|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪汇新材(002802)江苏省上涨家数:315下跌家数:390平均涨幅:-0.33%平均换手:3.37%总成交额:2120.54亿元 更新时间：2026-01-13 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 45.49 | -84.44 | +7.58 | +19.99% | 45090 | 20494.12 | 9.82% | | 688137 | 近岸蛋白 | 51.56 | -55.65 | +8.59 | +19.99% | 36320.49 | 17922.43 | 11.12% | | 688258 | 卓易信息 | 148.36 | 224.94 | +16.48 | +12.50% | 102960.1 | 154450.6 | 11.84% | | 920278 | 鹿得医疗 | 11.34 | 73.75 | +1.14 | +11.18% | 178536 | 19892.79 | 24.11% | | 300842 | 帝科股份 | 66.74 | 100.42 | +6.63 | +11.03% | 126055 | 80076.84 | 9.72% | | 688375 | 国博电子 | 173.00 | 242.41 | +17.01 | +10.90% | 126401.1 | 184056.9 | 2.12% | | 301045 | 天禄科技 | 34.82 | 118.49 | +3.42 | +10.89% | 66849 | 22959.64 | 10.45% | | 002172 | 澳洋健康 | 4.60 | 83.87 | +0.42 | +10.05% | 494349 | 21923.12 | 6.46% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 603355 | 莱克电气 | 34.56 | 20.37 | +3.14 | +9.99% | 44292 | 14793.05 | 0.77% | | 000681 | 视觉中国 | 31.48 | 197.32 | +2.86 | +9.99% | 1082265 | 338959.1 | 16.00% | | 300342 | 天银机电 | 51.80 | 370.68 | +4.64 | +9.84% | 985362 | 497228.9 | 23.53% | | 300725 | 药石科技 | 49.41 | 57.43 | +3.89 | +8.55% | 279346 | 136690.5 | 13.78% | | 301093 | 华兰股份 | 61.95 | 200.83 | +4.27 | +7.40% | 90078 | 54836.17 | 5.74% | | 300192 | 科德教育 | 25.34 | 63.54 | +1.69 | +7.15% | 446521 | 109233.9 | 13.75% | | 603090 | 宏盛股份 | 71.34 | 108.14 | +4.51 | +6.75% | 91694 | 66558.77 | 9.17% | | 688607 | 康众医疗 | 57.50 | 935.91 | +3.51 | +6.50% | 147854.5 | 86033.61 | 16.78% | | 300584 | 海辰药业 | 56.55 | 151.54 | +3.35 | +6.30% | 84025 | 46820.52 | 10.23% | | 301088 | 戎美股份 | 18.78 | 50.92 | +1.10 | +6.22% | 74429 | 14193.94 | 3.96% | | 688353 | 华盛锂电 | 114.61 | -125.25 | +6.68 | +6.19% | 84344.07 | 93628.52 | 7.08% | | 688809 | 强一股份 | 377.60 | 139.06 | +21.60 | +6.07% | 36683.81 | 135222.8 | 15.06% | | 688358 | 祥生医疗 | 39.89 | 32.88 | +2.28 | +6.06% | 39378.83 | 15551.66 | 3.52% | | 301518 | 长华化学 | 39.82 | 55.36 | +2.26 | +6.02% | 54321 | 21254.5 | 10.15% | | 688448 | 磁谷科技 | 53.78 | 96.20 | +3.01 | +5.93% | 31216.6 | 16558.79 | 6.51% | | 920946 | 森萱医药 | 11.88 | 37.28 | +0.65 | +5.79% | 111812 | 13160.84 | 2.62% | | 920547 | 无锡晶海 | 26.50 | 39.03 | +1.39 | +5.54% | 17196 | 4494.627 | 4.56% | | 688178 | 万德斯 | 25.60 | -18.77 | +1.31 | +5.39% | 12491.79 | 3109.361 | 1.47% | | 688232 | 新点软件 | 33.79 | 97.55 | +1.70 | +5.30% | 174962.4 | 59222.62 | 5.43% | | 603259 | 药明康德 | 103.82 | 20.66 | +5.14 | +5.21% | 604974 | 630669.8 | 2.45% | | 300905 | 宝丽迪 | 36.07 | 46.30 | +1.74 | +5.07% | 93298 | 33719.5 | 6.71% | | 603828 | ST柯利达 | 9.24 | -51.37 | +0.44 | +5.00% | 912 | 84.24 | 0.02% | | 301287 | 康力源 | 47.11 | 33.02 | +2.24 | +4.99% | 19757 | 9142.92 | 11.60% | | 300390 | 天华新能 | 55.50 | -1077.08 | +2.60 | +4.91% | 317537 | 172193.1 | 4.72% | | 920057 | 百甲科技 | 7.30 | -270.46 | +0.33 | +4.73% | 89710 | 6554.653 | 7.80% | | 300970 | 华绿生物 | 21.45 | 681.72 | +0.95 | +4.63% | 49720 | 10400.97 | 5.23% | | 603829 | 洛凯股份 | 24.29 | 39.81 | +1.06 | +4.56% | 106898 | 25308.11 | 5.74% | | 688690 | 纳微科技 | 28.90 | 78.53 | +1.26 | +4.56% | 60915.12 | 17462 | 1.51% | | 300528 | 幸福蓝海 | 23.12 | -68.11 | +1.00 | +4.52% | 245264 | 55061.18 | 6.58% | | 688350 | 富淼科技 | 30.10 | 476.03 | +1.27 | +4.41% | 36731.3 | 10695.42 | 3.07% | | 300641 | 正丹股份 | 19.62 | 9.92 | +0.82 | +4.36% | 173191 | 33995.5 | 3.30% | | 920735 | 德源药业 | 37.10 | 19.73 | +1.55 | +4.36% | 41131 | 15121.62 | 3.96% | | 688017 | 绿的谐波 | 206.52 | 416.05 | +8.52 | +4.30% | 99410.77 | 206723 | 5.42% | | 300385 | 雪浪环境 | 7.51 | -5.32 | +0.29 | +4.02% | 99855 | 7437.44 | 3.44% | | 688182 | 灿勤科技 | 35.00 | 148.96 | +1.32 | +3.92% | 86776.58 | 29277.13 | 2.17% | | 301125 | 腾亚精工 | 20.01 | 461.64 | +0.75 | +3.89% | 46964 | 9326.5 | 4.09% | | 688105 | 诺唯赞 | 22.70 | -304.66 | +0.85 | +3.89% | 35658.77 | 7969.978 | 0.90% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 813740 | 31249.6 | 3.08% | | 603400 | 华之杰 | 57.25 | 35.28 | +2.04 | +3.69% | 15813 | 9017.9 | 7.91% | | 688060 | 云涌科技 | 46.17 | -56.87 | +1.61 | +3.61% | 7077.51 | 3253.026 | 1.18% | | 688192 | 迪哲医药-U | 69.28 | -36.83 | +2.34 | +3.50% | 37750.92 | 26083.85 | 0.83% | | 920014 | 特瑞斯 | 12.52 | 36.11 | +0.42 | +3.47% | 18180 | 2261.324 | 2.71% | | 603990 | 麦迪科技 | 16.60 | -65.20 | +0.55 | +3.43% | 322478 | 54014.72 | 10.53% | | 603929 | 亚翔集成 | 128.84 | 43.00 | +4.25 | +3.41% | 36344 | 47333.77 | 1.70% | | 688166 | 博瑞医药 | 55.08 | 375.41 | +1.78 | +3.34% | 93331.21 | 51000.44 | 2.21% | | 688261 | 东微半导 | 98.16 | 206.92 | +3.17 | +3.34% | 73610.23 | 72201.77 | 6.03% | | 000525 | 红太阳 | 5.69 | 82.56 | +0.18 | +3.27% | 294625 | 16529.85 | 2.65% | | 688531 | 日联科技 | 72.34 | 73.45 | +2.24 | +3.20% | 25069.58 | 17931.24 | 2.34% | | 300931 | 通用电梯 | 11.49 | -41.73 | +0.35 | +3.14% | 48002 | 5462.76 | 2.50% | | 301163 | 宏德股份 | 28.72 | 65.04 | +0.87 | +3.12% | 13724 | 3875.15 | 2.51% | | 920950 | 迅安科技 | 20.11 | 31.73 | +0.59 | +3.02% | 5362 | 1061.049 | 1.50% | | 605099 | 共创草坪 | 39.65 | 25.22 | +1.16 | +3.01% | 19500 | 7709.169 | 0.49% | | 301058 | 中粮科工 | 11.65 | 25.25 | +0.34 | +3.01% | 163523 | 19065.53 | 3.19% | | 600513 | 联环药业 | 21.38 | -139.97 | +0.62 | +2.99% | 164710 | 35270.98 | 5.77% | | 300420 | 五洋自控 | 4.50 | -138.83 | +0.13 | +2.97% | 402117 | 17512.49 | 3.60% | | 600682 | 南京新百 | 9.42 | 57.36 | +0.27 | +2.95% | 384970 | 35684.93 | 3.31% | | 603262 | 技源集团 | 29.93 | 77.57 | +0.84 | +2.89% | 39642 | 11790.74 | 10.22% | | 300864 | 南大环境 | 20.79 | 21.25 | +0.58 | +2.87% | 28241 | 5887.65 | 1.79% | | 002349 | 精华制药 | 7.89 | 29.12 | +0.22 | +2.87% | 211933 | 16622.63 | 2.60% | | 603387 | 基蛋生物 | 8.72 | 21.18 | +0.24 | +2.83% | 86163 | 7450.6 | 1.70% | | 300682 | 朗新集团 | 17.84 | -63.14 | +0.49 | +2.82% | 524702 | 92561.89 | 5.08% | | 603188 | 亚邦股份 | 4.76 | -11.81 | +0.13 | +2.81% | 136963 | 6406.29 | 2.40% | | 688211 | 中科微至 | 32.68 | -17.03 | +0.85 | +2.67% | 9165.148 | 2944.211 | 0.70% | | 600276 | 恒瑞医药 | 65.53 | 58.24 | +1.68 | +2.63% | 427504 | 278611 | 0.67% | | 688029 | 南微医学 | 89.28 | 27.43 | +2.28 | +2.62% | 15494.63 | 13685.24 | 0.82% | | 300509 | 新美星 | 16.05 | 48.78 | +0.40 | +2.56% | 135907 | 21708.76 | 5.50% | | 603585 | 苏利股份 | 20.00 | 31.21 | +0.49 | +2.51% | 45362 | 9027.56 | 2.48% | | 603416 | 信捷电气 | 65.03 | 43.59 | +1.59 | +2.51% | 47396 | 30900.41 | 3.40% | | 300631 | 久吾高科 | 31.49 | 48.46 | +0.76 | +2.47% | 39428 | 12281.07 | 3.27% | | 301187 | 欧圣电气 | 27.00 | 34.54 | +0.65 | +2.47% | 43678 | 11684.42 | 1.71% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | +0.22 | +2.46% | 67399 | 6137.2 | 1.97% | | 920284 | 灵鸽科技 | 39.90 | -141.83 | +0.95 | +2.44% | 25895 | 10205.23 | 3.82% | | 603339 | 四方科技 | 15.25 | 30.23 | +0.36 | +2.42% | 242835 | 36249.19 | 7.85% | | 600959 | 江苏有线 | 3.82 | 41.90 | +0.09 | +2.41% | 900844 | 34076.2 | 1.80% | | 300128 | 锦富技术 | 7.87 | -37.32 | +0.18 | +2.34% | 574439 | 45599.61 | 4.43% | | 300806 | 斯迪克 | 34.62 | 338.35 | +0.78 | +2.30% | 137246 | 47457.81 | 4.34% | | 688757 | 胜科纳米 | 29.57 | 143.44 | +0.65 | +2.25% | 23999.58 | 7064.667 | 6.85% | | 002090 | 金智科技 | 13.03 | 63.52 | +0.28 | +2.20% | 240602 | 31588.52 | 6.08% | | 920371 | 欧福蛋业 | 11.18 | 37.80 | +0.24 | +2.19% | 24813 | 2762.006 | 1.28% | | 920663 | 明阳科技 | 19.17 | 34.76 | +0.41 | +2.19% | 14778 | 2812.278 | 2.34% | | 688076 | ST诺泰 | 39.47 | 25.01 | +0.84 | +2.17% | 56375.35 | 22173.08 | 1.78% | | 920003 | 中诚咨询 | 34.30 | 21.36 | +0.72 | +2.14% | 18253 | 6243.533 | 13.71% | | 002796 | 世嘉科技 | 35.80 | 693.67 | +0.75 | +2.14% | 154348 | 54582.58 | 6.78% | | 600327 | 大东方 | 5.26 | 289.47 | +0.11 | +2.14% | 462808 | 24196.87 | 5.23% | | 002262 | 恩华药业 | 25.00 | 20.65 | +0.52 | +2.12% | 107174 | 26737.36 | 1.21% | | 301393 | 昊帆生物 | 55.12 | 43.47 | +1.14 | +2.11% | 15638 | 8628.48 | 3.71% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.15 | +2.10% | 205785 | 14889.15 | 2.18% | | 603955 | 大千生态 | 31.41 | -184.66 | +0.64 | +2.08% | 21412 | 6779.94 | 1.58% | | 688046 | 药康生物 | 18.22 | 61.48 | +0.37 | +2.07% | 38359.85 | 6986.538 | 0.94% | | 601009 | 南京银行 | 10.97 | 6.30 | +0.22 | +2.05% | 613674 | 66916.15 | 0.50% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.05 | +2.03% | 130090 | 3231.22 | 1.26% | | 603036 | 如通股份 | 22.16 | 39.64 | +0.44 | +2.03% | 42862 | 9486.83 | 2.08% | | 920158 | 长江能科 | 16.62 | 52.27 | +0.33 | +2.03% | 20396 | 3365.389 | 5.35% | | 688329 | 艾隆科技 | 23.38 | 344.88 | +0.46 | +2.01% | 17585.45 | 4081.548 | 2.28% | | 002293 | 罗莱生活 | 9.69 | 15.80 | +0.19 | +2.00% | 49561 | 4787.42 | 0.60% | | 603276 | 恒兴新材 | 17.48 | 88.97 | +0.34 | +1.98% | 15634 | 2712.25 | 2.07% | | 920245 | 威博液压 | 30.85 | 90.19 | +0.60 | +1.98% | 5286 | 1622.553 | 1.39% | | 301168 | 通灵股份 | 46.23 | 122.53 | +0.89 | +1.96% | 14805 | 6766.129 | 1.55% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.23 | +1.92% | 36842 | 4462.15 | 2.29% | | 301003 | 江苏博云 | 47.82 | 38.14 | +0.90 | +1.92% | 10764 | 5071.13 | 1.44% | | 601388 | 怡球资源 | 3.25 | 184.43 | +0.06 | +1.88% | 397556 | 12777.27 | 1.81% | | 920046 | 亿能电力 | 14.78 | 113.78 | +0.27 | +1.86% | 41099 | 6041.796 | 6.41% | | 920834 | 三维装备 | 16.50 | 44.71 | +0.30 | +1.85% | 23949 | 3926.022 | 3.81% | | 301030 | 仕净科技 | 13.22 | -2.35 | +0.24 | +1.85% | 56899 | 7482.62 | 2.82% | | 301505 | 苏州规划 | 26.73 | 144.69 | +0.48 | +1.83% | 53256 | 14331.09 | 7.11% | | 920931 | 无锡鼎邦 | 15.10 | 77.57 | +0.27 | +1.82% | 8185 | 1232.471 | 2.84% | | 000919 | 金陵药业 | 7.94 | 153.78 | +0.14 | +1.79% | 157322 | 12442.2 | 2.53% | | 601860 | 紫金银行 | 2.84 | 7.04 | +0.05 | +1.79% | 392448 | 11046.37 | 1.10% | | 603488 | 展鹏科技 | 10.86 | -103.13 | +0.19 | +1.78% | 330804 | 35532.44 | 11.33% | | 603880 | 南卫股份 | 6.43 | -9.19 | +0.11 | +1.74% | 37512 | 2388.08 | 1.30% | | 301115 | 联检科技 | 17.09 | 102.61 | +0.29 | +1.73% | 25451 | 4299.83 | 2.09% | | 603518 | 锦泓集团 | 10.17 | 13.57 | +0.17 | +1.70% | 69560 | 6986.169 | 2.02% | | 603059 | 倍加洁 | 35.47 | -84.83 | +0.59 | +1.69% | 42168 | 14619.76 | 4.20% | | 002550 | 千红制药 | 8.44 | 25.14 | +0.14 | +1.69% | 161839 | 13588.41 | 1.72% | | 920204 | 沪江材料 | 19.32 | 90.21 | +0.32 | +1.68% | 13752 | 2630.445 | 2.75% | | 601100 | 恒立液压 | 119.58 | 57.18 | +1.98 | +1.68% | 98356 | 119833.2 | 0.73% | | 301012 | 扬电科技 | 27.26 | 104.41 | +0.45 | +1.68% | 71996 | 19732.02 | 5.02% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.09 | +1.66% | 181266 | 9934.8 | 1.41% | | 301090 | 华润材料 | 7.42 | -26.53 | +0.12 | +1.64% | 44530 | 3287.5 | 0.30% | | 920262 | 太湖雪 | 26.09 | 49.46 | +0.42 | +1.64% | 13569 | 3500.331 | 4.35% | | 600901 | 江苏金租 | 6.30 | 11.54 | +0.10 | +1.61% | 237230 | 14863.53 | 0.41% | | 600400 | 红豆股份 | 2.54 | -12.65 | +0.04 | +1.60% | 355362 | 8905.91 | 1.55% | | 688257 | 新锐股份 | 41.92 | 50.07 | +0.66 | +1.60% | 22825.07 | 9407.734 | 0.90% | | 002463 | 沪电股份 | 70.22 | 39.09 | +1.10 | +1.59% | 484347 | 343783.6 | 2.52% | | 920005 | 鼎佳精密 | 43.45 | 49.91 | +0.67 | +1.57% | 7778 | 3386.822 | 4.09% | | 688588 | 凌志软件 | 16.33 | 67.19 | +0.25 | +1.55% | 121999.5 | 19859.16 | 3.05% | | 688226 | 威腾电气 | 39.89 | -14983.26 | +0.60 | +1.53% | 36014.94 | 14267.52 | 1.91% | | 000301 | 东方盛虹 | 10.77 | -94.76 | +0.16 | +1.51% | 116278 | 12460.28 | 0.18% | | 601688 | 华泰证券 | 24.27 | 14.08 | +0.36 | +1.51% | 693320 | 167716 | 0.95% | | 002040 | 南京港 | 10.30 | 29.65 | +0.15 | +1.48% | 104194 | 10672.54 | 2.14% | | 301098 | 金埔园林 | 8.95 | -18.56 | +0.13 | +1.47% | 30166 | 2678.96 | 2.02% | | 600557 | 康缘药业 | 15.16 | 30.50 | +0.22 | +1.47% | 61528 | 9275.68 | 1.09% | | 603351 | 威尔药业 | 27.12 | 24.89 | +0.38 | +1.42% | 4564 | 1232.11 | 0.34% | | 001234 | 泰慕士 | 28.37 | 77.79 | +0.39 | +1.39% | 17161 | 4847.12 | 1.88% | | 601010 | 文峰股份 | 2.91 | 50.39 | +0.04 | +1.39% | 663482 | 19235.73 | 3.59% | | 300450 | 先导智能 | 57.02 | 103.37 | +0.78 | +1.39% | 534870 | 304861.2 | 3.43% | | 300500 | 启迪设计 | 12.52 | -56.25 | +0.17 | +1.38% | 40364 | 4993.17 | 2.41% | | 002787 | 华源控股 | 12.57 | 43.13 | +0.17 | +1.37% | 79156 | 9976.84 | 3.16% | | 600527 | 江南高纤 | 2.23 | 138.26 | +0.03 | +1.36% | 473574 | 10436.69 | 2.73% | | 600078 | 澄星股份 | 10.42 | -68.47 | +0.14 | +1.36% | 252237 | 26103.88 | 3.81% | | 603334 | 丰倍生物 | 50.36 | 46.79 | +0.67 | +1.35% | 46034 | 22790.49 | 14.82% | | 600128 | 苏豪弘业 | 11.43 | 61.62 | +0.15 | +1.33% | 42670 | 4845.14 | 1.73% | | 300575 | 中旗股份 | 6.10 | -18.98 | +0.08 | +1.33% | 54617 | 3307.83 | 1.59% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.16 | +1.32% | 46394 | 5676.35 | 2.13% | | 300618 | 寒锐钴业 | 49.14 | 55.79 | +0.63 | +1.30% | 86426 | 41977.68 | 3.17% | | 688670 | 金迪克 | 22.24 | -21.66 | +0.28 | +1.28% | 40211.75 | 8974.764 | 3.26% | | 920149 | 旭杰科技 | 12.73 | -24.88 | +0.16 | +1.27% | 12239 | 1547.939 | 1.94% | | 603876 | 鼎胜新材 | 16.73 | 40.56 | +0.21 | +1.27% | 197270 | 32629.38 | 2.12% | | 301290 | 东星医疗 | 27.19 | -127.54 | +0.34 | +1.27% | 12087 | 3265.74 | 1.77% | | 605319 | 无锡振华 | 22.57 | 17.72 | +0.28 | +1.26% | 33555 | 7529.791 | 1.11% | | 600389 | 江山股份 | 23.50 | 21.17 | +0.29 | +1.25% | 61037 | 14283.92 | 1.42% | | 301202 | 朗威股份 | 43.88 | 65.34 | +0.54 | +1.25% | 21877 | 9512.17 | 5.88% | | 688096 | 京源环保 | 8.95 | -112.43 | +0.11 | +1.24% | 56301.84 | 4938.382 | 2.39% | | 300165 | ST天瑞 | 4.94 | -26.70 | +0.06 | +1.23% | 53057 | 2595.95 | 1.26% | | 920694 | 中裕科技 | 21.41 | 26.94 | +0.26 | +1.23% | 17354 | 3737.553 | 2.78% | | 920802 | 保丽洁 | 16.64 | 56.93 | +0.20 | +1.22% | 7331 | 1212.221 | 3.32% | | 002091 | 江苏国泰 | 9.16 | 12.93 | +0.11 | +1.22% | 210469 | 19099.27 | 1.32% | | 688566 | 吉贝尔 | 30.89 | 25.49 | +0.37 | +1.21% | 22108.51 | 6785.545 | 1.11% | | 603097 | 江苏华辰 | 29.38 | 47.92 | +0.35 | +1.21% | 40143 | 11826.89 | 2.51% | | 603291 | 联合水务 | 10.99 | 57.16 | +0.13 | +1.20% | 25152 | 2744.13 | 1.94% | | 600889 | 南京化纤 | 16.54 | -17.73 | +0.19 | +1.16% | 98834 | 16239.72 | 2.70% | | 000421 | 南京公用 | 7.02 | 22.88 | +0.08 | +1.15% | 88413 | 6167.93 | 1.54% | | 688399 | 硕世生物 | 81.30 | -262.62 | +0.91 | +1.13% | 19571.17 | 15708.81 | 2.33% | | 002455 | 百川股份 | 7.19 | 396.64 | +0.08 | +1.13% | 186651 | 13354.76 | 3.59% | | 920436 | 大地电气 | 18.38 | -35.86 | +0.20 | +1.10% | 16787 | 3078.706 | 1.89% | | 603489 | 八方股份 | 31.32 | 92.44 | +0.34 | +1.10% | 24177 | 7538.28 | 1.03% | | 300927 | 江天化学 | 25.15 | 13.35 | +0.27 | +1.09% | 27469 | 6876.7 | 1.95% | | 300912 | 凯龙高科 | 19.58 | -12.01 | +0.21 | +1.08% | 34485 | 6638.07 | 4.02% | | 688030 | 山石网科 | 19.92 | -26.90 | +0.21 | +1.07% | 30102.59 | 5990.726 | 1.67% | | 300881 | 盛德鑫泰 | 36.17 | 21.56 | +0.38 | +1.06% | 11216 | 4029.73 | 1.95% | | 603389 | *ST亚振 | 45.82 | -126.73 | +0.48 | +1.06% | 15962 | 7362.88 | 0.61% | | 688266 | 泽璟制药-U | 96.37 | -191.31 | +1.00 | +1.05% | 30106.64 | 28936.91 | 1.14% | | 600919 | 江苏银行 | 10.61 | 5.69 | +0.11 | +1.05% | 854716.9 | 90361.75 | 0.47% | | 002274 | 华昌化工 | 5.82 | -324.44 | +0.06 | +1.04% | 117538 | 6771.01 | 1.25% | | 301418 | 协昌科技 | 38.84 | 182.34 | +0.40 | +1.04% | 6057 | 2339.62 | 2.06% | | 920089 | 禾昌聚合 | 20.53 | 19.45 | +0.21 | +1.03% | 26814 | 5504.439 | 2.87% | | 002160 | 常铝股份 | 5.90 | 121.08 | +0.06 | +1.03% | 676595.1 | 39929.38 | 8.53% | | 301072 | 中捷精工 | 22.90 | -46.09 | +0.23 | +1.01% | 9450 | 2152.43 | 1.41% | | 002734 | 利民股份 | 17.00 | 19.25 | +0.17 | +1.01% | 116037 | 19622.58 | 2.67% | | 002367 | 康力电梯 | 8.02 | 16.14 | +0.08 | +1.01% | 68121 | 5444.99 | 0.86% | | 600746 | 江苏索普 | 7.19 | 63.84 | +0.07 | +0.98% | 40881 | 2920.63 | 0.35% | | 002966 | 苏州银行 | 8.23 | 6.86 | +0.08 | +0.98% | 285975 | 23475.69 | 0.65% | | 600475 | 华光环能 | 23.76 | 40.04 | +0.23 | +0.98% | 270139 | 62126.74 | 2.87% | | 920121 | 江天科技 | 45.88 | 28.03 | +0.44 | +0.97% | 14680 | 6786.169 | 12.34% | | 603041 | 美思德 | 12.52 | 72.42 | +0.12 | +0.97% | 18814 | 2341.52 | 1.03% | | 002802 | 洪汇新材 | 12.77 | 50.87 | +0.12 | +0.95% | 18649 | 2368.33 | 1.03% | | 688488 | 艾迪药业 | 17.06 | -82.41 | +0.16 | +0.95% | 49834.66 | 8545.276 | 1.18% | | 920221 | 易实精密 | 18.26 | 38.16 | +0.17 | +0.94% | 20425 | 3741.466 | 3.31% | | 603707 | 健友股份 | 9.69 | 24.09 | +0.09 | +0.94% | 85673 | 8267.33 | 0.53% | | 605389 | 长龄液压 | 78.33 | 99.41 | +0.71 | +0.91% | 8309 | 6493.64 | 0.61% | | 001324 | 长青科技 | 19.22 | 55.10 | +0.17 | +0.89% | 17693 | 3380.94 | 2.17% | | 688450 | 光格科技 | 30.55 | -25.37 | +0.27 | +0.89% | 5293.76 | 1609.747 | 1.08% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.05 | +0.89% | 106924 | 6044.53 | 1.42% | | 002839 | 张家港行 | 4.58 | 5.70 | +0.04 | +0.88% | 200241 | 9120.77 | 0.82% | | 002807 | 江阴银行 | 4.61 | 5.19 | +0.04 | +0.88% | 280303 | 12887.61 | 1.14% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.05 | +0.86% | 166158 | 9602.32 | 0.72% | | 688022 | 瀚川智能 | 16.41 | -3.87 | +0.14 | +0.86% | 27092.98 | 4403.586 | 1.54% | | 002127 | 南极电商 | 3.55 | -35.14 | +0.03 | +0.85% | 502728 | 17793.64 | 2.52% | | 301258 | 富士莱 | 34.62 | 41.78 | +0.28 | +0.82% | 18624 | 6371.35 | 2.09% | | 603916 | 苏博特 | 11.22 | 42.94 | +0.09 | +0.81% | 248518 | 27585.26 | 5.91% | | 601799 | 星宇股份 | 127.67 | 23.20 | +1.02 | +0.81% | 12426 | 15962.04 | 0.43% | | 603323 | 苏农银行 | 5.10 | 5.08 | +0.04 | +0.79% | 137810 | 6999.43 | 0.68% | | 600854 | 春兰股份 | 5.12 | 22.28 | +0.04 | +0.79% | 59474 | 3033.57 | 1.14% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.06 | +0.77% | 25872 | 2016.48 | 0.47% | | 301181 | 标榜股份 | 46.03 | 43.15 | +0.33 | +0.72% | 19569 | 8967.24 | 2.19% | | 002883 | 中设股份 | 11.21 | -49.54 | +0.08 | +0.72% | 20888 | 2324.34 | 1.36% | | 603137 | 恒尚节能 | 14.27 | 49.32 | +0.10 | +0.71% | 9707 | 1376.66 | 1.32% | | 603065 | 宿迁联盛 | 8.59 | 98.53 | +0.06 | +0.70% | 30713 | 2626.21 | 1.56% | | 603906 | 龙蟠科技 | 20.05 | -30.99 | +0.14 | +0.70% | 165520 | 32813.74 | 2.93% | | 002483 | 润邦股份 | 7.23 | 14.11 | +0.05 | +0.70% | 94831 | 6817.85 | 1.07% | | 300172 | 中电环保 | 5.79 | 49.91 | +0.04 | +0.70% | 144818 | 8293.82 | 2.77% | | 603982 | 泉峰汽车 | 8.69 | -8.65 | +0.06 | +0.70% | 43852 | 3790.81 | 1.29% | | 000890 | 法尔胜 | 5.86 | -28.14 | +0.04 | +0.69% | 734306 | 43263.04 | 17.50% | | 301665 | 泰禾股份 | 29.35 | 28.29 | +0.20 | +0.69% | 13941 | 4084.2 | 3.64% | | 600908 | 无锡银行 | 5.94 | 5.62 | +0.04 | +0.68% | 92630 | 5485.55 | 0.46% | | 603958 | 哈森股份 | 13.49 | -40.29 | +0.09 | +0.67% | 20198 | 2714.87 | 0.92% | | 600099 | 林海股份 | 10.68 | 112.93 | +0.07 | +0.66% | 14630 | 1551.9 | 0.67% | | 603937 | 丽岛新材 | 12.34 | -56.49 | +0.08 | +0.65% | 17045 | 2091.75 | 0.82% | | 920422 | 润普食品 | 14.01 | 58.19 | +0.09 | +0.65% | 25981 | 3655.425 | 3.92% | | 688221 | 前沿生物-U | 28.25 | -63.09 | +0.18 | +0.64% | 189236.4 | 54432.24 | 5.05% | | 300240 | 飞力达 | 7.85 | -3600.15 | +0.05 | +0.64% | 59464 | 4640.15 | 1.64% | | 688069 | 德林海 | 23.63 | -38.87 | +0.15 | +0.64% | 4274.2 | 1002.778 | 0.38% | | 601007 | 金陵饭店 | 7.95 | 103.93 | +0.05 | +0.63% | 54873 | 4337.57 | 1.41% | | 301272 | 英华特 | 41.99 | 62.10 | +0.26 | +0.62% | 5605 | 2330.31 | 1.79% | | 603968 | 醋化股份 | 11.49 | -68.72 | +0.07 | +0.61% | 11968 | 1368.31 | 0.59% | | 002024 | ST易购 | 1.66 | 181.52 | +0.01 | +0.61% | 193092 | 3178.91 | 0.21% | | 920339 | 恒太照明 | 10.06 | 36.16 | +0.06 | +0.60% | 17421 | 1752.528 | 1.15% | | 603406 | 天富龙 | 40.51 | 35.78 | +0.24 | +0.60% | 12720 | 5140.79 | 3.58% | | 600970 | 中材国际 | 10.46 | 9.15 | +0.06 | +0.58% | 118728 | 12363.62 | 0.53% | | 301266 | 宇邦新材 | 38.62 | 94.51 | +0.22 | +0.57% | 21246 | 8163.05 | 2.04% | | 301601 | 惠通科技 | 29.25 | 98.53 | +0.16 | +0.55% | 7790 | 2264.71 | 2.46% | | 003043 | 华亚智能 | 49.85 | 104.83 | +0.27 | +0.54% | 17091 | 8577.68 | 2.04% | | 002409 | 雅克科技 | 89.88 | 46.55 | +0.48 | +0.54% | 126949 | 114670.2 | 3.99% | | 600287 | 苏豪时尚 | 5.72 | 100.56 | +0.03 | +0.53% | 30246 | 1720.8 | 0.69% | | 603313 | 梦百合 | 9.58 | 33.65 | +0.05 | +0.52% | 55864 | 5315.72 | 0.98% | | 603201 | 常润股份 | 17.35 | 12.85 | +0.09 | +0.52% | 8804 | 1522.68 | 0.47% | | 002998 | 优彩资源 | 7.72 | 72.74 | +0.04 | +0.52% | 38318 | 2946.35 | 1.43% | | 301557 | 常友科技 | 125.55 | 61.10 | +0.65 | +0.52% | 2780 | 3484.92 | 2.51% | | 688218 | 江苏北人 | 23.84 | 690.61 | +0.12 | +0.51% | 38601.59 | 9181.033 | 3.26% | | 605300 | 佳禾食品 | 11.94 | 198.86 | +0.06 | +0.51% | 18554 | 2205.67 | 0.41% | | 002496 | *ST辉丰 | 2.00 | -18.89 | +0.01 | +0.50% | 132522 | 2637.65 | 1.19% | | 002631 | 德尔未来 | 6.04 | -28.51 | +0.03 | +0.50% | 118737 | 7116 | 1.56% | | 301160 | 翔楼新材 | 75.19 | 38.39 | +0.37 | +0.49% | 18518 | 13870.09 | 2.55% | | 002391 | 长青股份 | 6.10 | -35.54 | +0.03 | +0.49% | 42344 | 2567.34 | 0.91% | | 688758 | 赛分科技 | 18.85 | 63.37 | +0.09 | +0.48% | 34561.69 | 6482.116 | 1.16% | | 600510 | 黑牡丹 | 8.64 | 84.82 | +0.04 | +0.47% | 61585 | 5293.21 | 0.60% | | 002304 | 洋河股份 | 63.49 | 46.21 | +0.29 | +0.46% | 31114 | 19687.04 | 0.21% | | 603183 | 建研院 | 4.48 | 55.08 | +0.02 | +0.45% | 57708 | 2564.89 | 1.16% | | 603155 | 新亚强 | 18.18 | 60.97 | +0.08 | +0.44% | 27641 | 4986.89 | 0.88% | | 603161 | 科华控股 | 13.93 | 29.37 | +0.06 | +0.43% | 28183 | 3914.64 | 1.48% | | 601128 | 常熟银行 | 7.05 | 5.57 | +0.03 | +0.43% | 221592 | 15559.4 | 0.67% | | 603205 | 健尔康 | 28.74 | 43.46 | +0.12 | +0.42% | 10261 | 2944.05 | 2.48% | | 688001 | 华兴源创 | 31.94 | -48.33 | +0.13 | +0.41% | 33966.17 | 10882.32 | 0.76% | | 301006 | 迈拓股份 | 17.39 | 27.45 | +0.07 | +0.40% | 15004 | 2597.09 | 1.79% | | 300555 | ST路通 | 15.44 | -53.57 | +0.06 | +0.39% | 12138 | 1866.72 | 0.61% | | 301106 | 骏成科技 | 31.42 | 33.37 | +0.12 | +0.38% | 8097 | 2538.43 | 0.79% | | 603206 | 嘉环科技 | 18.54 | 114.49 | +0.07 | +0.38% | 46942 | 8628.28 | 1.54% | | 603810 | 丰山集团 | 15.99 | 92.77 | +0.06 | +0.38% | 12106 | 1924.35 | 0.73% | | 603966 | 法兰泰克 | 13.64 | 25.32 | +0.05 | +0.37% | 69376 | 9462.25 | 1.74% | | 002445 | 中南文化 | 2.74 | 62.59 | +0.01 | +0.37% | 540795 | 14726.78 | 2.29% | | 601222 | 林洋能源 | 5.66 | 57.81 | +0.02 | +0.35% | 98126 | 5525.03 | 0.48% | | 000570 | 苏常柴A | 5.69 | 241.58 | +0.02 | +0.35% | 62421 | 3524.7 | 1.12% | | 300717 | 华信新材 | 19.99 | 36.05 | +0.07 | +0.35% | 11836 | 2359.25 | 1.16% | | 600250 | 南京商旅 | 12.05 | 146.64 | +0.04 | +0.33% | 110499 | 13205.72 | 3.56% | | 000936 | 华西股份 | 9.06 | 26.29 | +0.03 | +0.33% | 447050 | 40202.73 | 5.05% | | 603326 | 我乐家居 | 9.11 | 16.28 | +0.03 | +0.33% | 23554 | 2137.17 | 0.74% | | 300554 | 三超新材 | 24.54 | -24.67 | +0.08 | +0.33% | 20306 | 4956.19 | 2.57% | | 603519 | 立霸股份 | 12.36 | 19.72 | +0.04 | +0.32% | 10937 | 1348.42 | 0.41% | | 300694 | 蠡湖股份 | 12.41 | 85.93 | +0.04 | +0.32% | 25493 | 3145.9 | 1.17% | | 300305 | 裕兴股份 | 6.27 | -6.15 | +0.02 | +0.32% | 40728 | 2523.4 | 1.27% | | 601975 | 招商南油 | 3.27 | 12.62 | +0.01 | +0.31% | 738388 | 23983.32 | 1.58% | | 300826 | 测绘股份 | 17.11 | 194.01 | +0.05 | +0.29% | 19575 | 3346.08 | 1.15% | | 002395 | 双象股份 | 17.45 | 8.18 | +0.05 | +0.29% | 18097 | 3146.6 | 0.67% | | 002778 | 中晟高科 | 21.61 | -37.65 | +0.06 | +0.28% | 15961 | 3436.85 | 1.29% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.01 | +0.27% | 275466 | 10038.72 | 1.70% | | 301170 | 锡南科技 | 29.38 | 26.15 | +0.08 | +0.27% | 6976 | 2042.08 | 2.08% | | 300798 | 锦鸡股份 | 7.76 | -197.78 | +0.02 | +0.26% | 79896 | 6194.36 | 2.09% | | 601133 | 柏诚股份 | 16.76 | 47.44 | +0.04 | +0.24% | 132772 | 22381.65 | 8.89% | | 601555 | 东吴证券 | 9.36 | 13.41 | +0.02 | +0.21% | 321124 | 30085.27 | 0.65% | | 688355 | 明志科技 | 19.26 | 41.46 | +0.04 | +0.21% | 9970.93 | 1907.277 | 0.80% | | 301036 | 双乐股份 | 34.91 | 47.74 | +0.07 | +0.20% | 10799 | 3778.37 | 1.53% | | 601928 | 凤凰传媒 | 10.40 | 13.54 | +0.02 | +0.19% | 137439 | 14280.1 | 0.54% | | 601008 | 连云港 | 5.30 | 42.83 | +0.01 | +0.19% | 74900 | 3958.3 | 0.60% | | 301285 | 鸿日达 | 71.42 | -264.33 | +0.13 | +0.18% | 15922 | 11432.98 | 2.03% | | 605376 | 博迁新材 | 63.37 | 107.66 | +0.11 | +0.17% | 24938 | 15767.83 | 0.95% | | 301502 | 华阳智能 | 46.23 | 79.85 | +0.08 | +0.17% | 4753 | 2180.72 | 2.02% | | 300160 | 秀强股份 | 5.79 | 21.45 | +0.01 | +0.17% | 73777 | 4243.24 | 0.97% | | 600377 | 宁沪高速 | 11.89 | 12.84 | +0.02 | +0.17% | 47751 | 5666.06 | 0.13% | | 002380 | 科远智慧 | 31.25 | 24.17 | +0.05 | +0.16% | 87784 | 27564.06 | 6.19% | | 603988 | 中电电机 | 25.17 | 139.27 | +0.04 | +0.16% | 34608 | 8671.631 | 1.47% | | 688657 | 浩辰软件 | 59.60 | 55.89 | +0.09 | +0.15% | 10294.12 | 6117.141 | 2.51% | | 300856 | 科思股份 | 13.97 | 52.64 | +0.02 | +0.14% | 38327 | 5314.12 | 0.83% | | 603115 | 海星股份 | 21.17 | 25.10 | +0.03 | +0.14% | 23525 | 5012.09 | 0.97% | | 605286 | 同力天启 | 43.17 | 33.08 | +0.06 | +0.14% | 12578 | 5476.72 | 0.75% | | 002608 | 江苏国信 | 7.54 | 8.04 | +0.01 | +0.13% | 96231 | 7224.32 | 0.25% | | 000626 | 远大控股 | 8.18 | -21.42 | +0.01 | +0.12% | 51235 | 4154.86 | 1.02% | | 301278 | 快可电子 | 35.37 | 105.84 | +0.04 | +0.11% | 18871 | 6621.48 | 3.67% | | 600064 | 南京高科 | 8.87 | 6.60 | +0.01 | +0.11% | 112464 | 9957.19 | 0.65% | | 601952 | 苏垦农发 | 9.34 | 22.27 | +0.01 | +0.11% | 48228 | 4491.13 | 0.35% | | 605183 | 确成股份 | 20.03 | 14.90 | +0.02 | +0.10% | 10634 | 2123.09 | 0.26% | | 920699 | 海达尔 | 53.14 | 30.51 | +0.04 | +0.08% | 3641 | 1950.038 | 1.74% | | 920100 | 三协电机 | 73.60 | 90.18 | +0.05 | +0.07% | 19306 | 14387.64 | 11.29% | | 002290 | 禾盛新材 | 53.30 | 84.67 | +0.03 | +0.06% | 27007 | 14454.5 | 1.09% | | 688533 | 上声电子 | 30.51 | 27.53 | +0.01 | +0.03% | 13446.02 | 4098.375 | 0.83% | | 603666 | 亿嘉和 | 32.43 | -36.99 | +0.01 | +0.03% | 58220 | 18935.29 | 2.83% | | 920593 | 鼎智科技 | 37.55 | 207.90 | +0.01 | +0.03% | 40002 | 15119.55 | 2.48% | | 600305 | 恒顺醋业 | 8.06 | 59.88 | 0.00 | 0.00% | 52495 | 4219.31 | 0.48% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | 0.00 | 0.00% | 300377 | 10008.97 | 1.34% | | 300029 | *ST天龙 | 5.68 | -30.90 | 0.00 | 0.00% | 15150 | 855.98 | 0.76% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 5.71 | 13.16 | 0.00 | 0.00% | 34525 | 1966.08 | 0.37% | | 603693 | 江苏新能 | 12.48 | 29.03 | 0.00 | 0.00% | 27648 | 3433.63 | 0.31% | | 300757 | 罗博特科 | 287.00 | -586.32 | 0.00 | 0.00% | 50153 | 144264.3 | 3.33% | | 301116 | 益客食品 | 11.40 | -15.55 | 0.00 | 0.00% | 26841 | 3056.33 | 0.60% | | 688381 | 帝奥微 | 24.78 | -68.39 | 0.00 | 0.00% | 30074.76 | 7443.559 | 1.57% | | 688426 | 康为世纪 | 26.18 | -21.38 | 0.00 | 0.00% | 5523.42 | 1444.554 | 1.44% | | 688496 | 清越科技 | 6.27 | -44.10 | 0.00 | 0.00% | 32614.86 | 2031.807 | 1.37% | | 603248 | 锡华科技 | 23.09 | 53.26 | 0.00 | 0.00% | 43609 | 10041.44 | 6.29% | | 920790 | 联迪信息 | 40.99 | 506.26 | -0.01 | -0.02% | 38236 | 15749.91 | 7.04% | | 688097 | 博众精工 | 39.48 | 36.97 | -0.01 | -0.03% | 52573.79 | 20988.62 | 1.18% | | 301210 | 金杨精密 | 38.28 | 82.27 | -0.01 | -0.03% | 12654 | 4848.03 | 2.91% | | 603655 | 朗博科技 | 43.70 | 112.38 | -0.02 | -0.05% | 19082 | 8456.7 | 1.80% | | 301220 | 亚香股份 | 38.39 | 32.91 | -0.02 | -0.05% | 7991 | 3059.59 | 1.03% | | 600486 | 扬农化工 | 70.22 | 23.11 | -0.04 | -0.06% | 16889 | 11874.5 | 0.42% | | 300721 | 怡达股份 | 13.63 | -23.72 | -0.01 | -0.07% | 17471 | 2369.36 | 1.26% | | 301063 | 海锅股份 | 25.68 | 45.10 | -0.02 | -0.08% | 13477 | 3443.43 | 1.39% | | 301560 | 众捷汽车 | 34.97 | 47.79 | -0.03 | -0.09% | 6317 | 2205.11 | 2.60% | | 000581 | 威孚高科 | 20.71 | 13.05 | -0.02 | -0.10% | 74893 | 15518.81 | 0.94% | | 301491 | 汉桑科技 | 58.77 | 34.71 | -0.06 | -0.10% | 6008 | 3532.94 | 2.22% | | 603028 | 赛福天 | 9.52 | -17.08 | -0.01 | -0.10% | 108519 | 10166.18 | 3.82% | | 300211 | *ST亿通 | 9.28 | -101.39 | -0.01 | -0.11% | 29946 | 2740.27 | 1.00% | | 920035 | 精创电气 | 41.93 | 41.06 | -0.05 | -0.12% | 12375 | 5240.251 | 9.51% | | 001205 | 盛航股份 | 16.58 | 41.19 | -0.02 | -0.12% | 17474 | 2893.14 | 1.10% | | 601990 | 南京证券 | 8.18 | 29.53 | -0.01 | -0.12% | 174738 | 14326.37 | 0.47% | | 603370 | 华新精科 | 47.81 | 47.10 | -0.06 | -0.13% | 7258 | 3467.59 | 2.12% | | 603018 | 华设集团 | 7.78 | 15.82 | -0.01 | -0.13% | 53250 | 4136.16 | 0.78% | | 002516 | 旷达科技 | 6.98 | 56.84 | -0.01 | -0.14% | 198528 | 13961.8 | 1.36% | | 300670 | 大烨智能 | 6.98 | -34.44 | -0.01 | -0.14% | 60091 | 4163.11 | 2.67% | | 603626 | 科森科技 | 20.46 | -31.74 | -0.03 | -0.15% | 426166 | 87102.62 | 7.68% | | 003032 | *ST传智 | 6.48 | -25.76 | -0.01 | -0.15% | 24870 | 1605.1 | 0.90% | | 002576 | 通达动力 | 17.61 | 34.32 | -0.03 | -0.17% | 27284 | 4789.42 | 1.68% | | 002075 | 沙钢股份 | 5.79 | 44.06 | -0.01 | -0.17% | 287714 | 16681.72 | 1.31% | | 600805 | 悦达投资 | 5.78 | 63.36 | -0.01 | -0.17% | 113618 | 6582.61 | 1.34% | | 300346 | 南大光电 | 57.25 | 129.24 | -0.10 | -0.17% | 868644 | 508406.4 | 13.24% | | 600710 | 苏美达 | 10.96 | 11.45 | -0.02 | -0.18% | 73801 | 8034.01 | 0.56% | | 002692 | 远程股份 | 5.36 | 56.42 | -0.01 | -0.19% | 65199 | 3462.94 | 0.91% | | 688093 | 世华科技 | 37.51 | 26.26 | -0.07 | -0.19% | 15673.42 | 5905.49 | 0.60% | | 301339 | 通行宝 | 15.57 | 42.89 | -0.03 | -0.19% | 60915 | 9516.62 | 3.62% | | 300031 | 宝通科技 | 25.12 | 58.10 | -0.05 | -0.20% | 171862 | 43131.69 | 4.88% | | 601512 | 中新集团 | 9.93 | 18.73 | -0.02 | -0.20% | 61721 | 6116.8 | 0.41% | | 301626 | 苏州天脉 | 181.18 | 111.73 | -0.37 | -0.20% | 7390 | 13279.36 | 1.40% | | 603332 | 苏州龙杰 | 13.71 | 54.72 | -0.03 | -0.22% | 49901 | 6858.07 | 2.31% | | 002221 | 东华能源 | 8.29 | 33.68 | -0.02 | -0.24% | 64126 | 5301.77 | 0.44% | | 300135 | 宝利国际 | 4.14 | 733.89 | -0.01 | -0.24% | 109814 | 4525.84 | 1.19% | | 002652 | 扬子新材 | 4.04 | -99.93 | -0.01 | -0.25% | 204362 | 8198.12 | 3.99% | | 603136 | 天目湖 | 11.91 | 31.39 | -0.03 | -0.25% | 27961 | 3324.08 | 1.04% | | 603776 | 永安行 | 19.20 | -50.02 | -0.05 | -0.26% | 29863 | 5693.79 | 1.06% | | 603382 | 海阳科技 | 32.88 | 43.25 | -0.09 | -0.27% | 10626 | 3488.28 | 2.93% | | 605258 | 协和电子 | 32.40 | 41.09 | -0.09 | -0.28% | 13956 | 4543.06 | 1.59% | | 301386 | 未来电器 | 25.03 | 36.15 | -0.07 | -0.28% | 12919 | 3230.75 | 3.01% | | 603369 | 今世缘 | 35.75 | 15.50 | -0.10 | -0.28% | 30097 | 10755.3 | 0.24% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 57370 | 4063.68 | 0.68% | | 603787 | 新日股份 | 13.74 | 54.14 | -0.04 | -0.29% | 28873 | 3967.75 | 1.25% | | 605298 | 必得科技 | 45.06 | 109.95 | -0.14 | -0.31% | 24406 | 10973.82 | 1.31% | | 300651 | 金陵体育 | 22.47 | 78.77 | -0.07 | -0.31% | 39463 | 8805.54 | 4.51% | | 600398 | 海澜之家 | 6.30 | 14.32 | -0.02 | -0.32% | 166234 | 10465.61 | 0.35% | | 688176 | 亚虹医药-U | 12.56 | -19.81 | -0.04 | -0.32% | 65833.74 | 8289.842 | 1.51% | | 300933 | 中辰股份 | 9.32 | 238.45 | -0.03 | -0.32% | 131889 | 12235.23 | 2.41% | | 688693 | 锴威特 | 39.92 | -27.19 | -0.13 | -0.32% | 7771.98 | 3086.186 | 2.00% | | 300295 | 三六五网 | 13.98 | -31.74 | -0.05 | -0.36% | 70960 | 9902.02 | 4.24% | | 603286 | 日盈电子 | 74.51 | -525.47 | -0.27 | -0.36% | 43080 | 32335.04 | 3.73% | | 001236 | 弘业期货 | 10.98 | 714.08 | -0.04 | -0.36% | 68786 | 7545.689 | 0.91% | | 300952 | 恒辉安防 | 43.39 | 71.69 | -0.16 | -0.37% | 42376 | 18334.49 | 4.04% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.04 | -0.37% | 36446 | 3904.43 | 0.47% | | 002808 | *ST恒久 | 5.13 | -25.21 | -0.02 | -0.39% | 13233 | 671.62 | 0.80% | | 001373 | 翔腾新材 | 37.80 | -151.40 | -0.15 | -0.40% | 13363 | 5056.54 | 4.03% | | 603016 | 新宏泰 | 30.22 | 67.57 | -0.12 | -0.40% | 18411 | 5549 | 1.24% | | 301026 | 浩通科技 | 32.55 | 38.24 | -0.13 | -0.40% | 44171 | 14296.36 | 3.96% | | 601456 | 国联民生 | 10.01 | 32.23 | -0.04 | -0.40% | 281592 | 28277.28 | 0.64% | | 601155 | 新城控股 | 14.98 | 124.35 | -0.06 | -0.40% | 52147 | 7827.1 | 0.23% | | 603928 | 兴业股份 | 17.37 | 58.37 | -0.07 | -0.40% | 52505 | 9143.609 | 2.00% | | 002182 | 宝武镁业 | 17.17 | 182.50 | -0.07 | -0.41% | 202260 | 34727.38 | 2.34% | | 603117 | 万林物流 | 4.86 | 417.00 | -0.02 | -0.41% | 43499 | 2104.64 | 0.73% | | 300809 | 华辰装备 | 38.57 | 207.03 | -0.16 | -0.41% | 38680 | 14988.25 | 2.57% | | 002531 | 天顺风能 | 7.23 | -742.86 | -0.03 | -0.41% | 181610 | 13030.11 | 1.02% | | 603879 | 永悦科技 | 7.19 | -18.33 | -0.03 | -0.42% | 130211 | 9240.44 | 3.62% | | 002546 | 新联电子 | 7.08 | 8.45 | -0.03 | -0.42% | 161708 | 11444.81 | 2.02% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.02 | -0.43% | 40802 | 1892.78 | 0.25% | | 301656 | 联合动力 | 27.38 | 56.98 | -0.12 | -0.44% | 58425 | 16042.83 | 3.50% | | 603066 | 音飞储存 | 11.07 | 495.13 | -0.05 | -0.45% | 20160 | 2230.29 | 0.69% | | 002150 | 通润装备 | 19.88 | 29.11 | -0.09 | -0.45% | 71675 | 14167.11 | 2.00% | | 603163 | 圣晖集成 | 74.12 | 54.52 | -0.34 | -0.46% | 34176 | 25871.46 | 3.42% | | 300907 | 康平科技 | 30.45 | 43.84 | -0.14 | -0.46% | 10614 | 3234.17 | 1.11% | | 688113 | 联测科技 | 40.94 | 25.67 | -0.20 | -0.49% | 4328.12 | 1771.278 | 0.67% | | 600794 | 保税科技 | 4.00 | 56.66 | -0.02 | -0.50% | 103213 | 4119.31 | 0.86% | | 300873 | 海晨股份 | 23.84 | 19.65 | -0.12 | -0.50% | 38933 | 9244.99 | 2.33% | | 300549 | 优德精密 | 19.35 | 265.70 | -0.10 | -0.51% | 18453 | 3566.85 | 1.83% | | 688055 | 龙腾光电 | 3.78 | -62.36 | -0.02 | -0.53% | 45746.47 | 1721.113 | 0.14% | | 605089 | 味知香 | 26.26 | 49.85 | -0.14 | -0.53% | 5520 | 1452.44 | 0.40% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.02 | -0.53% | 360597 | 13394.24 | 2.51% | | 688536 | 思瑞浦 | 169.74 | 850.57 | -0.94 | -0.55% | 19593.41 | 33177.61 | 1.48% | | 603660 | 苏州科达 | 12.15 | -35.24 | -0.07 | -0.57% | 177339 | 21673.96 | 3.10% | | 300715 | 凯伦股份 | 11.65 | -9.17 | -0.07 | -0.60% | 28509 | 3324.85 | 0.89% | | 300196 | 长海股份 | 14.85 | 18.40 | -0.09 | -0.60% | 38338 | 5670.83 | 1.55% | | 920720 | 吉冈精密 | 14.85 | 67.87 | -0.09 | -0.60% | 30077 | 4496.82 | 4.20% | | 002623 | 亚玛顿 | 18.62 | -23.21 | -0.12 | -0.64% | 27535 | 5149.7 | 1.39% | | 688429 | 时创能源 | 13.95 | -14.31 | -0.09 | -0.64% | 14422.17 | 2007.398 | 1.20% | | 002239 | 奥特佳 | 3.07 | 80.67 | -0.02 | -0.65% | 527899 | 16170.2 | 1.62% | | 002309 | 中利集团 | 2.96 | -10.35 | -0.02 | -0.67% | 443711 | 13051.79 | 1.91% | | 688755 | 汉邦科技 | 42.78 | 52.57 | -0.29 | -0.67% | 3682.85 | 1578.622 | 2.09% | | 600406 | 国电南瑞 | 23.59 | 23.72 | -0.16 | -0.67% | 373283 | 88751.13 | 0.47% | | 301229 | 纽泰格 | 22.06 | 103.59 | -0.15 | -0.68% | 35291 | 7765.22 | 2.73% | | 301260 | 格力博 | 17.42 | -813.23 | -0.12 | -0.68% | 21738 | 3786.91 | 1.06% | | 688371 | 菲沃泰 | 20.30 | 145.32 | -0.14 | -0.68% | 12788.38 | 2587.617 | 0.38% | | 002513 | 蓝丰生化 | 7.19 | -18.67 | -0.05 | -0.69% | 73136 | 5252.48 | 2.53% | | 920007 | 酉立智能 | 71.00 | 29.19 | -0.50 | -0.70% | 2749 | 1965.562 | 2.58% | | 300320 | 海达股份 | 9.80 | 27.81 | -0.07 | -0.71% | 66667 | 6517 | 1.37% | | 688633 | 星球石墨 | 25.11 | 27.65 | -0.18 | -0.71% | 6202.619 | 1559.178 | 0.43% | | 301061 | 匠心家居 | 90.47 | 21.76 | -0.65 | -0.71% | 6095 | 5572.28 | 0.42% | | 600716 | 凤凰股份 | 4.17 | -27.65 | -0.03 | -0.71% | 44635 | 1865.32 | 0.48% | | 688689 | 银河微电 | 29.68 | 52.24 | -0.22 | -0.74% | 13779.95 | 4099.083 | 1.07% | | 002722 | 物产金轮 | 16.01 | 25.09 | -0.12 | -0.74% | 54713 | 8788.311 | 2.86% | | 603375 | 盛景微 | 38.52 | 167.58 | -0.29 | -0.75% | 10616 | 4083.1 | 1.66% | | 603221 | 爱丽家居 | 13.28 | 49.25 | -0.10 | -0.75% | 41388 | 5494.81 | 1.71% | | 600533 | 栖霞建设 | 2.64 | -3.68 | -0.02 | -0.75% | 142729 | 3733.87 | 1.36% | | 002559 | 亚威股份 | 10.47 | 76.52 | -0.08 | -0.76% | 142090 | 14896.75 | 2.84% | | 300926 | 博俊科技 | 32.70 | 16.28 | -0.25 | -0.76% | 67037 | 22107.23 | 2.25% | | 605167 | 利柏特 | 15.63 | 32.17 | -0.12 | -0.76% | 57634 | 9010.99 | 1.28% | | 603688 | 石英股份 | 39.01 | 135.62 | -0.30 | -0.76% | 60859 | 23686.32 | 1.12% | | 300466 | 赛摩智能 | 10.39 | -72.77 | -0.08 | -0.76% | 60611 | 6282.99 | 1.35% | | 688377 | 迪威尔 | 38.78 | 67.70 | -0.30 | -0.77% | 10116.49 | 3941.144 | 0.52% | | 688510 | 航亚科技 | 31.65 | 73.57 | -0.25 | -0.78% | 78357.13 | 24208.73 | 3.02% | | 301122 | 采纳股份 | 28.98 | 910.33 | -0.23 | -0.79% | 12976 | 3766.04 | 1.72% | | 603125 | 常青科技 | 18.62 | 49.93 | -0.15 | -0.80% | 75050 | 14124.44 | 7.41% | | 603312 | 西典新能 | 48.04 | 26.43 | -0.39 | -0.81% | 14043 | 6782.41 | 2.76% | | 300782 | 卓胜微 | 84.04 | -231.35 | -0.70 | -0.83% | 131843 | 110473.4 | 2.94% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.08 | -0.83% | 72593 | 6914.62 | 3.02% | | 300522 | 世名科技 | 13.13 | 824.14 | -0.11 | -0.83% | 36388 | 4771.88 | 1.38% | | 002333 | 罗普斯金 | 5.96 | 79.91 | -0.05 | -0.83% | 94312 | 5571.01 | 1.45% | | 300836 | 佰奥智能 | 55.90 | 86.44 | -0.47 | -0.83% | 7780 | 4395.5 | 1.23% | | 002015 | 协鑫能科 | 10.69 | 26.89 | -0.09 | -0.83% | 164757 | 17611.12 | 1.01% | | 301636 | 泽润新能 | 50.74 | 38.24 | -0.43 | -0.84% | 3858 | 1955.6 | 2.42% | | 603179 | 新泉股份 | 83.53 | 46.64 | -0.71 | -0.84% | 74951 | 62941.48 | 1.47% | | 603007 | *ST花王 | 5.85 | -6.71 | -0.05 | -0.85% | 117997 | 6937.88 | 1.72% | | 301238 | 瑞泰新材 | 21.95 | 304.07 | -0.19 | -0.86% | 75038 | 16381.09 | 1.02% | | 603273 | 天元智能 | 20.49 | 136.36 | -0.18 | -0.87% | 15006 | 3061.58 | 2.68% | | 603381 | 永臻股份 | 20.41 | 52.69 | -0.18 | -0.87% | 17709 | 3609.11 | 1.25% | | 920533 | 骏创科技 | 31.58 | 153.50 | -0.28 | -0.88% | 26788 | 8491.351 | 3.71% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.05 | -0.89% | 139397 | 7705.33 | 1.07% | | 002747 | 埃斯顿 | 25.44 | -31.00 | -0.23 | -0.90% | 285333 | 72668 | 3.65% | | 300761 | 立华股份 | 20.91 | 27.05 | -0.19 | -0.90% | 38369 | 8038.9 | 0.61% | | 300091 | *ST金灵 | 3.26 | -3.37 | -0.03 | -0.91% | 430517 | 14172.97 | 2.92% | | 300279 | 和晶科技 | 7.48 | 56.38 | -0.07 | -0.93% | 49549 | 3703.21 | 1.02% | | 688408 | 中信博 | 46.53 | 31.30 | -0.44 | -0.94% | 27529.97 | 12836.02 | 1.26% | | 603344 | 星德胜 | 36.52 | 36.63 | -0.35 | -0.95% | 36202 | 13311.95 | 6.70% | | 301179 | 泽宇智能 | 16.67 | 46.53 | -0.16 | -0.95% | 22246 | 3715.43 | 0.94% | | 002478 | 常宝股份 | 8.08 | 11.83 | -0.08 | -0.98% | 144293 | 11663.91 | 2.00% | | 688013 | 天臣医疗 | 48.46 | 48.50 | -0.48 | -0.98% | 8899.05 | 4331.958 | 1.10% | | 002387 | 维信诺 | 8.97 | -5.37 | -0.09 | -0.99% | 115057 | 10318.13 | 0.82% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.19 | -1.00% | 61412 | 11580.17 | 3.39% | | 688376 | 美埃科技 | 59.52 | 43.67 | -0.60 | -1.00% | 12189.6 | 7254.072 | 0.90% | | 301186 | 超达装备 | 48.41 | 29.86 | -0.49 | -1.00% | 9989 | 4831.55 | 1.32% | | 603699 | 纽威股份 | 51.76 | 27.85 | -0.53 | -1.01% | 27318 | 14189.77 | 0.36% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.05 | -1.02% | 304858 | 14779.45 | 2.73% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.04 | -1.02% | 956599.1 | 37108.35 | 2.81% | | 301195 | 北路智控 | 36.90 | 29.43 | -0.39 | -1.05% | 27349 | 10153.13 | 3.12% | | 603358 | 华达科技 | 56.28 | 63.23 | -0.60 | -1.05% | 35006 | 19756.8 | 0.78% | | 688286 | 敏芯股份 | 82.80 | 93.96 | -0.89 | -1.06% | 13585.03 | 11247.18 | 2.42% | | 605218 | 伟时电子 | 19.47 | 84.75 | -0.21 | -1.07% | 13898 | 2698.85 | 0.65% | | 603922 | 金鸿顺 | 18.49 | 167.84 | -0.20 | -1.07% | 24848 | 4602.73 | 1.39% | | 920167 | 同享科技 | 18.40 | -133.47 | -0.20 | -1.08% | 14306 | 2635.442 | 2.19% | | 301587 | 中瑞股份 | 24.65 | 78.73 | -0.27 | -1.08% | 23512 | 5773.61 | 3.20% | | 603722 | 阿科力 | 42.47 | -141.85 | -0.47 | -1.09% | 6783 | 2885.26 | 0.71% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.03 | -1.09% | 703335.1 | 18994.56 | 1.55% | | 002585 | 双星新材 | 7.10 | -20.61 | -0.08 | -1.11% | 262033 | 18522.28 | 2.96% | | 002165 | 红宝丽 | 7.96 | 117.38 | -0.09 | -1.12% | 156472 | 12455.31 | 2.15% | | 300982 | 苏文电能 | 22.79 | 522.27 | -0.26 | -1.13% | 36412 | 8341.4 | 1.88% | | 603629 | 利通电子 | 28.25 | 39.46 | -0.33 | -1.15% | 69330 | 19654.4 | 2.70% | | 688515 | 裕太微-U | 115.58 | -48.86 | -1.36 | -1.16% | 11124.64 | 12888.15 | 2.23% | | 688116 | 天奈科技 | 49.85 | 69.29 | -0.59 | -1.17% | 60165.4 | 29980.45 | 1.64% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.09 | -1.17% | 346333 | 25783.05 | 3.45% | | 300644 | 南京聚隆 | 36.98 | 31.72 | -0.44 | -1.18% | 30805 | 11437.44 | 3.53% | | 603530 | 神马电力 | 41.95 | 48.66 | -0.50 | -1.18% | 25958 | 10936.08 | 0.61% | | 688698 | 伟创电气 | 102.61 | 84.63 | -1.24 | -1.19% | 51971.73 | 53997.24 | 2.43% | | 920002 | 万达轴承 | 113.51 | 85.74 | -1.38 | -1.20% | 10175 | 11657.72 | 3.24% | | 688697 | 纽威数控 | 16.35 | 24.61 | -0.20 | -1.21% | 23575.1 | 3863.742 | 0.52% | | 601500 | 通用股份 | 4.89 | 74.63 | -0.06 | -1.21% | 184663 | 8995.54 | 1.17% | | 002384 | 东山精密 | 77.48 | 114.30 | -0.96 | -1.22% | 324185 | 253988.9 | 2.34% | | 603912 | 佳力图 | 8.85 | -238.77 | -0.11 | -1.23% | 75072 | 6646.56 | 1.39% | | 002547 | 春兴精工 | 4.79 | -24.30 | -0.06 | -1.24% | 223759 | 10706.99 | 2.03% | | 603915 | 国茂股份 | 18.12 | 44.02 | -0.23 | -1.25% | 62485 | 11352.27 | 0.95% | | 300260 | 新莱应材 | 57.80 | 135.83 | -0.74 | -1.26% | 153751 | 89947.48 | 5.35% | | 688052 | 纳芯微 | 172.10 | -206.31 | -2.21 | -1.27% | 15308.64 | 26470.63 | 1.07% | | 605133 | 嵘泰股份 | 35.00 | 53.44 | -0.45 | -1.27% | 60129 | 21249.38 | 2.13% | | 002079 | 苏州固锝 | 9.90 | 82.89 | -0.13 | -1.30% | 137090 | 13567.13 | 1.69% | | 603052 | 可川科技 | 44.13 | 243.00 | -0.58 | -1.30% | 59828 | 26276.08 | 3.18% | | 300258 | 精锻科技 | 14.44 | 62.35 | -0.19 | -1.30% | 132285 | 19178.76 | 2.32% | | 605588 | 冠石科技 | 54.71 | -87.41 | -0.72 | -1.30% | 9363 | 5140 | 1.28% | | 300284 | 苏交科 | 8.35 | 70.18 | -0.11 | -1.30% | 97395 | 8142.75 | 0.81% | | 002514 | 宝馨科技 | 6.03 | -6.61 | -0.08 | -1.31% | 150613 | 9084.09 | 2.72% | | 300190 | 维尔利 | 4.52 | -4.97 | -0.06 | -1.31% | 130234 | 5869.37 | 1.60% | | 300429 | 强力新材 | 15.82 | -47.11 | -0.21 | -1.31% | 289050 | 46220.76 | 7.25% | | 002708 | 光洋股份 | 13.55 | 102.34 | -0.18 | -1.31% | 115686 | 15702.63 | 2.25% | | 003015 | 日久光电 | 16.00 | 51.07 | -0.22 | -1.36% | 46199 | 7411.24 | 1.87% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.10 | -1.37% | 133600 | 9589.48 | 1.53% | | 300617 | 安靠智电 | 34.48 | 47.62 | -0.48 | -1.37% | 20803 | 7184.02 | 1.48% | | 002564 | 天沃科技 | 7.81 | 88.05 | -0.11 | -1.39% | 125622 | 9804.09 | 1.46% | | 002685 | 华东重机 | 7.76 | 60.51 | -0.11 | -1.40% | 176555 | 13717.66 | 1.75% | | 002645 | 华宏科技 | 15.48 | -60.06 | -0.22 | -1.40% | 117059 | 18141.93 | 2.09% | | 600667 | 太极实业 | 8.43 | 30.09 | -0.12 | -1.40% | 476482 | 40341.35 | 2.28% | | 300580 | 贝斯特 | 26.54 | 44.26 | -0.38 | -1.41% | 76738 | 20480.71 | 1.63% | | 300217 | 东方电热 | 5.49 | 43.02 | -0.08 | -1.44% | 321996 | 17675.23 | 2.62% | | 688661 | 和林微纳 | 67.98 | 267.03 | -1.00 | -1.45% | 37931.77 | 25655.58 | 2.50% | | 000425 | 徐工机械 | 11.51 | 20.49 | -0.17 | -1.46% | 398369 | 46357.11 | 0.43% | | 002245 | 蔚蓝锂芯 | 18.22 | 29.23 | -0.27 | -1.46% | 280003 | 51076.51 | 2.58% | | 301010 | 晶雪节能 | 22.21 | 110.91 | -0.33 | -1.46% | 24058 | 5338.19 | 2.23% | | 603307 | 扬州金泉 | 40.98 | 23.12 | -0.61 | -1.47% | 10872 | 4441.19 | 6.40% | | 603203 | 快克智能 | 36.14 | 37.00 | -0.54 | -1.47% | 22291 | 8117.66 | 0.89% | | 603158 | 腾龙股份 | 10.54 | 33.11 | -0.16 | -1.50% | 91669 | 9663.66 | 1.87% | | 301016 | 雷尔伟 | 23.57 | 78.20 | -0.36 | -1.50% | 40641 | 9528.62 | 1.96% | | 603486 | 科沃斯 | 84.56 | 30.42 | -1.30 | -1.51% | 37034 | 31517.72 | 0.65% | | 605288 | 凯迪股份 | 108.52 | 173.01 | -1.67 | -1.52% | 6488 | 7020.66 | 0.92% | | 688205 | 德科立 | 140.50 | 346.01 | -2.18 | -1.53% | 73475.77 | 103729.2 | 4.64% | | 920662 | 方盛股份 | 31.00 | 110.37 | -0.49 | -1.56% | 15413 | 4829.484 | 6.11% | | 300382 | 斯莱克 | 16.43 | -99.24 | -0.26 | -1.56% | 170457 | 27861.78 | 2.63% | | 301360 | 荣旗科技 | 81.71 | 137.51 | -1.31 | -1.58% | 15059 | 12423.83 | 5.91% | | 688558 | 国盛智科 | 32.28 | 28.65 | -0.52 | -1.59% | 12299.74 | 3989.337 | 0.93% | | 301155 | 海力风电 | 77.47 | 51.67 | -1.25 | -1.59% | 16841 | 13052.45 | 1.37% | | 002223 | 鱼跃医疗 | 42.75 | 24.63 | -0.70 | -1.61% | 147188 | 63433.65 | 1.57% | | 301180 | 万祥科技 | 17.85 | -252.84 | -0.30 | -1.65% | 19415 | 3478.51 | 1.18% | | 601700 | 风范股份 | 5.82 | 243.33 | -0.10 | -1.69% | 200346 | 11646.51 | 1.75% | | 002077 | 大港股份 | 15.65 | 204.46 | -0.27 | -1.70% | 148468 | 23337.44 | 2.56% | | 688580 | 伟思医疗 | 66.95 | 50.91 | -1.16 | -1.70% | 42696.96 | 28330.57 | 4.46% | | 603985 | 恒润股份 | 16.12 | -23753.19 | -0.28 | -1.71% | 89922 | 14403.76 | 2.04% | | 301611 | 珂玛科技 | 115.95 | 153.34 | -2.05 | -1.74% | 91300 | 105163.5 | 6.23% | | 603269 | 海鸥股份 | 13.48 | 39.19 | -0.24 | -1.75% | 75439 | 10173.87 | 2.44% | | 605058 | 澳弘电子 | 31.04 | 29.98 | -0.56 | -1.77% | 12565 | 3911.69 | 0.88% | | 688503 | 聚和材料 | 70.62 | 72.45 | -1.28 | -1.78% | 79490.96 | 56030.11 | 3.96% | | 300936 | 中英科技 | 39.59 | -837.34 | -0.72 | -1.79% | 9522 | 3774.22 | 2.01% | | 002976 | 瑞玛精密 | 28.41 | 3160.63 | -0.52 | -1.80% | 20239 | 5770.69 | 3.04% | | 300697 | 电工合金 | 18.09 | 47.13 | -0.34 | -1.84% | 96118 | 17381.37 | 2.90% | | 002080 | 中材科技 | 36.12 | 34.38 | -0.68 | -1.85% | 281328 | 102535.2 | 1.68% | | 002635 | 安洁科技 | 14.21 | 66.47 | -0.27 | -1.86% | 74852 | 10667.35 | 1.89% | | 688700 | 东威科技 | 37.30 | 129.06 | -0.71 | -1.87% | 38640.6 | 14434.93 | 1.29% | | 603035 | 常熟汽饰 | 16.24 | 15.33 | -0.31 | -1.87% | 102363 | 16692.27 | 2.79% | | 603013 | 亚普股份 | 25.66 | 24.21 | -0.49 | -1.87% | 42807 | 11009.36 | 0.84% | | 601890 | 亚星锚链 | 10.85 | 34.69 | -0.21 | -1.90% | 282953 | 30697.53 | 2.95% | | 688800 | 瑞可达 | 80.74 | 54.93 | -1.60 | -1.94% | 40887.2 | 33385.96 | 1.99% | | 301023 | 奕帆传动 | 42.32 | 40.96 | -0.85 | -1.97% | 15460 | 6588.84 | 3.70% | | 688259 | 创耀科技 | 44.17 | 59.94 | -0.89 | -1.98% | 22649.88 | 10029.2 | 2.03% | | 300215 | 电科院 | 6.89 | -304.18 | -0.14 | -1.99% | 190647 | 13022.72 | 3.81% | | 001332 | 锡装股份 | 62.78 | 28.08 | -1.28 | -2.00% | 15264 | 9509.58 | 3.18% | | 603092 | 德力佳 | 66.70 | 34.13 | -1.37 | -2.01% | 11510 | 7707.609 | 3.44% | | 600584 | 长电科技 | 42.80 | 51.51 | -0.88 | -2.01% | 582546 | 250999 | 3.26% | | 688225 | 亚信安全 | 24.44 | -53.70 | -0.51 | -2.04% | 79783.35 | 19231.35 | 1.99% | | 688390 | 固德威 | 70.56 | 1608.84 | -1.48 | -2.05% | 43010.12 | 30492.18 | 1.77% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | -0.11 | -2.06% | 216968 | 11386.96 | 2.24% | | 605333 | 沪光股份 | 31.80 | 22.47 | -0.67 | -2.06% | 41898 | 13418.05 | 0.96% | | 301215 | 中汽股份 | 7.11 | 45.97 | -0.15 | -2.07% | 109810 | 7824.62 | 0.83% | | 603890 | 春秋电子 | 15.99 | 24.19 | -0.34 | -2.08% | 180738 | 29114.52 | 3.96% | | 688478 | 晶升股份 | 39.24 | -456.55 | -0.84 | -2.10% | 17645.85 | 6979.968 | 1.71% | | 300623 | 捷捷微电 | 28.90 | 49.34 | -0.62 | -2.10% | 115818 | 33563.93 | 1.51% | | 688702 | 盛科通信-U | 130.27 | 3087.36 | -2.80 | -2.10% | 13677.1 | 17999.89 | 0.67% | | 688678 | 福立旺 | 24.59 | 275.12 | -0.53 | -2.11% | 44713.02 | 11091.58 | 1.72% | | 300827 | 上能电气 | 38.12 | 44.94 | -0.83 | -2.13% | 164402 | 63221.8 | 4.27% | | 603380 | 易德龙 | 39.30 | 28.49 | -0.86 | -2.14% | 25244 | 9958.22 | 1.57% | | 603366 | 日出东方 | 9.96 | 44.55 | -0.22 | -2.16% | 208315 | 20782.37 | 2.56% | | 603283 | 赛腾股份 | 44.15 | 24.94 | -0.99 | -2.19% | 82092 | 36437.99 | 3.03% | | 300537 | 广信材料 | 23.44 | -82.14 | -0.53 | -2.21% | 47267 | 11107.88 | 3.11% | | 301078 | 孩子王 | 11.48 | 55.88 | -0.26 | -2.21% | 613661 | 71202.37 | 4.89% | | 300709 | 精研科技 | 47.93 | 52.22 | -1.09 | -2.22% | 64943 | 31201.43 | 4.35% | | 301591 | 肯特股份 | 44.39 | 51.94 | -1.01 | -2.22% | 21259 | 9426.83 | 6.26% | | 300660 | 江苏雷利 | 55.71 | 78.24 | -1.27 | -2.23% | 101804 | 56934.47 | 2.28% | | 300373 | 扬杰科技 | 68.74 | 28.58 | -1.57 | -2.23% | 76053 | 52568.67 | 1.40% | | 605111 | 新洁能 | 36.62 | 34.81 | -0.86 | -2.29% | 100664 | 37026.07 | 2.42% | | 688300 | 联瑞新材 | 61.66 | 51.96 | -1.45 | -2.30% | 25658.03 | 15945.01 | 1.06% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.06 | -2.30% | 347395 | 8798.94 | 0.89% | | 920299 | 灿能电力 | 22.37 | 75.21 | -0.53 | -2.31% | 32146 | 7220.239 | 7.30% | | 688337 | 普源精电 | 41.17 | 109.60 | -0.98 | -2.33% | 23189.21 | 9511.457 | 1.25% | | 300585 | 奥联电子 | 18.78 | -1178.13 | -0.45 | -2.34% | 52533 | 9945.97 | 3.28% | | 603005 | 晶方科技 | 28.95 | 55.20 | -0.70 | -2.36% | 183220 | 53383.18 | 2.81% | | 301310 | 鑫宏业 | 41.73 | 49.69 | -1.03 | -2.41% | 11597 | 4872.02 | 2.31% | | 002553 | 南方精工 | 27.46 | 28.17 | -0.68 | -2.42% | 94569 | 26176.71 | 3.77% | | 300304 | 云意电气 | 11.71 | 24.19 | -0.29 | -2.42% | 146213 | 17239.48 | 1.71% | | 002315 | 焦点科技 | 56.89 | 35.40 | -1.41 | -2.42% | 180130 | 104596.5 | 8.90% | | 002530 | 金财互联 | 11.25 | 194.10 | -0.28 | -2.43% | 306810 | 34571.32 | 4.41% | | 301389 | 隆扬电子 | 51.25 | 130.55 | -1.29 | -2.46% | 38860 | 20100.76 | 4.60% | | 301101 | 明月镜片 | 44.01 | 46.95 | -1.11 | -2.46% | 30579 | 13539.87 | 1.60% | | 300655 | 晶瑞电材 | 18.53 | -383.16 | -0.47 | -2.47% | 663158 | 125253 | 6.22% | | 002947 | 恒铭达 | 49.44 | 22.87 | -1.26 | -2.49% | 46767 | 23375.54 | 2.43% | | 002394 | 联发股份 | 19.47 | 18.84 | -0.50 | -2.50% | 215766 | 42138.35 | 6.67% | | 688508 | 芯朋微 | 63.34 | 39.24 | -1.64 | -2.52% | 31058.22 | 19751.73 | 2.37% | | 301076 | 新瀚新材 | 48.66 | 129.50 | -1.28 | -2.56% | 56246 | 27636.67 | 5.12% | | 603042 | 华脉科技 | 17.82 | -210.14 | -0.47 | -2.57% | 77081 | 13757.82 | 4.80% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.28 | -2.60% | 24904 | 2629.84 | 3.07% | | 688170 | 德龙激光 | 35.32 | -121.62 | -0.95 | -2.62% | 26776.65 | 9453.728 | 2.59% | | 920642 | 通易航天 | 18.45 | -342.47 | -0.50 | -2.64% | 77205 | 14122.35 | 7.72% | | 603507 | 振江股份 | 28.65 | 92.84 | -0.81 | -2.75% | 48361 | 13938.54 | 2.66% | | 603800 | 洪田股份 | 48.63 | 107.27 | -1.38 | -2.76% | 31885 | 15688.43 | 1.53% | | 300598 | 诚迈科技 | 50.01 | -97.29 | -1.42 | -2.76% | 83213 | 41896.47 | 3.84% | | 688720 | 艾森股份 | 73.31 | 146.43 | -2.12 | -2.81% | 30780.96 | 22652.21 | 5.46% | | 603528 | 多伦科技 | 11.06 | -140.72 | -0.32 | -2.81% | 198187 | 21977.93 | 2.81% | | 300563 | 神宇股份 | 39.02 | 106.91 | -1.16 | -2.89% | 61838 | 24239.18 | 4.98% | | 600268 | 国电南自 | 11.50 | 26.17 | -0.35 | -2.95% | 257999 | 29862.7 | 2.55% | | 688273 | 麦澜德 | 53.20 | 52.41 | -1.62 | -2.96% | 42309.8 | 22453.8 | 11.49% | | 688656 | 浩欧博 | 158.18 | 275.63 | -4.82 | -2.96% | 6374.53 | 10185.86 | 1.00% | | 300708 | 聚灿光电 | 9.59 | 43.07 | -0.30 | -3.03% | 366177 | 35333.84 | 5.16% | | 300507 | 苏奥传感 | 9.82 | 69.09 | -0.32 | -3.16% | 220606 | 21778.89 | 2.85% | | 002156 | 通富微电 | 40.90 | 62.98 | -1.36 | -3.22% | 496132 | 204818.7 | 3.27% | | 300975 | 商络电子 | 13.46 | 58.27 | -0.45 | -3.24% | 198846 | 26973.66 | 4.04% | | 688535 | 华海诚科 | 112.30 | 427.93 | -3.76 | -3.24% | 31582.69 | 35757.38 | 6.02% | | 002438 | 江苏神通 | 16.35 | 27.53 | -0.55 | -3.25% | 189381 | 30913.08 | 4.04% | | 600522 | 中天科技 | 18.00 | 21.44 | -0.61 | -3.28% | 888883.1 | 162257.3 | 2.60% | | 301329 | 信音电子 | 25.53 | 61.91 | -0.87 | -3.30% | 55871 | 14349.88 | 12.99% | | 688186 | 广大特材 | 24.80 | 24.49 | -0.86 | -3.35% | 96951.03 | 24094.1 | 3.46% | | 688605 | 先锋精科 | 67.37 | 67.93 | -2.34 | -3.36% | 39585.07 | 26894.25 | 3.65% | | 300707 | 威唐工业 | 17.21 | 128.83 | -0.60 | -3.37% | 88801 | 15254.68 | 6.20% | | 002009 | 天奇股份 | 22.23 | -68.85 | -0.78 | -3.39% | 384089 | 85172.17 | 10.85% | | 688147 | 微导纳米 | 70.41 | 100.08 | -2.49 | -3.42% | 43099.08 | 30704.9 | 0.93% | | 002201 | 九鼎新材 | 11.71 | 97.70 | -0.42 | -3.46% | 563119 | 66552.74 | 9.35% | | 301687 | 新广益 | 62.46 | 70.57 | -2.25 | -3.48% | 45148 | 28405.92 | 15.29% | | 688685 | 迈信林 | 56.67 | 126.91 | -2.05 | -3.49% | 24489.02 | 13927.69 | 1.67% | | 600487 | 亨通光电 | 24.15 | 21.05 | -0.89 | -3.55% | 810792.9 | 198541.8 | 3.32% | | 300402 | 宝色股份 | 22.91 | 93.72 | -0.87 | -3.66% | 88712 | 20321.35 | 3.64% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.27 | -3.66% | 625586 | 44723.24 | 3.34% | | 002104 | 恒宝股份 | 19.54 | 338.29 | -0.75 | -3.70% | 384551 | 75990.05 | 6.41% | | 300339 | 润和软件 | 56.34 | 347.81 | -2.17 | -3.71% | 488807 | 278164.2 | 6.29% | | 920026 | 卓兆点胶 | 38.90 | 90.60 | -1.50 | -3.71% | 14043 | 5507.373 | 3.77% | | 688599 | 天合光能 | 19.15 | -6.60 | -0.75 | -3.77% | 479851.4 | 93436.15 | 2.05% | | 300751 | 迈为股份 | 224.86 | 75.64 | -8.87 | -3.79% | 78126 | 174352 | 4.04% | | 600280 | 中央商场 | 4.25 | -27.27 | -0.17 | -3.85% | 859036.9 | 37300.88 | 7.61% | | 300331 | 苏大维格 | 41.67 | -175.26 | -1.68 | -3.88% | 137848 | 57643.64 | 6.56% | | 688106 | 金宏气体 | 22.78 | 102.87 | -0.92 | -3.88% | 125200.9 | 28820.41 | 2.60% | | 301421 | 波长光电 | 105.02 | 380.87 | -4.29 | -3.92% | 39400 | 41875.56 | 8.51% | | 300393 | 中来股份 | 7.21 | -8.26 | -0.30 | -3.99% | 441101 | 31856.17 | 4.61% | | 603185 | 弘元绿能 | 27.13 | -22.28 | -1.13 | -4.00% | 270471 | 73879.51 | 3.98% | | 688003 | 天准科技 | 63.52 | 100.20 | -2.71 | -4.09% | 36404.16 | 23304.76 | 1.87% | | 002491 | 通鼎互联 | 6.12 | 2010.93 | -0.27 | -4.23% | 573869 | 35325.91 | 4.88% | | 300964 | 本川智能 | 58.42 | 126.69 | -2.60 | -4.26% | 43237 | 25591.46 | 7.73% | | 920392 | 佳合科技 | 28.30 | 117.95 | -1.28 | -4.33% | 29167 | 8455.928 | 8.02% | | 301559 | 中集环科 | 17.65 | 47.43 | -0.80 | -4.34% | 69453 | 12445.36 | 7.72% | | 920509 | 同惠电子 | 39.17 | 93.89 | -1.78 | -4.35% | 37541 | 14846.75 | 4.49% | | 688502 | 茂莱光学 | 392.95 | 365.78 | -18.05 | -4.39% | 9276.72 | 37000.79 | 5.52% | | 688260 | 昀冢科技 | 34.46 | -21.76 | -1.59 | -4.41% | 61624.28 | 21361.79 | 5.14% | | 688472 | 阿特斯 | 15.17 | 43.13 | -0.71 | -4.47% | 610225 | 93812.3 | 4.53% | | 300855 | 图南股份 | 34.93 | 104.40 | -1.66 | -4.54% | 59975 | 21049.1 | 2.13% | | 300394 | 天孚通信 | 193.18 | 81.96 | -9.23 | -4.56% | 276476 | 552343.4 | 3.56% | | 920418 | 苏轴股份 | 31.81 | 34.12 | -1.52 | -4.56% | 51023 | 16378.65 | 3.27% | | 920363 | 莱赛激光 | 21.44 | -413.09 | -1.08 | -4.80% | 37548 | 8110.653 | 7.35% | | 300354 | 东华测试 | 47.19 | 52.60 | -2.41 | -4.86% | 49826 | 23765.64 | 6.13% | | 688103 | 国力电子 | 68.04 | 108.86 | -3.49 | -4.88% | 19333.01 | 13215.54 | 2.03% | | 301226 | 祥明智能 | 34.12 | 130.05 | -1.76 | -4.91% | 42626 | 14691.26 | 3.92% | | 920641 | 格利尔 | 22.60 | 237.90 | -1.20 | -5.04% | 58679 | 13300.3 | 13.14% | | 688231 | 隆达股份 | 28.06 | 89.64 | -1.49 | -5.04% | 62662.2 | 17754.19 | 4.96% | | 000551 | 创元科技 | 14.64 | 27.56 | -0.78 | -5.06% | 280669 | 41277.95 | 5.81% | | 300600 | 国瑞科技 | 15.56 | -87.47 | -0.83 | -5.06% | 116492 | 18254.7 | 3.96% | | 300959 | 线上线下 | 105.10 | 394.33 | -5.65 | -5.10% | 53512 | 58283.53 | 10.22% | | 603878 | 武进不锈 | 8.33 | 111.59 | -0.45 | -5.13% | 242720 | 20445.47 | 4.33% | | 688711 | 宏微科技 | 32.60 | -528.57 | -1.78 | -5.18% | 84249.79 | 27769.74 | 3.95% | | 603680 | 今创集团 | 16.89 | 26.23 | -0.93 | -5.22% | 64764 | 10962.4 | 0.83% | | 600105 | 永鼎股份 | 29.88 | 131.10 | -1.65 | -5.23% | 1378787 | 411021 | 9.43% | | 688631 | 莱斯信息 | 72.97 | 187.50 | -4.03 | -5.23% | 33635.72 | 24778.48 | 5.19% | | 000700 | 模塑科技 | 13.26 | 26.33 | -0.74 | -5.29% | 546724 | 73658.87 | 5.96% | | 002484 | 江海股份 | 30.12 | 36.85 | -1.69 | -5.31% | 267691 | 81744.2 | 3.26% | | 603212 | 赛伍技术 | 14.41 | -20.58 | -0.81 | -5.32% | 299420 | 43210.87 | 6.84% | | 300051 | 琏升科技 | 7.91 | -21.92 | -0.48 | -5.72% | 439351 | 35575.94 | 11.95% | | 688386 | 泛亚微透 | 93.45 | 69.00 | -5.75 | -5.80% | 24265.52 | 22740.18 | 2.67% | | 600282 | 南钢股份 | 5.50 | 12.64 | -0.34 | -5.82% | 780284.9 | 43674.64 | 1.27% | | 600736 | 苏州高新 | 7.26 | 48.56 | -0.45 | -5.84% | 563231 | 41094.85 | 4.89% | | 920914 | 远航精密 | 30.23 | 45.59 | -1.88 | -5.85% | 40080 | 12222.51 | 4.01% | | 300421 | 力星股份 | 34.92 | 182.82 | -2.23 | -6.00% | 289366 | 102191.6 | 12.56% | | 300777 | 中简科技 | 41.86 | 44.36 | -2.74 | -6.14% | 244459 | 102464.9 | 5.77% | | 920006 | 晟楠科技 | 29.31 | -275.62 | -1.95 | -6.24% | 38998 | 11593.47 | 11.37% | | 688262 | 国芯科技 | 32.25 | -59.99 | -2.16 | -6.28% | 155414.8 | 50661.38 | 4.63% | | 688601 | 力芯微 | 48.43 | 119.63 | -3.25 | -6.29% | 57071.13 | 27962.01 | 4.27% | | 301040 | 中环海陆 | 30.10 | -19.74 | -2.06 | -6.41% | 64087 | 19538.03 | 6.80% | | 688295 | 中复神鹰 | 33.05 | -560.06 | -2.31 | -6.53% | 102743.1 | 33531.01 | 1.14% | | 300447 | 全信股份 | 21.71 | -725.96 | -1.53 | -6.58% | 307052 | 65933.86 | 15.24% | | 301137 | 哈焊华通 | 64.40 | 235.96 | -4.60 | -6.67% | 122776 | 78307.11 | 6.82% | | 300819 | 聚杰微纤 | 36.75 | 92.84 | -2.64 | -6.70% | 55800 | 20837.32 | 4.14% | | 300416 | 苏试试验 | 19.93 | 42.26 | -1.49 | -6.96% | 389628 | 77670.09 | 7.72% | | 002471 | 中超控股 | 8.41 | -290.92 | -0.63 | -6.97% | 3161928 | 275275.3 | 23.55% | | 300228 | 富瑞特装 | 10.23 | 22.99 | -0.77 | -7.00% | 569336 | 58837.79 | 10.14% | | 920068 | 天工股份 | 20.37 | 123.73 | -1.59 | -7.24% | 78610 | 16266.94 | 12.54% | | 920396 | 常辅股份 | 39.45 | 72.00 | -3.10 | -7.29% | 54721 | 21933.37 | 10.76% | | 002255 | 海陆重工 | 13.92 | 25.37 | -1.10 | -7.32% | 867580.9 | 122461.6 | 13.60% | | 000738 | 航发控制 | 23.01 | 57.94 | -1.86 | -7.48% | 430621 | 99672.2 | 3.27% | | 920665 | 科强股份 | 15.60 | 45.79 | -1.29 | -7.64% | 73500 | 11607.56 | 11.47% | | 600862 | 中航高科 | 25.75 | 34.26 | -2.13 | -7.64% | 571235 | 148350 | 4.10% | | 300680 | 隆盛科技 | 53.44 | 43.30 | -4.43 | -7.66% | 160662 | 86936.41 | 9.14% | | 000777 | 中核科技 | 28.48 | 48.49 | -2.38 | -7.71% | 313008 | 90225.05 | 8.16% | | 600562 | 国睿科技 | 31.69 | 62.07 | -2.72 | -7.90% | 215189 | 68363.4 | 1.73% | | 600775 | 南京熊猫 | 17.99 | -91.51 | -1.55 | -7.93% | 1170475 | 211008.7 | 17.42% | | 688516 | 奥特维 | 56.25 | 34.85 | -4.86 | -7.95% | 85796.42 | 49151.17 | 2.73% | | 002519 | 银河电子 | 10.55 | -13.71 | -0.92 | -8.02% | 3380922 | 367172.6 | 30.22% | | 688048 | 长光华芯 | 128.38 | -1468.87 | -11.47 | -8.20% | 94184.39 | 123733 | 5.34% | | 300141 | 和顺电气 | 16.35 | -93.22 | -1.49 | -8.35% | 188993 | 31179.71 | 7.42% | | 688539 | 高华科技 | 52.37 | 155.99 | -4.81 | -8.41% | 76282.62 | 39493.83 | 7.28% | | 300753 | 爱朋医疗 | 39.49 | -1108.41 | -3.70 | -8.57% | 177982 | 72418.75 | 20.25% | | 600973 | 宝胜股份 | 8.28 | -42.79 | -0.82 | -9.01% | 1450209 | 122160.1 | 10.57% | | 603017 | 中衡设计 | 13.26 | 89.94 | -1.37 | -9.36% | 425498 | 58633.77 | 15.41% | | 603359 | 东珠生态 | 7.91 | -5.24 | -0.87 | -9.91% | 596120 | 47260.54 | 13.36% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 272739 | 95727.84 | 6.38% | | 001400 | 江顺科技 | 109.53 | 59.22 | -12.17 | -10.00% | 21787 | 24422.48 | 14.52% | | 605123 | 派克新材 | 113.76 | 54.18 | -12.64 | -10.00% | 61802 | 71163.86 | 5.10% | | 300337 | 银邦股份 | 18.93 | 1280.74 | -2.23 | -10.54% | 681822 | 129563.5 | 9.58% | | 300265 | 通光线缆 | 14.77 | 255.63 | -1.87 | -11.24% | 477909 | 72421.88 | 10.23% | | 300885 | 海昌新材 | 30.88 | 112.51 | -4.14 | -11.82% | 176700 | 55433.43 | 10.58% |
|