|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:23下跌家数:17平均涨幅:+0.34%平均换手:1.98%总成交额:71.13亿元 更新时间：2026-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603165 | 荣晟环保 | 19.59 | 27.41 | +1.41 | +7.76% | 120387 | 22919.21 | 3.76% | | 300883 | 龙利得 | 7.85 | -208.95 | +0.54 | +7.39% | 341701 | 26196.71 | 10.33% | | 000815 | 美利云 | 22.42 | 200.17 | +1.08 | +5.06% | 858580 | 187534 | 12.35% | | 002012 | 凯恩股份 | 7.18 | 109.11 | +0.12 | +1.70% | 71250 | 5072.91 | 1.52% | | 002565 | 顺灏股份 | 20.24 | 327.07 | +0.29 | +1.45% | 750604 | 151367.3 | 7.08% | | 301062 | 上海艾录 | 8.26 | -28.53 | +0.09 | +1.10% | 52172 | 4281.337 | 1.67% | | 600103 | 青山纸业 | 5.00 | 286.11 | +0.05 | +1.01% | 1608799 | 79315.95 | 7.27% | | 603284 | 林平发展 | 47.28 | 19.78 | +0.39 | +0.83% | 10725 | 5066.171 | 5.81% | | 002067 | 景兴纸业 | 4.93 | 72.64 | +0.04 | +0.82% | 139675 | 6846.36 | 1.04% | | 920392 | 佳合科技 | 20.25 | 85.66 | +0.15 | +0.75% | 3812 | 772.0456 | 1.06% | | 603687 | 大胜达 | 16.87 | 133.73 | +0.12 | +0.72% | 157225 | 26196.53 | 2.86% | | 605500 | 森林包装 | 9.38 | 159.24 | +0.06 | +0.64% | 16650 | 1558.38 | 0.40% | | 002799 | 环球印务 | 8.71 | -174.40 | +0.05 | +0.58% | 25044 | 2179.509 | 0.78% | | 002303 | 美盈森 | 3.61 | 22.85 | +0.02 | +0.56% | 170611 | 6090.219 | 1.76% | | 002228 | 合兴包装 | 3.88 | 49.86 | +0.02 | +0.52% | 125449 | 4849.86 | 1.04% | | 603022 | 新通联 | 11.51 | 38.76 | +0.05 | +0.44% | 20695 | 2389.64 | 1.03% | | 003006 | 百亚股份 | 17.45 | 33.91 | +0.06 | +0.35% | 32314 | 5696.185 | 0.75% | | 001206 | 依依股份 | 18.91 | 22.32 | +0.06 | +0.32% | 8638 | 1627.034 | 0.81% | | 603607 | 京华激光 | 23.03 | 38.41 | +0.06 | +0.26% | 17372 | 3968.861 | 0.97% | | 002511 | 中顺洁柔 | 8.15 | 29.57 | +0.02 | +0.25% | 76979 | 6250.252 | 0.61% | | 603091 | 众鑫股份 | 85.16 | 30.25 | +0.18 | +0.21% | 2559 | 2156.308 | 0.81% | | 600356 | 恒丰纸业 | 9.79 | 14.24 | +0.01 | +0.10% | 26121 | 2560.347 | 0.87% | | 301355 | 南王科技 | 12.87 | -79.23 | +0.01 | +0.08% | 15411 | 1987.254 | 1.54% | | 000488 | ST晨鸣 | 2.41 | -0.96 | 0.00 | 0.00% | 106945 | 2573.39 | 0.63% | | 600235 | 民丰特纸 | 6.87 | 242.34 | 0.00 | 0.00% | 35861 | 2466.65 | 1.02% | | 600567 | 山鹰国际 | 1.43 | -5.41 | 0.00 | 0.00% | 343081 | 4907.18 | 0.54% | | 600963 | 岳阳林纸 | 4.48 | -29.06 | 0.00 | 0.00% | 149571 | 6660.406 | 0.85% | | 002247 | 聚力文化 | 2.90 | 55.31 | 0.00 | 0.00% | 126708 | 3668.45 | 1.97% | | 301296 | 新巨丰 | 7.64 | 89.17 | -0.02 | -0.26% | 13722 | 1046.54 | 0.32% | | 600793 | 宜宾纸业 | 16.06 | -195.08 | -0.06 | -0.37% | 13538 | 2170.4 | 0.77% | | 002521 | 齐峰新材 | 7.96 | 25.19 | -0.03 | -0.38% | 23237 | 1852.32 | 0.55% | | 603863 | 松炀资源 | 19.32 | -20.73 | -0.10 | -0.51% | 25651 | 4945.92 | 1.25% | | 603733 | 仙鹤股份 | 21.46 | 14.78 | -0.13 | -0.60% | 11144 | 2392.838 | 0.16% | | 301223 | 中荣股份 | 19.48 | 24.00 | -0.12 | -0.61% | 7173 | 1400.415 | 0.37% | | 301469 | 恒达新材 | 36.08 | 35.05 | -0.26 | -0.72% | 7338 | 2642.416 | 1.59% | | 301009 | 可靠股份 | 10.94 | 153.24 | -0.08 | -0.73% | 19872 | 2180.064 | 1.32% | | 002078 | 太阳纸业 | 14.03 | 11.99 | -0.13 | -0.92% | 128595 | 18063.25 | 0.46% | | 605007 | 五洲特纸 | 15.07 | 25.65 | -0.14 | -0.92% | 30517 | 4620.745 | 0.76% | | 600966 | 博汇纸业 | 6.17 | 52.37 | -0.07 | -1.12% | 146086 | 8896.03 | 1.09% | | 301501 | 恒鑫生活 | 32.30 | 27.41 | -0.42 | -1.28% | 7377 | 2383.328 | 1.70% | | 605377 | 华旺科技 | 9.96 | 21.72 | -0.13 | -1.29% | 29081 | 2893.45 | 0.52% | | 605009 | 豪悦护理 | 27.72 | 26.51 | -0.38 | -1.35% | 9405 | 2613.23 | 0.44% | | 600308 | 华泰股份 | 3.84 | -56.59 | -0.06 | -1.54% | 108290 | 4170.4 | 0.71% | | 002831 | 裕同科技 | 43.21 | 24.91 | -0.80 | -1.82% | 84169 | 36388.27 | 1.65% | | 600433 | 冠豪高新 | 4.58 | -64.53 | -0.15 | -3.17% | 775352 | 35490.35 | 4.43% |
|