中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪汇新材(002802)江苏省上涨家数:139下跌家数:570平均涨幅:-1.21%平均换手:0.98%总成交额:613.59亿元
更新时间：2026-01-13 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海45.49-84.44+7.58+19.99%4050918410.328.82%
688258卓易信息154.78234.67+22.90+17.36%41526.4762853.194.78%
603078江化微21.4290.61+1.95+10.02%478304100169.912.40%
301045天禄科技34.44117.19+3.04+9.68%281199584.894.40%
000681视觉中国31.38196.70+2.76+9.64%509621159400.67.54%
603090宏盛股份73.10110.81+6.27+9.38%3415724708.273.42%
301088戎美股份19.0051.51+1.32+7.47%306445790.331.63%
300725药石科技47.9755.76+2.45+5.38%9016743552.024.45%
603929亚翔集成131.0343.73+6.44+5.17%1345817323.080.63%
603828ST柯利达9.24-51.37+0.44+5.00%30227.950.01%
603259药明康德103.2920.56+4.61+4.67%154080157870.50.62%
920278鹿得医疗10.6669.32+0.46+4.51%711257893.9699.61%
688221前沿生物-U29.28-65.39+1.21+4.31%45732.4713171.561.22%
002090金智科技13.2764.69+0.52+4.08%8313710860.452.10%
300342天银机电49.01350.71+1.85+3.92%451410226605.810.78%
300385雪浪环境7.50-5.31+0.28+3.88%367752689.531.27%
688060云涌科技46.12-56.81+1.56+3.50%3098.071417.8090.51%
300346南大光电59.09133.40+1.74+3.03%3047211786864.65%
002463沪电股份71.1939.63+2.07+2.99%1701081207540.88%
002081金螳螂3.8122.12+0.11+2.97%2571779721.6490.97%
600513联环药业21.36-139.84+0.60+2.89%424869029.21.49%
603990麦迪科技16.50-64.80+0.45+2.80%11979520218.173.91%
688358祥生医疗38.6631.87+1.05+2.79%9419.7293653.4180.84%
300128锦富技术7.89-37.41+0.20+2.60%157836123401.22%
301093华兰股份59.17191.82+1.49+2.58%3173919004.922.02%
603389*ST亚振46.50-128.61+1.16+2.56%67433112.330.26%
920014特瑞斯12.3835.70+0.28+2.31%6878848.85921.03%
300842帝科股份61.5092.53+1.39+2.31%2646616335.772.04%
920735德源药业36.3619.33+0.81+2.28%83873025.3790.81%
301058中粮科工11.5525.04+0.24+2.12%377014331.650.74%
603036如通股份22.1739.66+0.45+2.07%108352371.360.53%
600280中央商场4.51-28.94+0.09+2.04%29236712941.722.59%
688232新点软件32.7494.52+0.65+2.03%47395.4415719.81.47%
300641正丹股份19.189.69+0.38+2.02%232464407.910.44%
002409雅克科技91.1947.23+1.79+2.00%3524131583.191.11%
688670金迪克22.39-21.80+0.43+1.96%10021.222266.4320.81%
688192迪哲医药-U68.25-36.29+1.31+1.96%4514.273052.8150.10%
300905宝丽迪34.9944.91+0.66+1.92%146085091.851.05%
300584海辰药业54.20145.24+1.00+1.88%114686195.091.40%
601799星宇股份128.9623.43+2.31+1.82%48816233.610.17%
920547无锡晶海25.5637.64+0.45+1.79%2798716.77150.74%
603416信捷电气64.5543.26+1.11+1.75%130108427.010.93%
301505苏州规划26.69144.48+0.44+1.68%155794171.722.08%
920121江天科技46.2028.22+0.76+1.67%35431626.9962.98%
601100恒立液压119.5457.16+1.94+1.65%2522530545.80.19%
688690纳微科技28.0976.33+0.45+1.63%9924.712785.0280.25%
603355莱克电气31.9318.82+0.51+1.62%55041756.140.10%
000919金陵药业7.92153.39+0.12+1.54%464303647.460.75%
920422润普食品14.1358.69+0.21+1.51%79331113.8011.20%
002293罗莱生活9.6415.72+0.14+1.47%140341343.180.17%
002262恩华药业24.8420.52+0.36+1.47%349548688.960.40%
300394天孚通信205.3287.11+2.91+1.44%53263108470.70.69%
002172澳洋健康4.2477.31+0.06+1.44%649082742.710.85%
688166博瑞医药54.05368.39+0.75+1.41%17202.129347.0130.41%
688809强一股份361.00132.95+5.00+1.40%7416.3426415.023.05%
603163圣晖集成75.4755.51+1.01+1.36%50333756.380.50%
920946森萱医药11.3835.71+0.15+1.34%224082567.9770.53%
688607康众医疗54.67889.85+0.68+1.26%55081.1833462.216.25%
920931无锡鼎邦15.0177.11+0.18+1.21%3021451.54481.05%
603387基蛋生物8.5820.84+0.10+1.18%173681490.610.34%
301061匠心家居92.1922.17+1.07+1.17%14661338.540.10%
300450先导智能56.90103.15+0.66+1.17%16313893185.631.05%
300390天华新能53.51-1038.46+0.61+1.15%6185132926.250.92%
688488艾迪药业17.09-82.56+0.19+1.12%8171.271399.180.19%
600276恒瑞医药64.5657.38+0.71+1.11%6981245005.150.11%
688261东微半导96.00202.37+1.01+1.06%23715.6823503.381.94%
601010文峰股份2.9050.22+0.03+1.05%1187043400.470.64%
603655朗博科技44.17113.59+0.45+1.03%59012650.340.56%
688137近岸蛋白43.39-46.83+0.42+0.98%1251.08539.01030.38%
600078澄星股份10.38-68.21+0.10+0.97%475494919.110.72%
002384东山精密79.17116.79+0.73+0.93%9972178281.880.72%
000890法尔胜5.87-28.19+0.05+0.86%37336622453.748.90%
002127南极电商3.55-35.14+0.03+0.85%1480545224.780.74%
002455百川股份7.17395.53+0.06+0.84%898486433.431.73%
688266泽璟制药-U96.12-190.81+0.75+0.79%52555024.5920.20%
002349精华制药7.7328.53+0.06+0.78%356232747.830.44%
603955大千生态31.01-182.31+0.24+0.78%51881622.140.38%
002796世嘉科技35.32684.37+0.27+0.77%4844217068.522.13%
002550千红制药8.3624.90+0.06+0.72%285952387.140.30%
601860紫金银行2.816.97+0.02+0.72%616951725.480.17%
300757罗博特科288.99-590.39+1.99+0.69%1275036563.230.85%
301030仕净科技13.07-2.32+0.09+0.69%132711718.960.66%
688029南微医学87.6026.91+0.60+0.69%3197.722807.6620.17%
603900莱绅通灵9.00-44.83+0.06+0.67%124191115.590.36%
603115海星股份21.2825.23+0.14+0.66%84001800.760.35%
000301东方盛虹10.68-93.97+0.07+0.66%240282548.340.04%
002315焦点科技58.6836.52+0.38+0.65%6442837977.653.18%
002787华源控股12.4842.83+0.08+0.65%170612116.240.68%
002380科远智慧31.3924.28+0.19+0.61%3473210966.762.45%
920057百甲科技7.01-259.72+0.04+0.57%9875695.80950.86%
600389江山股份23.3421.02+0.13+0.56%164033810.790.38%
003043华亚智能49.85104.83+0.27+0.54%72323640.660.86%
600959江苏有线3.7541.13+0.02+0.54%2471139301.230.49%
605376博迁新材63.58108.02+0.32+0.51%55173480.870.21%
300864南大环境20.3120.76+0.10+0.49%2590525.780.16%
920694中裕科技21.2526.74+0.10+0.47%3531750.99420.57%
601009南京银行10.806.21+0.05+0.47%667097193.720.05%
601688华泰证券24.0213.93+0.11+0.46%14774035478.160.20%
300806斯迪克33.99332.20+0.15+0.44%247048329.740.78%
002839张家港行4.565.67+0.02+0.44%478402174.570.20%
002807江阴银行4.595.16+0.02+0.44%671383074.990.27%
002516旷达科技7.0257.17+0.03+0.43%798315666.230.55%
000910大亚圣象7.7854.51+0.03+0.39%7773606.520.14%
002966苏州银行8.186.82+0.03+0.37%3752630630.09%
000425徐工机械11.7220.87+0.04+0.34%582046804.40.06%
600908无锡银行5.925.60+0.02+0.34%14862878.840.07%
605258协和电子32.6041.34+0.11+0.34%34411120.380.39%
002091江苏国泰9.0812.81+0.03+0.33%738266715.160.46%
600901江苏金租6.2211.40+0.02+0.32%170421058.760.03%
300091*ST金灵3.30-3.41+0.01+0.30%2077816851.531.41%
600970中材国际10.439.12+0.03+0.29%208692167.630.09%
000421南京公用6.9622.68+0.02+0.29%206791437.780.36%
301393昊帆生物54.1342.69+0.15+0.28%1336723.830.32%
301090华润材料7.32-26.18+0.02+0.27%10628779.010.07%
605286同力天启43.2233.12+0.11+0.26%39071713.190.23%
688329艾隆科技22.97338.83+0.05+0.22%3341.07771.81830.43%
603323苏农银行5.075.05+0.01+0.20%213201079.830.11%
600713南京医药5.4413.42+0.01+0.18%337161841.370.26%
920371欧福蛋业10.9637.05+0.02+0.18%3696404.04710.19%
002075沙钢股份5.8144.21+0.01+0.17%1201957002.430.55%
688178万德斯24.33-17.84+0.04+0.16%1946.57472.94360.23%
002734利民股份16.8519.08+0.02+0.12%224593781.50.52%
688093世华科技37.6226.33+0.04+0.11%1864.69699.95230.07%
603262技源集团29.1275.48+0.03+0.10%1815526.70.47%
301665泰禾股份29.1828.13+0.03+0.10%2188638.570.57%
603585苏利股份19.5330.47+0.02+0.10%62531215.810.34%
002040南京港10.1629.25+0.01+0.10%197332004.360.41%
601928凤凰传媒10.3913.52+0.01+0.10%481134999.960.19%
688001华兴源创31.84-48.18+0.03+0.09%10064.023243.6840.23%
301116益客食品11.41-15.57+0.01+0.09%6414730.720.14%
688076ST诺泰38.6624.50+0.03+0.08%5479.6392117.120.17%
920802保丽洁16.4556.28+0.01+0.06%1135187.06410.51%
688046药康生物17.8660.27+0.01+0.06%4333.63776.32330.11%
301290东星医疗26.86-125.99+0.01+0.04%2078559.10.30%
688757胜科纳米28.93140.34+0.01+0.03%4462.491300.4261.27%
301285鸿日达71.31-263.93+0.02+0.03%30362167.740.39%
920005鼎佳精密42.7949.15+0.01+0.02%1287551.4620.68%
301287康力源44.8831.46+0.01+0.02%23651063.831.39%
002290禾盛新材53.2884.64+0.01+0.02%79924263.280.32%
600557康缘药业14.9430.060.000.00%141812126.020.25%
600854春兰股份5.0822.100.000.00%19557998.420.38%
002367康力电梯7.9415.980.000.00%239281905.750.30%
300169天晟新材--------------
601388怡球资源3.19181.030.000.00%694982210.180.32%
603660苏州科达12.22-35.440.000.00%567216901.960.99%
601952苏垦农发9.3322.250.000.00%8393782.630.06%
920221易实精密18.0937.810.000.00%4776867.88190.77%
603800洪田股份50.00110.30-0.01-0.02%42102097.70.20%
603351威尔药业26.7324.53-0.01-0.04%758203.680.06%
301518长华化学37.5452.19-0.02-0.05%44411673.350.83%
002623亚玛顿18.73-23.34-0.01-0.05%67031256.590.34%
301036双乐股份34.8247.62-0.02-0.06%2287796.660.32%
688408中信博46.9431.58-0.03-0.06%7152.553340.1930.33%
301163宏德股份27.8363.03-0.02-0.07%3030845.430.55%
688052纳芯微174.15-208.76-0.16-0.09%2638.764607.5260.19%
600919江苏银行10.495.63-0.01-0.10%10454310967.120.06%
688450光格科技30.25-25.12-0.03-0.10%997.85303.29470.20%
300836佰奥智能56.3187.07-0.06-0.11%21241202.570.34%
600064南京高科8.856.59-0.01-0.11%250992219.830.15%
301098金埔园林8.81-18.27-0.01-0.11%6148542.870.41%
600305恒顺醋业8.0559.80-0.01-0.12%131091054.220.12%
600486扬农化工70.1623.09-0.10-0.14%28561997.180.07%
601128常熟银行7.015.54-0.01-0.14%177181242.320.05%
920089禾昌聚合20.2919.22-0.03-0.15%4303873.83660.46%
300575中旗股份6.01-18.70-0.01-0.17%14627880.610.43%
300610晨化股份11.9336.63-0.02-0.17%6009714.710.37%
600805悦达投资5.7863.36-0.01-0.17%218051257.890.26%
603358华达科技56.7863.79-0.10-0.18%47952715.970.11%
301168通灵股份45.26119.96-0.08-0.18%25261134.250.27%
600128苏豪弘业11.2660.71-0.02-0.18%8328940.070.34%
688211中科微至31.77-16.56-0.06-0.19%1698.3539.89140.13%
600327大东方5.14282.86-0.01-0.19%489732513.240.55%
300555ST路通15.35-53.26-0.03-0.20%1721265.450.09%
920003中诚咨询33.5120.87-0.07-0.21%2885978.20252.17%
601555东吴证券9.3213.35-0.02-0.21%522484878.820.11%
300631久吾高科30.6647.19-0.07-0.23%76132345.150.63%
002221东华能源8.2933.68-0.02-0.24%154191279.60.11%
300135宝利国际4.14733.89-0.01-0.24%315311302.540.34%
601990南京证券8.1729.49-0.02-0.24%279402286.170.08%
603205健尔康28.5543.17-0.07-0.24%2100600.230.51%
920158长江能科16.2551.11-0.04-0.25%4226689.97541.11%
601007金陵饭店7.88103.02-0.02-0.25%137931085.090.35%
300240飞力达7.78-3568.05-0.02-0.26%176041367.880.48%
300931通用电梯11.11-40.35-0.03-0.27%3418380.20.18%
600300维维股份3.6414.48-0.01-0.27%755452747.530.47%
300031宝通科技25.1058.06-0.07-0.28%5622814087.71.60%
300261雅本化学7.12-32.99-0.02-0.28%279841990.290.30%
600746江苏索普7.1063.04-0.02-0.28%7002496.090.06%
000581威孚高科20.6713.02-0.06-0.29%191293966.180.24%
001373翔腾新材37.84-151.56-0.11-0.29%53342021.131.61%
688566吉贝尔30.4325.11-0.09-0.29%2864.91876.97290.14%
301115联检科技16.75100.57-0.05-0.30%4886818.210.40%
300959线上线下110.42414.29-0.33-0.30%1580917759.713.02%
603518锦泓集团9.9713.31-0.03-0.30%116231161.020.34%
603699纽威股份52.1328.05-0.16-0.31%75953927.220.10%
301418协昌科技38.32179.90-0.12-0.31%1199461.540.41%
603707健友股份9.5723.79-0.03-0.31%120561157.10.07%
600398海澜之家6.3014.32-0.02-0.32%509733206.220.11%
603880南卫股份6.30-9.00-0.02-0.32%10903691.050.38%
688176亚虹医药-U12.56-19.81-0.04-0.32%14385.361812.8660.33%
601155新城控股14.99124.43-0.05-0.33%80461208.120.04%
600406国电南瑞23.6723.80-0.08-0.34%5051211976.920.06%
603968醋化股份11.38-68.06-0.04-0.35%2165247.330.11%
300618寒锐钴业48.3454.88-0.17-0.35%149557185.670.55%
920262太湖雪25.5848.49-0.09-0.35%2930750.40730.94%
002080中材科技36.6734.90-0.13-0.35%5290819395.630.32%
601222林洋能源5.6257.40-0.02-0.35%250291408.650.12%
300664鹏鹞环保5.6119.33-0.02-0.36%195101095.320.26%
920950迅安科技19.4530.69-0.07-0.36%963188.7970.27%
603966法兰泰克13.5425.13-0.05-0.37%125051689.180.31%
601008连云港5.2742.59-0.02-0.38%210731113.020.17%
301258富士莱34.2141.29-0.13-0.38%29941027.870.34%
300509新美星15.5947.39-0.06-0.38%193312959.230.78%
920436大地电气18.11-35.33-0.07-0.39%3482636.21510.39%
603018华设集团7.7615.78-0.03-0.39%140541093.360.21%
300970华绿生物20.42648.98-0.08-0.39%79881627.610.84%
002802洪汇新材12.6050.19-0.05-0.40%3849485.50.21%
603406天富龙40.1135.42-0.16-0.40%2138861.590.60%
601456国联民生10.0132.23-0.04-0.40%501655047.890.11%
002608江苏国信7.507.99-0.03-0.40%249681874.220.07%
605389长龄液压77.3198.11-0.31-0.40%13601053.530.10%
603276恒兴新材17.0786.89-0.07-0.41%2101360.240.28%
002483润邦股份7.1513.95-0.03-0.42%230311641.340.26%
605300佳禾食品11.83197.03-0.05-0.42%3673435.390.08%
600377宁沪高速11.8212.77-0.05-0.42%92471095.180.02%
603125常青科技18.6950.12-0.08-0.43%134212507.571.33%
300761立华股份21.0127.18-0.09-0.43%83021749.30.13%
600925苏能股份4.6499.51-0.02-0.43%4689217.880.03%
920245威博液压30.1288.06-0.13-0.43%793240.65670.21%
920834三维装备16.1343.71-0.07-0.43%4547736.28470.72%
920284灵鸽科技38.78-137.85-0.17-0.44%44101714.1060.65%
002395双象股份17.328.12-0.08-0.46%5465945.860.20%
002778中晟高科21.45-37.37-0.10-0.46%3338714.690.27%
688531日联科技69.7770.84-0.33-0.47%4276.043004.4930.40%
603400华之杰54.9533.87-0.26-0.47%868476.380.43%
688353华盛锂电107.42-117.39-0.51-0.47%12729.5813811.291.07%
600716凤凰股份4.18-27.71-0.02-0.48%8893374.330.10%
920149旭杰科技12.51-24.45-0.06-0.48%2776347.56630.44%
920046亿能电力14.44111.16-0.07-0.48%79931155.9911.25%
603519立霸股份12.2619.56-0.06-0.49%3442423.430.13%
002631德尔未来5.98-28.23-0.03-0.50%389832348.960.51%
600250南京商旅11.95145.42-0.06-0.50%268353207.810.86%
002496*ST辉丰1.98-18.70-0.01-0.50%47547945.750.43%
603007*ST花王5.87-6.74-0.03-0.51%313891848.870.46%
301106骏成科技31.1433.07-0.16-0.51%2418751.640.24%
002274华昌化工5.73-319.42-0.03-0.52%11512661.320.12%
601199江南水务5.6813.09-0.03-0.53%8220467.80.09%
600287苏豪时尚5.6699.51-0.03-0.53%8317472.090.19%
603916苏博特11.0742.36-0.06-0.54%491795498.371.17%
000525红太阳5.4879.52-0.03-0.54%276601514.160.25%
603876鼎胜新材16.4339.83-0.09-0.54%366476030.110.39%
688105诺唯赞21.73-291.64-0.12-0.55%4493.87983.47750.11%
002513蓝丰生化7.20-18.70-0.04-0.55%254691827.620.88%
301012扬电科技26.66102.11-0.15-0.56%91862459.910.64%
002546新联电子7.078.44-0.04-0.56%411042910.690.51%
605089味知香26.2549.83-0.15-0.57%1207317.870.09%
603937丽岛新材12.19-55.81-0.07-0.57%4469547.190.21%
920007酉立智能71.0929.23-0.41-0.57%452322.45360.42%
603982泉峰汽车8.58-8.55-0.05-0.58%10048867.750.30%
301170锡南科技29.1325.93-0.17-0.58%1939566.090.58%
603332苏州龙杰13.6654.52-0.08-0.58%142421969.60.66%
301557常友科技124.1760.43-0.73-0.58%437545.570.39%
300826测绘股份16.96192.31-0.10-0.59%5451926.310.32%
603065宿迁联盛8.4897.27-0.05-0.59%5468465.30.28%
603136天目湖11.8731.28-0.07-0.59%6568781.070.24%
300192科德教育23.5158.95-0.14-0.59%7179516844.932.21%
688633星球石墨25.1427.68-0.15-0.59%1482.9373.28680.10%
920035精创电气41.7340.87-0.25-0.60%1808757.47121.39%
001205盛航股份16.5040.99-0.10-0.60%4968821.150.31%
002478常宝股份8.1111.87-0.05-0.61%295352395.480.41%
601975招商南油3.2412.51-0.02-0.61%1340944354.640.29%
603369今世缘35.6315.45-0.22-0.61%86283081.680.07%
300165ST天瑞4.85-26.21-0.03-0.61%9686471.240.23%
301160翔楼新材74.3637.96-0.46-0.61%37442796.860.52%
603312西典新能48.1326.48-0.30-0.62%27021310.30.53%
301339通行宝15.5042.69-0.10-0.64%205363213.481.22%
603291联合水务10.7956.12-0.07-0.64%4105443.910.32%
603370华新精科47.5646.85-0.31-0.65%1595758.920.47%
002998优彩资源7.6371.89-0.05-0.65%9077695.670.34%
002391长青股份6.03-35.13-0.04-0.66%8844533.790.19%
603958哈森股份13.31-39.75-0.09-0.67%5097680.310.23%
605099共创草坪38.2324.32-0.26-0.68%27411051.180.07%
002722物产金轮16.0225.11-0.11-0.68%264004254.081.38%
300655晶瑞电材18.87-390.19-0.13-0.68%12916724269.791.21%
000035中国天楹5.7759.94-0.04-0.69%343731985.530.15%
688013天臣医疗48.6048.64-0.34-0.69%1219.47596.98440.15%
002182宝武镁业17.12181.97-0.12-0.70%580959920.030.67%
301491汉桑科技58.4234.51-0.41-0.70%17191008.710.64%
920339恒太照明9.9335.69-0.07-0.70%3192319.7870.21%
603137恒尚节能14.0748.63-0.10-0.71%1587223.660.22%
002304洋河股份62.7545.67-0.45-0.71%53673379.90.04%
301601惠通科技28.8897.28-0.21-0.72%1635472.560.52%
603787新日股份13.6853.90-0.10-0.73%95311308.190.41%
603041美思德12.3171.20-0.09-0.73%3488430.440.19%
001236弘业期货10.94711.48-0.08-0.73%168661856.150.22%
002445中南文化2.7161.90-0.02-0.73%2121155783.490.90%
603313梦百合9.4633.22-0.07-0.73%8829839.10.15%
688448磁谷科技50.3990.14-0.38-0.75%2487.281257.5930.52%
001234泰慕士27.7776.15-0.21-0.75%2933817.030.32%
688702盛科通信-U132.073130.02-1.00-0.75%2844.323769.8960.14%
688205德科立141.60348.72-1.08-0.76%14011.4319922.640.89%
300926博俊科技32.7016.28-0.25-0.76%270798971.580.91%
688097博众精工39.1936.70-0.30-0.76%5097.462004.490.11%
600682南京新百9.0855.29-0.07-0.77%559425091.30.48%
300528幸福蓝海21.95-64.66-0.17-0.77%5191611311.871.39%
601133柏诚股份16.5946.96-0.13-0.78%198873300.621.33%
001324长青科技18.9054.18-0.15-0.79%4754900.450.58%
603161科华控股13.7629.01-0.11-0.79%6453893.690.34%
600400红豆股份2.48-12.35-0.02-0.80%653591628.880.29%
000816智慧农业3.71-78.21-0.03-0.80%1199064449.640.83%
300717华信新材19.7635.64-0.16-0.80%3493693.940.34%
603201常润股份17.1212.68-0.14-0.81%1543265.730.08%
000518*ST四环2.44-23.24-0.02-0.81%11230275.150.11%
603382海阳科技32.7043.02-0.27-0.82%2910955.670.80%
600710苏美达10.8911.38-0.09-0.82%133721457.180.10%
688533上声电子30.2527.29-0.25-0.82%4687.061421.0940.29%
603299苏盐井神10.7015.98-0.09-0.83%7521805.790.10%
603111康尼机电7.0616.74-0.06-0.84%174291234.660.21%
688536思瑞浦169.22847.96-1.46-0.86%3702.026251.4050.28%
002160常铝股份5.79118.82-0.05-0.86%1165586713.051.47%
603188亚邦股份4.59-11.39-0.04-0.86%222501031.120.39%
300160秀强股份5.7321.22-0.05-0.87%234651346.020.31%
300029*ST天龙5.63-30.63-0.05-0.88%5029284.590.25%
603693江苏新能12.3728.77-0.11-0.88%6476803.570.07%
000570苏常柴A5.62238.61-0.05-0.88%15258858.30.27%
300500启迪设计12.24-54.99-0.11-0.89%106551308.370.64%
002223鱼跃医疗43.0624.81-0.39-0.90%4820821104.60.51%
002883中设股份11.03-48.75-0.10-0.90%5345592.260.35%
603906龙蟠科技19.73-30.50-0.18-0.90%395177839.590.70%
600527江南高纤2.18135.16-0.02-0.91%694731519.660.40%
600889南京化纤16.20-17.37-0.15-0.92%172532805.060.47%
300682朗新集团17.19-60.84-0.16-0.92%15585027055.041.51%
003032*ST传智6.43-25.57-0.06-0.92%6915445.950.25%
688689银河微电29.6252.14-0.28-0.94%3563.431067.180.28%
605183确成股份19.8214.75-0.19-0.95%2307458.850.06%
002239奥特佳3.0680.41-0.03-0.97%1584504857.350.49%
301560众捷汽车34.6647.37-0.34-0.97%1741606.590.72%
300881盛德鑫泰35.4421.12-0.35-0.98%1813645.150.32%
000626远大控股8.09-21.18-0.08-0.98%136401106.560.27%
301006迈拓股份17.1527.07-0.17-0.98%4673806.80.56%
301187欧圣电气26.0933.38-0.26-0.99%39451035.920.15%
603776永安行19.06-49.66-0.19-0.99%63491214.380.23%
688017绿的谐波196.03394.91-1.97-0.99%11633.2723027.330.63%
600794保税科技3.9856.38-0.04-1.00%346431384.130.29%
603286日盈电子74.03-522.08-0.75-1.00%116808782.3511.01%
603810丰山集团15.7791.50-0.16-1.00%2352372.990.14%
300927江天化学24.6313.07-0.25-1.00%48281193.740.34%
601512中新集团9.8518.58-0.10-1.01%179391777.760.12%
688381帝奥微24.53-67.70-0.25-1.01%5605.31385.7420.29%
603344星德胜36.4936.60-0.38-1.03%152655624.162.83%
688800瑞可达81.4955.44-0.85-1.03%7197.555915.9080.35%
300798锦鸡股份7.66-195.23-0.08-1.03%230111771.350.60%
301386未来电器24.8435.87-0.26-1.04%40441012.420.94%
300172中电环保5.6949.05-0.06-1.04%360992059.010.69%
603221爱丽家居13.2449.10-0.14-1.05%126351682.070.52%
600510黑牡丹8.5183.54-0.09-1.05%158671354.240.15%
300617安靠智电34.5947.77-0.37-1.06%56851969.240.40%
603530神马电力42.0048.72-0.45-1.06%57002400.880.13%
300284苏交科8.3770.34-0.09-1.06%371583115.910.31%
301003江苏博云46.4237.02-0.50-1.07%31191448.20.42%
688755汉邦科技42.6152.36-0.46-1.07%1126.31482.58430.64%
301179泽宇智能16.6546.47-0.18-1.07%71111188.50.30%
688478晶升股份39.65-461.32-0.43-1.07%3818.431535.1130.37%
603819神力股份11.9799.00-0.13-1.07%5590673.350.26%
688377迪威尔38.6667.49-0.42-1.07%1848.18713.24050.09%
603203快克智能36.2837.15-0.40-1.09%32561183.890.13%
603326我乐家居8.9816.05-0.10-1.10%3741337.610.12%
920204沪江材料18.7987.74-0.21-1.11%2179411.83770.44%
000936华西股份8.9325.91-0.10-1.11%13131111653.661.48%
002015协鑫能科10.6626.82-0.12-1.11%503555382.930.31%
603688石英股份38.87135.13-0.44-1.12%165616443.360.31%
920663明阳科技18.5533.64-0.21-1.12%1737323.20930.27%
603183建研院4.4154.22-0.05-1.12%11117492.490.22%
301210金杨精密37.8681.37-0.43-1.12%28151071.730.65%
603922金鸿顺18.48167.75-0.21-1.12%79401472.960.44%
600099林海股份10.49110.92-0.12-1.13%2972314.230.14%
300522世名科技13.09821.63-0.15-1.13%134841765.590.51%
002559亚威股份10.4376.23-0.12-1.14%388534059.970.78%
603486科沃斯84.8830.54-0.98-1.14%89147618.10.16%
688350富淼科技28.50450.73-0.33-1.14%6429.791846.2740.54%
301266宇邦新材37.9692.90-0.44-1.15%69182668.090.66%
300856科思股份13.7951.96-0.16-1.15%110481527.40.24%
688286敏芯股份82.7393.88-0.96-1.15%3277.882726.3790.58%
605319无锡振华22.0317.30-0.26-1.17%49841106.370.17%
920699海达尔52.4830.13-0.62-1.17%611323.02760.29%
603066音飞储存10.99491.55-0.13-1.17%6607728.920.22%
300982苏文电能22.78522.04-0.27-1.17%103372376.40.53%
301220亚香股份37.9632.54-0.45-1.17%1742663.570.22%
688758赛分科技18.5462.33-0.22-1.17%8845.921649.6320.30%
300721怡达股份13.48-23.46-0.16-1.17%4391594.450.32%
002077大港股份15.73205.51-0.19-1.19%458057241.840.79%
603489八方股份30.6190.35-0.37-1.19%38361182.380.16%
300196长海股份14.7618.29-0.18-1.20%108831608.310.44%
603097江苏华辰28.6846.78-0.35-1.21%44331280.470.28%
002024ST易购1.63178.24-0.02-1.21%43175707.120.05%
300694蠡湖股份12.2284.61-0.15-1.21%64787970.30%
002387维信诺8.95-5.36-0.11-1.21%416893738.670.30%
688426康为世纪25.86-21.12-0.32-1.22%1053.76275.32130.27%
603117万林物流4.82413.57-0.06-1.23%88524290.15%
300827上能电气38.4745.35-0.48-1.23%3810014780.230.99%
688069德林海23.19-38.14-0.29-1.24%1022.51238.22030.09%
301656联合动力27.1656.52-0.34-1.24%115443153.870.69%
603375盛景微38.33166.75-0.48-1.24%28951113.640.45%
920662方盛股份31.10110.72-0.39-1.24%51071596.5972.02%
002531天顺风能7.17-736.70-0.09-1.24%558884007.450.31%
002576通达动力17.4233.95-0.22-1.25%73511286.720.45%
300429强力新材15.83-47.14-0.20-1.25%625909937.521.57%
688116天奈科技49.8169.24-0.63-1.25%14384.037235.2560.39%
688030山石网科19.46-26.28-0.25-1.27%7199.451416.6820.40%
002426胜利精密3.88-16.88-0.05-1.27%34433613365.531.01%
300907康平科技30.2043.48-0.39-1.27%36481107.760.38%
300305裕兴股份6.17-6.05-0.08-1.28%12556775.080.39%
688429时创能源13.86-14.21-0.18-1.28%3419.09475.37130.29%
300295三六五网13.85-31.45-0.18-1.28%213962978.591.28%
301063海锅股份25.3744.56-0.33-1.28%41321055.730.43%
600667太极实业8.4430.12-0.11-1.29%1152619790.940.55%
688656浩欧博160.90280.37-2.10-1.29%774.041256.6060.12%
002079苏州固锝9.9082.89-0.13-1.30%339303366.230.42%
603206嘉环科技18.23112.58-0.24-1.30%130922397.160.43%
002692远程股份5.3055.79-0.07-1.30%218491160.540.30%
688113联测科技40.6025.45-0.54-1.31%727.72297.32550.11%
300260新莱应材57.77135.76-0.77-1.32%2897316814.411.01%
300320海达股份9.7427.64-0.13-1.32%195441910.590.40%
603155新亚强17.8659.90-0.24-1.33%4903879.50.16%
688697纽威数控16.3324.58-0.22-1.33%5597.25918.47410.12%
688257新锐股份40.7148.63-0.55-1.33%5389.062202.4090.21%
301122采纳股份28.82905.30-0.39-1.34%1650477.630.22%
920720吉冈精密14.7467.37-0.20-1.34%106761593.0721.49%
002309中利集团2.94-10.28-0.04-1.34%1824225371.540.79%
600522中天科技18.3621.87-0.25-1.34%17878233057.750.52%
603890春秋电子16.1124.37-0.22-1.35%399196491.360.88%
301360荣旗科技81.90137.83-1.12-1.35%47163922.311.85%
688599天合光能19.63-6.77-0.27-1.36%127272.525313.730.54%
603381永臻股份20.3152.44-0.28-1.36%4155847.250.29%
002947恒铭达50.0123.13-0.69-1.36%87044374.940.45%
688300联瑞新材62.2552.46-0.86-1.36%3645.742280.080.15%
301078孩子王11.5856.37-0.16-1.36%17949720862.131.43%
301272英华特41.1660.87-0.57-1.37%1487613.20.47%
002165红宝丽7.94117.08-0.11-1.37%555704430.260.76%
002540亚太科技7.1922.10-0.10-1.37%376402708.150.43%
603928兴业股份17.2057.80-0.24-1.38%125082169.540.48%
605333沪光股份32.0222.62-0.45-1.39%64872083.830.15%
300549优德精密19.18263.37-0.27-1.39%4108790.790.41%
002645华宏科技15.48-60.06-0.22-1.40%243703773.120.44%
002150通润装备19.6928.83-0.28-1.40%270085319.910.75%
301072中捷精工22.35-44.98-0.32-1.41%1660374.650.25%
603248锡华科技22.7652.50-0.33-1.43%107092455.661.55%
605111新洁能36.9435.12-0.54-1.44%154995754.550.37%
301278快可电子34.82104.19-0.51-1.44%64882272.841.26%
603380易德龙39.5828.69-0.58-1.44%39721579.720.25%
300279和晶科技7.4456.08-0.11-1.46%13163983.40.27%
300554三超新材24.10-24.22-0.36-1.47%49791209.690.63%
688022瀚川智能16.03-3.78-0.24-1.48%7383.751194.190.42%
002652扬子新材3.99-98.69-0.06-1.48%613562455.471.20%
600981苏豪汇鸿3.3147.93-0.05-1.49%624192077.420.28%
688588凌志软件15.8465.18-0.24-1.49%29686.334767.2680.74%
301636泽润新能50.4037.99-0.77-1.50%1435725.950.90%
300211*ST亿通9.15-99.97-0.14-1.51%7797714.530.26%
002245蔚蓝锂芯18.2129.22-0.28-1.51%74426136190.69%
002635安洁科技14.2666.71-0.22-1.52%199202853.580.50%
300715凯伦股份11.54-9.09-0.18-1.54%6224724.080.19%
301260格力博17.27-806.23-0.27-1.54%58711019.570.29%
003015日久光电15.9750.97-0.25-1.54%128872074.740.52%
688657浩辰软件58.5954.94-0.92-1.55%2850.541694.4060.69%
603005晶方科技29.1955.66-0.46-1.55%4133212141.260.63%
600584长电科技43.0051.75-0.68-1.56%16951673081.970.95%
600487亨通光电24.6521.49-0.39-1.56%13082332448.450.54%
300585奥联电子18.93-1187.54-0.30-1.56%159083027.730.99%
300258精锻科技14.4062.18-0.23-1.57%370225352.590.65%
002866传艺科技18.77-107.22-0.30-1.57%194743692.271.07%
688472阿特斯15.6344.44-0.25-1.57%91530.2114457.940.68%
688055龙腾光电3.74-61.70-0.06-1.58%10378.43391.07040.03%
300373扬杰科技69.1928.76-1.12-1.59%1709411874.650.32%
688496清越科技6.17-43.40-0.10-1.59%7235.53449.60640.30%
603283赛腾股份44.4225.09-0.72-1.60%147656615.520.54%
605588冠石科技54.54-87.13-0.89-1.61%18261002.650.25%
301155海力风电77.4551.65-1.27-1.61%44733475.210.36%
300217东方电热5.4842.94-0.09-1.62%1057005830.070.86%
601500通用股份4.8774.32-0.08-1.62%472722311.220.30%
920392佳合科技29.10121.28-0.48-1.62%3274963.96220.90%
300292吴通控股4.8462.24-0.08-1.63%998784844.820.90%
301587中瑞股份24.5178.29-0.41-1.65%69301709.640.94%
301502华阳智能45.3978.40-0.76-1.65%1786815.960.76%
002547春兴精工4.77-24.20-0.08-1.65%740813549.940.67%
002685华东重机7.7460.36-0.13-1.65%534854158.290.53%
002976瑞玛精密28.453165.08-0.48-1.66%62511789.480.94%
603179新泉股份82.8446.25-1.40-1.66%1231410275.030.24%
688515裕太微-U114.98-48.61-1.96-1.68%2386.322757.3490.48%
603092德力佳66.9134.23-1.16-1.70%17511178.690.52%
300466赛摩智能10.29-72.07-0.18-1.72%228122357.420.51%
603666亿嘉和31.86-36.34-0.56-1.73%108623490.750.53%
688147微导纳米71.64101.83-1.26-1.73%6306.274530.2760.14%
301389隆扬电子51.63131.52-0.91-1.73%70073644.270.83%
301186超达装备48.0529.64-0.85-1.74%30151456.520.40%
603629利通电子28.0839.22-0.50-1.75%154694373.790.60%
603988中电电机24.69136.61-0.44-1.75%70561752.060.30%
688399硕世生物78.98-255.12-1.41-1.75%4989.723965.4990.59%
301611珂玛科技115.93153.31-2.07-1.75%3008434035.322.05%
300912凯龙高科19.03-11.67-0.34-1.76%83711614.60.98%
301238瑞泰新材21.75301.30-0.39-1.76%181673990.060.25%
002877智能自控9.47565.01-0.17-1.76%250292381.931.04%
002564天沃科技7.7887.72-0.14-1.77%409283200.980.48%
300809华辰装备38.04204.19-0.69-1.78%71382734.550.47%
688226威腾电气38.59-14494.96-0.70-1.78%7940.283094.4820.42%
603912佳力图8.80-237.42-0.16-1.79%188631674.920.35%
300623捷捷微电28.9949.50-0.53-1.80%2799081470.36%
300933中辰股份9.18234.87-0.17-1.82%521324838.360.95%
920167同享科技18.26-132.46-0.34-1.83%4597844.62190.70%
300420五洋自控4.29-132.35-0.08-1.83%761593271.290.68%
603273天元智能20.29135.03-0.38-1.84%3634743.750.65%
688700东威科技37.31129.10-0.70-1.84%7240.042726.2460.24%
301229纽泰格21.80102.37-0.41-1.85%82211807.160.64%
688390固德威70.711612.26-1.33-1.85%10240.847313.540.42%
688376美埃科技59.0143.29-1.11-1.85%1724.171023.8050.13%
601218吉鑫科技5.2547.03-0.10-1.87%524732769.830.54%
603158腾龙股份10.5032.99-0.20-1.87%230982445.720.47%
688678福立旺24.65275.79-0.47-1.87%10897.972726.9990.42%
600533栖霞建设2.61-3.64-0.05-1.88%439191152.190.42%
603829洛凯股份22.7937.36-0.44-1.89%89712060.550.48%
605058澳弘电子31.0029.94-0.60-1.90%37241163.790.26%
688698伟创电气101.8784.02-1.98-1.91%8359.38599.8570.39%
688371菲沃泰20.05143.53-0.39-1.91%2783.84561.84440.08%
688558国盛智科32.1728.55-0.63-1.92%41461345.0580.31%
301076新瀚新材48.98130.36-0.96-1.92%164948098.971.50%
688096京源环保8.67-108.91-0.17-1.92%9784.79854.30010.41%
301180万祥科技17.80-252.14-0.35-1.93%5563994.650.34%
605218伟时电子19.3084.01-0.38-1.93%4396855.010.21%
603722阿科力42.11-140.64-0.83-1.93%1265536.810.13%
603035常熟汽饰16.2315.32-0.32-1.93%405506639.171.11%
002808*ST恒久5.05-24.81-0.10-1.94%4703238.350.29%
605133嵘泰股份34.7653.07-0.69-1.95%83912935.870.30%
600770综艺股份5.51146.58-0.11-1.96%440412434.70.34%
300873海晨股份23.4919.36-0.47-1.96%112902668.810.68%
002514宝馨科技5.99-6.57-0.12-1.96%493532974.530.89%
301181标榜股份44.8041.99-0.90-1.97%42701932.440.48%
301125腾亚精工18.88435.57-0.38-1.97%3861731.720.34%
300855图南股份35.86107.18-0.73-2.00%102023658.240.36%
688693锴威特39.25-26.74-0.80-2.00%1833.99728.77110.47%
688508芯朋微63.6739.45-1.31-2.02%6265.844017.2980.48%
688259创耀科技44.1559.91-0.91-2.02%4100.971827.0390.37%
600268国电南自11.6126.42-0.24-2.03%708238241.080.70%
603269海鸥股份13.4439.08-0.28-2.04%182002471.590.59%
301310鑫宏业41.8849.87-0.88-2.06%33801427.890.67%
603307扬州金泉40.7322.98-0.86-2.07%39921631.472.35%
300580贝斯特26.3643.96-0.56-2.08%208835531.60.44%
920593鼎智科技36.75203.47-0.79-2.10%68092516.0720.42%
002156通富微电41.3763.70-0.89-2.11%14086058426.070.93%
300644南京聚隆36.6331.42-0.79-2.11%73732721.110.85%
002708光洋股份13.44101.51-0.29-2.11%385895216.020.75%
301195北路智控36.5029.11-0.79-2.12%66642440.980.76%
920002万达轴承112.4584.94-2.44-2.12%22882592.8610.73%
688231隆达股份28.9292.39-0.63-2.13%11094.563212.510.88%
002553南方精工27.5428.25-0.60-2.13%286327941.471.14%
603366日出东方9.9644.55-0.22-2.16%832618315.21.02%
300304云意电气11.7424.25-0.26-2.17%351804153.450.41%
601890亚星锚链10.8234.60-0.24-2.17%9935310819.781.04%
301026浩通科技31.9737.56-0.71-2.17%135174353.831.21%
300651金陵体育22.0577.30-0.49-2.17%132402933.331.51%
603915国茂股份17.9543.60-0.40-2.18%145362622.350.22%
300190维尔利4.48-4.93-0.10-2.18%552732501.870.68%
000727冠捷科技2.68-20.64-0.06-2.19%2037095475.560.45%
301010晶雪节能22.04110.06-0.50-2.22%61021358.750.57%
301202朗威股份42.3763.09-0.97-2.24%44561906.641.20%
603488展鹏科技10.43-99.04-0.24-2.25%10968811360.913.76%
300537广信材料23.43-82.11-0.54-2.25%161653799.331.06%
300936中英科技39.40-833.32-0.91-2.26%29221159.650.62%
688502茂莱光学401.72373.95-9.28-2.26%1563.736319.510.93%
002104恒宝股份19.83343.31-0.46-2.27%9712719409.941.62%
688355明志科技18.7840.43-0.44-2.29%2374.95449.22290.19%
688535华海诚科113.40432.12-2.66-2.29%7555.3698601.1231.44%
688218江苏北人23.17671.20-0.55-2.32%6065.681420.4140.51%
002333罗普斯金5.8778.71-0.14-2.33%3682421670.56%
300952恒辉安防42.5270.25-1.03-2.37%115664949.571.10%
002585双星新材7.01-20.35-0.17-2.37%898036367.521.01%
002747埃斯顿25.06-30.54-0.61-2.38%9649324373.831.23%
600282南钢股份5.7013.09-0.14-2.40%19303211163.240.31%
920533骏创科技31.09151.12-0.77-2.42%61661932.6960.85%
002530金财互联11.25194.10-0.28-2.43%11203412615.851.61%
300670大烨智能6.82-33.65-0.17-2.43%208681436.820.93%
300563神宇股份39.20107.40-0.98-2.44%214708451.5291.73%
603013亚普股份25.5124.07-0.64-2.45%154013958.890.30%
603185弘元绿能27.56-22.63-0.70-2.48%5792016091.710.85%
301215中汽股份7.0845.78-0.18-2.48%305582182.740.23%
300598诚迈科技50.15-97.56-1.28-2.49%3195016091.071.47%
603626科森科技19.98-31.00-0.51-2.49%9165118092.961.65%
688106金宏气体23.11104.37-0.59-2.49%31062.247268.7790.64%
301101明月镜片43.9946.93-1.13-2.50%82283646.150.43%
603016新宏泰29.5866.14-0.76-2.50%45271349.150.31%
301626苏州天脉176.99109.14-4.56-2.51%28505094.020.54%
605167利柏特15.3531.60-0.40-2.54%182182831.930.41%
688605先锋精科67.9168.48-1.80-2.58%8465.4385815.140.78%
300782卓胜微82.52-227.17-2.22-2.62%4534337613.521.01%
300708聚灿光电9.6343.25-0.26-2.63%10712410400.931.51%
603507振江股份28.6892.93-0.78-2.65%123493567.470.68%
601700风范股份5.76240.82-0.16-2.70%615663571.380.54%
300215电科院6.84-301.97-0.19-2.70%580694000.821.16%
301023奕帆传动42.0040.65-1.17-2.71%37351585.220.89%
301329信音电子25.6762.25-0.73-2.77%182924744.844.25%
920100三协电机71.4987.60-2.06-2.80%29582135.6751.73%
603334丰倍生物48.2844.86-1.41-2.84%127856226.414.12%
300697电工合金17.9046.63-0.53-2.88%294805316.920.89%
300709精研科技47.6051.86-1.42-2.90%158137605.411.06%
301687新广益62.8370.98-1.88-2.91%144479146.524.89%
300975商络电子13.5058.45-0.41-2.95%576017861.511.17%
688720艾森股份73.20146.21-2.23-2.96%6652.3894948.1721.18%
605298必得科技43.86107.02-1.34-2.96%48602150.440.26%
600475华光环能22.8338.47-0.70-2.97%7963118433.550.84%
002471中超控股8.77-303.38-0.27-2.99%1484121133859.611.05%
605288凯迪股份106.88170.39-3.31-3.00%18602031.040.26%
300339润和软件56.74350.28-1.77-3.03%192416109728.42.47%
688182灿勤科技32.66139.00-1.02-3.03%16159.675288.7640.40%
603879永悦科技7.00-17.85-0.22-3.05%393812802.161.10%
920299灿能电力22.2074.64-0.70-3.06%94092113.8632.14%
301016雷尔伟23.1976.94-0.74-3.09%137143210.560.66%
603042华脉科技17.72-208.96-0.57-3.12%208643755.571.30%
600481双良节能7.14-10.00-0.23-3.12%22655416241.991.21%
301421波长光电105.88383.99-3.43-3.14%88489483.11.91%
603028赛福天9.23-16.56-0.30-3.15%364273397.111.28%
603985恒润股份15.88-23399.54-0.52-3.17%380256098.420.86%
300382斯莱克16.16-97.61-0.53-3.18%541578815.040.84%
688186广大特材24.8424.52-0.82-3.20%26837.836716.4740.96%
301591肯特股份43.9351.40-1.47-3.24%67102993.461.98%
301559中集环科17.8547.96-0.60-3.25%257114678.692.86%
920305*ST云创10.42-7.86-0.36-3.34%103761099.5661.28%
688337普源精电40.74108.45-1.41-3.35%5509.772273.9980.30%
300507苏奥传感9.8068.95-0.34-3.35%695586887.840.90%
002438江苏神通16.3327.50-0.57-3.37%501108259.991.07%
300201海伦哲7.4027.97-0.26-3.39%1042717739.941.04%
603528多伦科技10.99-139.83-0.39-3.43%716227924.3911.01%
688170德龙激光35.02-120.58-1.25-3.45%6473.382310.4240.63%
688503聚和材料69.3571.15-2.55-3.55%20496.3714358.121.02%
688685迈信林56.62126.79-2.10-3.58%7345.194197.6960.50%
002491通鼎互联6.162024.07-0.23-3.60%17190810679.041.46%
002484江海股份30.6637.51-1.15-3.62%7936524516.280.97%
603339四方科技14.3528.45-0.54-3.63%546838017.031.77%
000700模塑科技13.4926.79-0.51-3.64%13501018426.881.47%
603878武进不锈8.46113.33-0.32-3.64%893517607.521.59%
920790联迪信息39.50487.86-1.50-3.66%114784638.2242.11%
920509同惠电子39.4594.56-1.50-3.66%124064951.7441.48%
688711宏微科技33.12-537.00-1.26-3.66%16273.25466.8770.76%
002201九鼎新材11.6897.45-0.45-3.71%24455129063.554.06%
300393中来股份7.23-8.29-0.28-3.73%14196510353.921.49%
688601力芯微49.70122.77-1.98-3.83%10031.965030.6140.75%
600370三房巷2.51-14.75-0.10-3.83%1594124044.660.41%
300402宝色股份22.8693.52-0.92-3.87%293766760.991.21%
300051琏升科技8.06-22.34-0.33-3.93%20219916706.945.50%
920026卓兆点胶38.8090.37-1.60-3.96%50751996.6521.36%
300331苏大维格41.63-175.09-1.72-3.97%4851720362.192.31%
300964本川智能58.56126.99-2.46-4.03%143938603.132.57%
688103国力电子68.61109.77-2.92-4.08%4745.023278.3280.50%
300354东华测试47.5653.01-2.04-4.11%143586905.981.77%
603059倍加洁33.43-79.95-1.45-4.16%135004678.831.34%
300660江苏雷利54.6176.70-2.37-4.16%2615414456.70.59%
300751迈为股份223.9975.35-9.74-4.17%2408253572.081.25%
688661和林微纳66.07259.52-2.91-4.22%11524.167700.3110.76%
300600国瑞科技15.68-88.14-0.71-4.33%367515818.071.25%
688580伟思医疗65.1549.54-2.96-4.35%9988.5196633.9111.04%
688225亚信安全23.86-52.43-1.09-4.37%24646.785928.3040.62%
300707威唐工业17.03127.48-0.78-4.38%267754626.661.87%
688273麦澜德52.4151.63-2.41-4.40%128516890.0653.49%
002394联发股份19.0918.47-0.88-4.41%10296520120.743.18%
688510航亚科技30.4970.88-1.41-4.42%19056.775812.7670.73%
603680今创集团17.0326.45-0.79-4.43%187143215.320.24%
920418苏轴股份31.8334.15-1.50-4.50%150734863.6370.97%
688631莱斯信息73.50188.87-3.50-4.55%8102.136021.9211.25%
603052可川科技42.64234.79-2.07-4.63%172927472.840.92%
001332锡装股份61.0927.33-2.97-4.64%46422882.710.97%
603212赛伍技术14.51-20.72-0.71-4.66%7627411237.721.74%
301226祥明智能34.20130.36-1.68-4.68%160695591.691.48%
688386泛亚微透94.5069.77-4.70-4.74%5003.54770.5380.55%
688048长光华芯133.17-1523.68-6.68-4.78%17241.5823224.740.98%
002009天奇股份21.88-67.77-1.13-4.91%17215437831.244.86%
920642通易航天18.00-334.12-0.95-5.01%270174965.1592.70%
600105永鼎股份29.91131.23-1.62-5.14%384045116159.62.63%
688003天准科技62.8099.06-3.43-5.18%11851.357599.7170.61%
688516奥特维57.9335.89-3.18-5.20%20639.9112120.580.66%
688260昀冢科技34.13-21.55-1.92-5.33%21037.887333.541.75%
002255海陆重工14.2225.91-0.80-5.33%28809541195.884.52%
920914远航精密30.3845.81-1.73-5.39%110323408.2551.10%
688262国芯科技32.55-60.55-1.86-5.41%50608.9316655.471.51%
301040中环海陆30.42-19.95-1.74-5.41%192275949.32.04%
920363莱赛激光21.30-410.39-1.22-5.42%147333197.3692.88%
000551创元科技14.5827.45-0.84-5.45%11300816610.022.34%
600736苏州高新7.2948.76-0.42-5.45%19499514443.051.69%
920641格利尔22.50236.85-1.30-5.46%315567171.6387.07%
000777中核科技29.1049.55-1.76-5.70%11795634603.43.08%
920006晟楠科技29.45-276.93-1.81-5.79%125433821.6553.66%
300228富瑞特装10.3423.23-0.66-6.00%19904020938.33.54%
300753爱朋医疗40.55-1138.17-2.64-6.11%6719128081.987.64%
600973宝胜股份8.54-44.13-0.56-6.15%41858636295.633.05%
300819聚杰微纤36.8993.19-2.50-6.35%186297006.441.38%
000738航发控制23.2858.62-1.59-6.39%16842639474.841.28%
300777中简科技41.7144.20-2.89-6.48%8910037714.092.10%
920396常辅股份39.7872.60-2.77-6.51%213518669.9394.20%
920068天工股份20.51124.58-1.45-6.60%281265912.8824.49%
600862中航高科26.0334.63-1.85-6.64%18767149521.651.35%
300447全信股份21.68-724.96-1.56-6.71%10769723498.185.35%
603017中衡设计13.5992.18-1.04-7.11%16745624362.246.06%
300416苏试试验19.8842.15-1.54-7.19%13777827818.832.73%
300680隆盛科技53.6343.46-4.24-7.33%4343223833.172.47%
301137哈焊华通63.86233.98-5.14-7.45%4245827474.212.36%
920665科强股份15.6045.79-1.29-7.64%241773879.2283.77%
002519银河电子10.58-13.75-0.89-7.76%1514927171121.913.54%
300265通光线缆15.33265.32-1.31-7.87%17864627813.653.82%
300421力星股份34.20179.05-2.95-7.94%9690033924.124.21%
300141和顺电气16.41-93.56-1.43-8.02%8303513826.673.26%
600562国睿科技31.6061.90-2.81-8.17%6698721728.790.54%
688539高华科技52.00154.89-5.18-9.06%21898.7211641.922.09%
688295中复神鹰32.15-544.81-3.21-9.08%27798.599171.5310.31%
600775南京熊猫17.70-90.04-1.84-9.42%44999582707.236.70%
605123派克新材113.9954.29-12.41-9.82%2531629597.422.09%
300337银邦股份19.071290.22-2.09-9.88%25701249593.713.61%
603359东珠生态7.91-5.24-0.87-9.91%37611329856.588.43%
600501航天晨光34.69-45.15-3.85-9.99%15637755318.523.66%
001400江顺科技109.5359.22-12.17-10.00%1428616205.879.52%
300885海昌新材31.35114.23-3.67-10.48%6259220057.333.75%
688375国博电子136.36191.07-19.63-12.58%30866.4142901.250.52%

转至洪汇新材（002802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。