中财网 中财网股票行情
环球印务(002799)造纸和纸制品业上涨家数:25下跌家数:12平均涨幅:+0.29%平均换手:1.74%总成交额:23.13亿元
更新时间:2024-03-29 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603165荣晟环保11.5811.91+0.80+7.42%8848310061.673.18%
002067景兴纸业3.1174.90+0.11+3.67%33477510072.593.17%
002078太阳纸业14.4915.12+0.38+2.69%19127927623.980.69%
603733仙鹤股份17.1223.02+0.32+1.90%336065677.820.48%
600966博汇纸业5.68-15.90+0.09+1.61%522712936.30.39%
002831裕同科技24.6815.79+0.33+1.36%129533186.880.25%
301062上海艾录9.7052.09+0.12+1.25%245272376.391.02%
605377华旺科技21.0613.11+0.26+1.25%48131003.40.15%
605007五洲特纸13.8263.35+0.17+1.25%90771248.60.23%
300883龙利得5.29134.83+0.06+1.15%398952105.721.21%
600567山鹰国际1.84-3.39+0.02+1.10%2190343998.260.49%
002228合兴包装2.7632.12+0.03+1.10%515481416.30.42%
002511中顺洁柔8.3846.48+0.08+0.96%432903596.750.33%
301223中荣股份15.6714.05+0.14+0.90%4982778.090.44%
600356恒丰纸业7.1215.62+0.05+0.71%262521867.990.88%
002521齐峰新材10.1130.84+0.07+0.70%11148311189.852.77%
002303美盈森3.0725.27+0.02+0.66%960002927.981.01%
600308华泰股份3.4824.01+0.02+0.58%379601317.960.25%
603607京华激光16.3133.07+0.08+0.49%23498539263.6913.16%
003006百亚股份16.7330.15+0.06+0.36%143672411.440.34%
600433冠豪高新2.89-115.33+0.01+0.35%425701225.130.29%
002012凯恩股份4.4543.84+0.01+0.23%1256275578.082.69%
301296新巨丰8.6022.69+0.01+0.12%273682359.181.01%
301009可靠股份8.78-77.76+0.01+0.11%150561328.11.54%
605009豪悦护理38.6312.74+0.04+0.10%39281520.620.25%
600103青山纸业2.1039.510.000.00%944101985.580.41%
600963岳阳林纸4.7933.510.000.00%556892661.350.31%
603022新通联8.3544.510.000.00%11507964.950.58%
603687大胜达11.9061.930.000.00%318553782.70.58%
002799环球印务7.7949.19-0.02-0.26%311912429.460.97%
600235民丰特纸5.0738.12-0.02-0.39%631083199.551.80%
000488晨鸣纸业3.49-8.05-0.02-0.57%759722650.420.45%
000815美利云9.33-365.11-0.11-1.17%14008913173.492.01%
301469恒达新材26.9029.40-0.36-1.32%113273064.825.16%
872392佳合科技9.5723.19-0.14-1.44%97193.64180.64%
603863松炀资源41.40-25.99-0.66-1.57%3108412885.921.52%
301355南王科技13.0130.92-0.23-1.74%162862130.333.34%
001206依依股份13.1321.84-0.24-1.80%379635005.194.23%
605500森林包装7.0023.77-0.15-2.10%330452322.373.10%
600793宜宾纸业10.73-33.18-0.39-3.51%401904336.262.27%
002565顺灏股份3.02-111.85-0.14-4.43%773960.923577.57.33%

转至环球印务(002799)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。