|
环球印务(002799)造纸和纸制品业上涨家数:25下跌家数:12平均涨幅:+0.29%平均换手:1.74%总成交额:23.13亿元 更新时间:2024-03-29 13:59 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603165 | 荣晟环保 | 11.58 | 11.91 | +0.80 | +7.42% | 88483 | 10061.67 | 3.18% | 002067 | 景兴纸业 | 3.11 | 74.90 | +0.11 | +3.67% | 334775 | 10072.59 | 3.17% | 002078 | 太阳纸业 | 14.49 | 15.12 | +0.38 | +2.69% | 191279 | 27623.98 | 0.69% | 603733 | 仙鹤股份 | 17.12 | 23.02 | +0.32 | +1.90% | 33606 | 5677.82 | 0.48% | 600966 | 博汇纸业 | 5.68 | -15.90 | +0.09 | +1.61% | 52271 | 2936.3 | 0.39% | 002831 | 裕同科技 | 24.68 | 15.79 | +0.33 | +1.36% | 12953 | 3186.88 | 0.25% | 301062 | 上海艾录 | 9.70 | 52.09 | +0.12 | +1.25% | 24527 | 2376.39 | 1.02% | 605377 | 华旺科技 | 21.06 | 13.11 | +0.26 | +1.25% | 4813 | 1003.4 | 0.15% | 605007 | 五洲特纸 | 13.82 | 63.35 | +0.17 | +1.25% | 9077 | 1248.6 | 0.23% | 300883 | 龙利得 | 5.29 | 134.83 | +0.06 | +1.15% | 39895 | 2105.72 | 1.21% | 600567 | 山鹰国际 | 1.84 | -3.39 | +0.02 | +1.10% | 219034 | 3998.26 | 0.49% | 002228 | 合兴包装 | 2.76 | 32.12 | +0.03 | +1.10% | 51548 | 1416.3 | 0.42% | 002511 | 中顺洁柔 | 8.38 | 46.48 | +0.08 | +0.96% | 43290 | 3596.75 | 0.33% | 301223 | 中荣股份 | 15.67 | 14.05 | +0.14 | +0.90% | 4982 | 778.09 | 0.44% | 600356 | 恒丰纸业 | 7.12 | 15.62 | +0.05 | +0.71% | 26252 | 1867.99 | 0.88% | 002521 | 齐峰新材 | 10.11 | 30.84 | +0.07 | +0.70% | 111483 | 11189.85 | 2.77% | 002303 | 美盈森 | 3.07 | 25.27 | +0.02 | +0.66% | 96000 | 2927.98 | 1.01% | 600308 | 华泰股份 | 3.48 | 24.01 | +0.02 | +0.58% | 37960 | 1317.96 | 0.25% | 603607 | 京华激光 | 16.31 | 33.07 | +0.08 | +0.49% | 234985 | 39263.69 | 13.16% | 003006 | 百亚股份 | 16.73 | 30.15 | +0.06 | +0.36% | 14367 | 2411.44 | 0.34% | 600433 | 冠豪高新 | 2.89 | -115.33 | +0.01 | +0.35% | 42570 | 1225.13 | 0.29% | 002012 | 凯恩股份 | 4.45 | 43.84 | +0.01 | +0.23% | 125627 | 5578.08 | 2.69% | 301296 | 新巨丰 | 8.60 | 22.69 | +0.01 | +0.12% | 27368 | 2359.18 | 1.01% | 301009 | 可靠股份 | 8.78 | -77.76 | +0.01 | +0.11% | 15056 | 1328.1 | 1.54% | 605009 | 豪悦护理 | 38.63 | 12.74 | +0.04 | +0.10% | 3928 | 1520.62 | 0.25% | 600103 | 青山纸业 | 2.10 | 39.51 | 0.00 | 0.00% | 94410 | 1985.58 | 0.41% | 600963 | 岳阳林纸 | 4.79 | 33.51 | 0.00 | 0.00% | 55689 | 2661.35 | 0.31% | 603022 | 新通联 | 8.35 | 44.51 | 0.00 | 0.00% | 11507 | 964.95 | 0.58% | 603687 | 大胜达 | 11.90 | 61.93 | 0.00 | 0.00% | 31855 | 3782.7 | 0.58% | 002799 | 环球印务 | 7.79 | 49.19 | -0.02 | -0.26% | 31191 | 2429.46 | 0.97% | 600235 | 民丰特纸 | 5.07 | 38.12 | -0.02 | -0.39% | 63108 | 3199.55 | 1.80% | 000488 | 晨鸣纸业 | 3.49 | -8.05 | -0.02 | -0.57% | 75972 | 2650.42 | 0.45% | 000815 | 美利云 | 9.33 | -365.11 | -0.11 | -1.17% | 140089 | 13173.49 | 2.01% | 301469 | 恒达新材 | 26.90 | 29.40 | -0.36 | -1.32% | 11327 | 3064.82 | 5.16% | 872392 | 佳合科技 | 9.57 | 23.19 | -0.14 | -1.44% | 971 | 93.6418 | 0.64% | 603863 | 松炀资源 | 41.40 | -25.99 | -0.66 | -1.57% | 31084 | 12885.92 | 1.52% | 301355 | 南王科技 | 13.01 | 30.92 | -0.23 | -1.74% | 16286 | 2130.33 | 3.34% | 001206 | 依依股份 | 13.13 | 21.84 | -0.24 | -1.80% | 37963 | 5005.19 | 4.23% | 605500 | 森林包装 | 7.00 | 23.77 | -0.15 | -2.10% | 33045 | 2322.37 | 3.10% | 600793 | 宜宾纸业 | 10.73 | -33.18 | -0.39 | -3.51% | 40190 | 4336.26 | 2.27% | 002565 | 顺灏股份 | 3.02 | -111.85 | -0.14 | -4.43% | 773960.9 | 23577.5 | 7.33% |
|