.09 | 1.14% | | 300140 | 节能环境 | 6.61 | -289.69 | +0.10 | +1.54% | 49256 | 3224.87 | 1.16% | | 002673 | 西部证券 | 7.37 | 40.83 | +0.11 | +1.52% | 1561795 | 115248 | 3.80% | | 000561 | 烽火电子 | 7.04 | 81.27 | +0.10 | +1.44% | 84584 | 5910.87 | 1.40% | | 300116 | 保力新 | 0.87 | -23.02 | +0.01 | +1.16% | 1366947 | 12066.87 | 3.33% | | 000564 | ST大集 | 1.75 | -21.30 | +0.02 | +1.16% | 1171529 | 20419.42 | 0.77% | | 600379 | 宝光股份 | 9.20 | 43.01 | +0.09 | +0.99% | 252657 | 23837.45 | 7.65% | | 601225 | 陕西煤业 | 27.23 | 12.42 | +0.26 | +0.96% | 230380 | 62689.96 | 0.24% | | 300114 | 中航电测 | 40.46 | 243.48 | +0.38 | +0.95% | 49825 | 20087.99 | 0.84% | | 600893 | 航发动力 | 32.87 | 61.64 | +0.28 | +0.86% | 150494 | 49538.44 | 0.56% | | 002149 | 西部材料 | 14.05 | 34.96 | +0.11 | +0.79% | 92051 | 12925.09 | 1.89% | | 688285 | 高铁电气 | 6.90 | 47.10 | +0.05 | +0.73% | 19970 | 1391.548 | 2.12% | | 001231 | 农心科技 | 15.07 | 21.97 | +0.05 | +0.33% | 9876 | 1489.02 | 2.78% | | 688550 | 瑞联新材 | 34.21 | 35.43 | +0.11 | +0.32% | 9341 | 3171.417 | 0.68% | | 600928 | 西安银行 | 3.60 | 6.27 | +0.01 | +0.28% | 283971 | 10194.93 | 0.64% | | 601958 | 金钼股份 | 11.98 | 12.47 | +0.01 | +0.08% | 354561 | 42828.78 | 1.10% | | 002864 | 盘龙药业 | 26.77 | 26.52 | -0.04 | -0.15% | 15785 | 4222.82 | 2.45% | | 688719 | 爱科赛博 | 47.90 | 27.42 | -0.09 | -0.19% | 3126 | 1487.429 | 1.61% | | 300487 | 蓝晓科技 | 48.49 | 33.00 | -0.13 | -0.27% | 37929 | 18458.58 | 1.25% | | 002109 | 兴化股份 | 3.64 | -15.94 | -0.01 | -0.27% | 46246 | 1695.44 | 0.44% | | 600080 | 金花股份 | 6.69 | 497.41 | -0.02 | -0.30% | 18514 | 1247.8 | 0.50% | | 000563 | 陕国投A | 3.07 | 14.07 | -0.01 | -0.32% | 615447 | 18925.08 | 1.20% | | 600343 | 航天动力 | 7.68 | -60.92 | -0.03 | -0.39% | 48654 | 3731.35 | 0.76% | | 601369 | 陕鼓动力 | 9.70 | 16.41 | -0.04 | -0.41% | 211336 | 20656.41 | 1.25% | | 600217 | 中再资环 | 4.60 | 119.46 | -0.02 | -0.43% | 136351 | 6320.33 | 0.98% | | 600456 | 宝钛股份 | 24.99 | 21.94 | -0.14 | -0.56% | 65219 | 16371.27 | 1.37% | | 601015 | 陕西黑猫 | 3.49 | -13.92 | -0.02 | -0.57% | 149310 | 5274.83 | 0.73% | | 000837 | 秦川机床 | 8.59 | 166.00 | -0.08 | -0.92% | 144455 | 12373.76 | 1.89% | | 688314 | 康拓医疗 | 18.93 | 20.37 | -0.25 | -1.30% | 3937 | 746.5804 | 1.07% | | 601179 | 中国西电 | 8.11 | 46.96 | -0.12 | -1.46% | 3831180 | 310372.4 | 7.47% | | 688269 | 凯立新材 | 24.68 | 28.14 | -0.39 | -1.56% | 8047 | 1992.512 | 0.98% | | 600706 | 曲江文旅 | 13.06 | -38.58 | -0.22 | -1.66% | 131905 | 17293.61 | 5.19% | | 688150 | 莱特光电 | 19.58 | 102.12 | -0.34 | -1.71% | 17937 | 3486.975 | 1.00% | | 600665 | 天地源 | 2.24 | 6.95 | -0.04 | -1.75% | 93977 | 2124.66 | 1.09% | | 000812 | 陕西金叶 | 3.89 | 60.20 | -0.07 | -1.77% | 86417 | 3383.64 | 1.12% | | 688334 | 西高院 | 15.44 | 30.10 | -0.28 | -1.78% | 40412 | 6230.945 | 5.31% | | 601012 | 隆基绿能 | 18.45 | 9.00 | -0.34 | -1.81% | 900728.9 | 165849.8 | 1.19% | | 001286 | 陕西能源 | 10.24 | 14.49 | -0.19 | -1.82% | 348332 | 36004.32 | 3.32% | | 605168 | 三人行 | 52.17 | 10.23 | -0.97 | -1.83% | 18285 | 9550.66 | 1.25% | | 300861 | 美畅股份 | 26.25 | 6.87 | -0.49 | -1.83% | 31409 | 8272.22 | 1.12% | | 688102 | 斯瑞新材 | 9.42 | 51.99 | -0.18 | -1.88% | 25057 | 2359.617 | 0.78% | | 688167 | 炬光科技 | 69.00 | 69.53 | -1.38 | -1.96% | 15594 | 10766.47 | 2.27% | | 873576 | 天力复合 | 20.76 | 25.46 | -0.42 | -1.98% | 5278 | 1105.562 | 1.63% | | 600455 | 博通股份 | 16.47 | 36.26 | -0.34 | -2.02% | 17408 | 2886.17 | 2.79% | | 605033 | 美邦股份 | 13.18 | 17.22 | -0.28 | -2.08% | 9596 | 1272.98 | 2.84% | | 002799 | 环球印务 | 6.40 | 40.42 | -0.15 | -2.29% | 53634 | 3473.34 | 1.68% | | 603139 | 康惠制药 | 12.77 | -18.20 | -0.30 | -2.30% | 17820 | 2286.33 | 1.78% | | 301031 | 中熔电气 | 90.75 | 41.62 | -2.23 | -2.40% | 10200 | 9376.26 | 2.79% | | 430564 | 天润科技 | 8.36 | 43.34 | -0.21 | -2.45% | 16039 | 1369.762 | 7.68% | | 600831 | 广电网络 | 3.57 | -40.78 | -0.10 | -2.72% | 78568 | 2820.49 | 1.11% | | 301171 | 易点天下 | 14.97 | 36.69 | -0.43 | -2.79% | 100362 | 15246.47 | 3.25% | | 300103 | 达刚控股 | 3.58 | -12.99 | -0.11 | -2.98% | 87117 | 3168.32 | 3.55% | | 301231 | 荣信文化 | 16.41 | 95.91 | -0.51 | -3.01% | 26657 | 4416.31 | 4.95% | | 688498 | 源杰科技 | 135.08 | 241.30 | -4.25 | -3.05% | 26563 | 36140.5 | 4.48% | | 600302 | 标准股份 | 3.79 | -6.69 | -0.12 | -3.07% | 105439 | 4024 | 3.05% | | 000516 | 国际医学 | 5.30 | -20.95 | -0.17 | -3.11% | 269739 | 14360.23 | 1.22% | | 000721 | 西安饮食 | 8.06 | -39.63 | -0.28 | -3.36% | 247637 | 19988.07 | 5.66% | | 601568 | 北元集团 | 4.23 | 66.87 | -0.15 | -3.42% | 241512 | 10269.57 | 0.94% | | 000610 | 西安旅游 | 12.38 | -19.39 | -0.48 | -3.73% | 171612 | 21381.36 | 7.29% | | 600707 | 彩虹股份 | 7.34 | -110.44 | -0.29 | -3.80% | 396694 | 29357.81 | 1.11% | | 300831 | 派瑞股份 | 9.43 | 137.04 | -0.38 | -3.87% | 39557 | 3756.36 | 2.14% | | 301589 | 诺瓦星云 | 430.29 | 36.40 | -17.54 | -3.92% | 7215 | 31389.88 | 9.37% | | 000697 | *ST炼石 | 6.98 | -23.29 | -0.29 | -3.99% | 137214 | 9629.97 | 2.36% | | 600984 | 建设机械 | 3.21 | -11.55 | -0.31 | -8.81% | 974240.9 | 32419.93 | 7.75% |
|