中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洪汇新材(002802)江苏省上涨家数:315下跌家数:390平均涨幅:-0.33%平均换手:3.37%总成交额:2120.54亿元
更新时间:2026-01-13 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海45.49-84.44+7.58+19.99%4509020494.129.82%
688137近岸蛋白51.56-55.65+8.59+19.99%36320.4917922.4311.12%
688258卓易信息148.36224.94+16.48+12.50%102960.1154450.611.84%
920278鹿得医疗11.3473.75+1.14+11.18%17853619892.7924.11%
300842帝科股份66.74100.42+6.63+11.03%12605580076.849.72%
688375国博电子173.00242.41+17.01+10.90%126401.1184056.92.12%
301045天禄科技34.82118.49+3.42+10.89%6684922959.6410.45%
002172澳洋健康4.6083.87+0.42+10.05%49434921923.126.46%
603078江化微21.4290.61+1.95+10.02%478304100169.912.40%
603355莱克电气34.5620.37+3.14+9.99%4429214793.050.77%
000681视觉中国31.48197.32+2.86+9.99%1082265338959.116.00%
300342天银机电51.80370.68+4.64+9.84%985362497228.923.53%
300725药石科技49.4157.43+3.89+8.55%279346136690.513.78%
301093华兰股份61.95200.83+4.27+7.40%9007854836.175.74%
300192科德教育25.3463.54+1.69+7.15%446521109233.913.75%
603090宏盛股份71.34108.14+4.51+6.75%9169466558.779.17%
688607康众医疗57.50935.91+3.51+6.50%147854.586033.6116.78%
300584海辰药业56.55151.54+3.35+6.30%8402546820.5210.23%
301088戎美股份18.7850.92+1.10+6.22%7442914193.943.96%
688353华盛锂电114.61-125.25+6.68+6.19%84344.0793628.527.08%
688809强一股份377.60139.06+21.60+6.07%36683.81135222.815.06%
688358祥生医疗39.8932.88+2.28+6.06%39378.8315551.663.52%
301518长华化学39.8255.36+2.26+6.02%5432121254.510.15%
688448磁谷科技53.7896.20+3.01+5.93%31216.616558.796.51%
920946森萱医药11.8837.28+0.65+5.79%11181213160.842.62%
920547无锡晶海26.5039.03+1.39+5.54%171964494.6274.56%
688178万德斯25.60-18.77+1.31+5.39%12491.793109.3611.47%
688232新点软件33.7997.55+1.70+5.30%174962.459222.625.43%
603259药明康德103.8220.66+5.14+5.21%604974630669.82.45%
300905宝丽迪36.0746.30+1.74+5.07%9329833719.56.71%
603828ST柯利达9.24-51.37+0.44+5.00%91284.240.02%
301287康力源47.1133.02+2.24+4.99%197579142.9211.60%
300390天华新能55.50-1077.08+2.60+4.91%317537172193.14.72%
920057百甲科技7.30-270.46+0.33+4.73%897106554.6537.80%
300970华绿生物21.45681.72+0.95+4.63%4972010400.975.23%
603829洛凯股份24.2939.81+1.06+4.56%10689825308.115.74%
688690纳微科技28.9078.53+1.26+4.56%60915.12174621.51%
300528幸福蓝海23.12-68.11+1.00+4.52%24526455061.186.58%
688350富淼科技30.10476.03+1.27+4.41%36731.310695.423.07%
300641正丹股份19.629.92+0.82+4.36%17319133995.53.30%
920735德源药业37.1019.73+1.55+4.36%4113115121.623.96%
688017绿的谐波206.52416.05+8.52+4.30%99410.772067235.42%
300385雪浪环境7.51-5.32+0.29+4.02%998557437.443.44%
688182灿勤科技35.00148.96+1.32+3.92%86776.5829277.132.17%
301125腾亚精工20.01461.64+0.75+3.89%469649326.54.09%
688105诺唯赞22.70-304.66+0.85+3.89%35658.777969.9780.90%
002081金螳螂3.8422.29+0.14+3.78%81374031249.63.08%
603400华之杰57.2535.28+2.04+3.69%158139017.97.91%
688060云涌科技46.17-56.87+1.61+3.61%7077.513253.0261.18%
688192迪哲医药-U69.28-36.83+2.34+3.50%37750.9226083.850.83%
920014特瑞斯12.5236.11+0.42+3.47%181802261.3242.71%
603990麦迪科技16.60-65.20+0.55+3.43%32247854014.7210.53%
603929亚翔集成128.8443.00+4.25+3.41%3634447333.771.70%
688166博瑞医药55.08375.41+1.78+3.34%93331.2151000.442.21%
688261东微半导98.16206.92+3.17+3.34%73610.2372201.776.03%
000525红太阳5.6982.56+0.18+3.27%29462516529.852.65%
688531日联科技72.3473.45+2.24+3.20%25069.5817931.242.34%
300931通用电梯11.49-41.73+0.35+3.14%480025462.762.50%
301163宏德股份28.7265.04+0.87+3.12%137243875.152.51%
920950迅安科技20.1131.73+0.59+3.02%53621061.0491.50%
605099共创草坪39.6525.22+1.16+3.01%195007709.1690.49%
301058中粮科工11.6525.25+0.34+3.01%16352319065.533.19%
600513联环药业21.38-139.97+0.62+2.99%16471035270.985.77%
300420五洋自控4.50-138.83+0.13+2.97%40211717512.493.60%
600682南京新百9.4257.36+0.27+2.95%38497035684.933.31%
603262技源集团29.9377.57+0.84+2.89%3964211790.7410.22%
300864南大环境20.7921.25+0.58+2.87%282415887.651.79%
002349精华制药7.8929.12+0.22+2.87%21193316622.632.60%
603387基蛋生物8.7221.18+0.24+2.83%861637450.61.70%
300682朗新集团17.84-63.14+0.49+2.82%52470292561.895.08%
603188亚邦股份4.76-11.81+0.13+2.81%1369636406.292.40%
688211中科微至32.68-17.03+0.85+2.67%9165.1482944.2110.70%
600276恒瑞医药65.5358.24+1.68+2.63%4275042786110.67%
688029南微医学89.2827.43+2.28+2.62%15494.6313685.240.82%
300509新美星16.0548.78+0.40+2.56%13590721708.765.50%
603585苏利股份20.0031.21+0.49+2.51%453629027.562.48%
603416信捷电气65.0343.59+1.59+2.51%4739630900.413.40%
300631久吾高科31.4948.46+0.76+2.47%3942812281.073.27%
301187欧圣电气27.0034.54+0.65+2.47%4367811684.421.71%
603900莱绅通灵9.16-45.63+0.22+2.46%673996137.21.97%
920284灵鸽科技39.90-141.83+0.95+2.44%2589510205.233.82%
603339四方科技15.2530.23+0.36+2.42%24283536249.197.85%
600959江苏有线3.8241.90+0.09+2.41%90084434076.21.80%
300128锦富技术7.87-37.32+0.18+2.34%57443945599.614.43%
300806斯迪克34.62338.35+0.78+2.30%13724647457.814.34%
688757胜科纳米29.57143.44+0.65+2.25%23999.587064.6676.85%
002090金智科技13.0363.52+0.28+2.20%24060231588.526.08%
920371欧福蛋业11.1837.80+0.24+2.19%248132762.0061.28%
920663明阳科技19.1734.76+0.41+2.19%147782812.2782.34%
688076ST诺泰39.4725.01+0.84+2.17%56375.3522173.081.78%
920003中诚咨询34.3021.36+0.72+2.14%182536243.53313.71%
002796世嘉科技35.80693.67+0.75+2.14%15434854582.586.78%
600327大东方5.26289.47+0.11+2.14%46280824196.875.23%
002262恩华药业25.0020.65+0.52+2.12%10717426737.361.21%
301393昊帆生物55.1243.47+1.14+2.11%156388628.483.71%
300261雅本化学7.29-33.78+0.15+2.10%20578514889.152.18%
603955大千生态31.41-184.66+0.64+2.08%214126779.941.58%
688046药康生物18.2261.48+0.37+2.07%38359.856986.5380.94%
601009南京银行10.976.30+0.22+2.05%61367466916.150.50%
000518*ST四环2.51-23.91+0.05+2.03%1300903231.221.26%
603036如通股份22.1639.64+0.44+2.03%428629486.832.08%
920158长江能科16.6252.27+0.33+2.03%203963365.3895.35%
688329艾隆科技23.38344.88+0.46+2.01%17585.454081.5482.28%
002293罗莱生活9.6915.80+0.19+2.00%495614787.420.60%
603276恒兴新材17.4888.97+0.34+1.98%156342712.252.07%
920245威博液压30.8590.19+0.60+1.98%52861622.5531.39%
301168通灵股份46.23122.53+0.89+1.96%148056766.1291.55%
300610晨化股份12.1837.40+0.23+1.92%368424462.152.29%
301003江苏博云47.8238.14+0.90+1.92%107645071.131.44%
601388怡球资源3.25184.43+0.06+1.88%39755612777.271.81%
920046亿能电力14.78113.78+0.27+1.86%410996041.7966.41%
920834三维装备16.5044.71+0.30+1.85%239493926.0223.81%
301030仕净科技13.22-2.35+0.24+1.85%568997482.622.82%
301505苏州规划26.73144.69+0.48+1.83%5325614331.097.11%
920931无锡鼎邦15.1077.57+0.27+1.82%81851232.4712.84%
000919金陵药业7.94153.78+0.14+1.79%15732212442.22.53%
601860紫金银行2.847.04+0.05+1.79%39244811046.371.10%
603488展鹏科技10.86-103.13+0.19+1.78%33080435532.4411.33%
603880南卫股份6.43-9.19+0.11+1.74%375122388.081.30%
301115联检科技17.09102.61+0.29+1.73%254514299.832.09%
603518锦泓集团10.1713.57+0.17+1.70%695606986.1692.02%
603059倍加洁35.47-84.83+0.59+1.69%4216814619.764.20%
002550千红制药8.4425.14+0.14+1.69%16183913588.411.72%
920204沪江材料19.3290.21+0.32+1.68%137522630.4452.75%
601100恒立液压119.5857.18+1.98+1.68%98356119833.20.73%
301012扬电科技27.26104.41+0.45+1.68%7199619732.025.02%
600713南京医药5.5213.61+0.09+1.66%1812669934.81.41%
301090华润材料7.42-26.53+0.12+1.64%445303287.50.30%
920262太湖雪26.0949.46+0.42+1.64%135693500.3314.35%
600901江苏金租6.3011.54+0.10+1.61%23723014863.530.41%
600400红豆股份2.54-12.65+0.04+1.60%3553628905.911.55%
688257新锐股份41.9250.07+0.66+1.60%22825.079407.7340.90%
002463沪电股份70.2239.09+1.10+1.59%484347343783.62.52%
920005鼎佳精密43.4549.91+0.67+1.57%77783386.8224.09%
688588凌志软件16.3367.19+0.25+1.55%121999.519859.163.05%
688226威腾电气39.89-14983.26+0.60+1.53%36014.9414267.521.91%
000301东方盛虹10.77-94.76+0.16+1.51%11627812460.280.18%
601688华泰证券24.2714.08+0.36+1.51%6933201677160.95%
002040南京港10.3029.65+0.15+1.48%10419410672.542.14%
301098金埔园林8.95-18.56+0.13+1.47%301662678.962.02%
600557康缘药业15.1630.50+0.22+1.47%615289275.681.09%
603351威尔药业27.1224.89+0.38+1.42%45641232.110.34%
001234泰慕士28.3777.79+0.39+1.39%171614847.121.88%
601010文峰股份2.9150.39+0.04+1.39%66348219235.733.59%
300450先导智能57.02103.37+0.78+1.39%534870304861.23.43%
300500启迪设计12.52-56.25+0.17+1.38%403644993.172.41%
002787华源控股12.5743.13+0.17+1.37%791569976.843.16%
600527江南高纤2.23138.26+0.03+1.36%47357410436.692.73%
600078澄星股份10.42-68.47+0.14+1.36%25223726103.883.81%
603334丰倍生物50.3646.79+0.67+1.35%4603422790.4914.82%
600128苏豪弘业11.4361.62+0.15+1.33%426704845.141.73%
300575中旗股份6.10-18.98+0.08+1.33%546173307.831.59%
603819神力股份12.26101.40+0.16+1.32%463945676.352.13%
300618寒锐钴业49.1455.79+0.63+1.30%8642641977.683.17%
688670金迪克22.24-21.66+0.28+1.28%40211.758974.7643.26%
920149旭杰科技12.73-24.88+0.16+1.27%122391547.9391.94%
603876鼎胜新材16.7340.56+0.21+1.27%19727032629.382.12%
301290东星医疗27.19-127.54+0.34+1.27%120873265.741.77%
605319无锡振华22.5717.72+0.28+1.26%335557529.7911.11%
600389江山股份23.5021.17+0.29+1.25%6103714283.921.42%
301202朗威股份43.8865.34+0.54+1.25%218779512.175.88%
688096京源环保8.95-112.43+0.11+1.24%56301.844938.3822.39%
300165ST天瑞4.94-26.70+0.06+1.23%530572595.951.26%
920694中裕科技21.4126.94+0.26+1.23%173543737.5532.78%
920802保丽洁16.6456.93+0.20+1.22%73311212.2213.32%
002091江苏国泰9.1612.93+0.11+1.22%21046919099.271.32%
688566吉贝尔30.8925.49+0.37+1.21%22108.516785.5451.11%
603097江苏华辰29.3847.92+0.35+1.21%4014311826.892.51%
603291联合水务10.9957.16+0.13+1.20%251522744.131.94%
600889南京化纤16.54-17.73+0.19+1.16%9883416239.722.70%
000421南京公用7.0222.88+0.08+1.15%884136167.931.54%
688399硕世生物81.30-262.62+0.91+1.13%19571.1715708.812.33%
002455百川股份7.19396.64+0.08+1.13%18665113354.763.59%
920436大地电气18.38-35.86+0.20+1.10%167873078.7061.89%
603489八方股份31.3292.44+0.34+1.10%241777538.281.03%
300927江天化学25.1513.35+0.27+1.09%274696876.71.95%
300912凯龙高科19.58-12.01+0.21+1.08%344856638.074.02%
688030山石网科19.92-26.90+0.21+1.07%30102.595990.7261.67%
300881盛德鑫泰36.1721.56+0.38+1.06%112164029.731.95%
603389*ST亚振45.82-126.73+0.48+1.06%159627362.880.61%
688266泽璟制药-U96.37-191.31+1.00+1.05%30106.6428936.911.14%
600919江苏银行10.615.69+0.11+1.05%854716.990361.750.47%
002274华昌化工5.82-324.44+0.06+1.04%1175386771.011.25%
301418协昌科技38.84182.34+0.40+1.04%60572339.622.06%
920089禾昌聚合20.5319.45+0.21+1.03%268145504.4392.87%
002160常铝股份5.90121.08+0.06+1.03%676595.139929.388.53%
301072中捷精工22.90-46.09+0.23+1.01%94502152.431.41%
002734利民股份17.0019.25+0.17+1.01%11603719622.582.67%
002367康力电梯8.0216.14+0.08+1.01%681215444.990.86%
600746江苏索普7.1963.84+0.07+0.98%408812920.630.35%
002966苏州银行8.236.86+0.08+0.98%28597523475.690.65%
600475华光环能23.7640.04+0.23+0.98%27013962126.742.87%
920121江天科技45.8828.03+0.44+0.97%146806786.16912.34%
603041美思德12.5272.42+0.12+0.97%188142341.521.03%
002802洪汇新材12.7750.87+0.12+0.95%186492368.331.03%
688488艾迪药业17.06-82.41+0.16+0.95%49834.668545.2761.18%
920221易实精密18.2638.16+0.17+0.94%204253741.4663.31%
603707健友股份9.6924.09+0.09+0.94%856738267.330.53%
605389长龄液压78.3399.41+0.71+0.91%83096493.640.61%
001324长青科技19.2255.10+0.17+0.89%176933380.942.17%
688450光格科技30.55-25.37+0.27+0.89%5293.761609.7471.08%
300664鹏鹞环保5.6819.57+0.05+0.89%1069246044.531.42%
002839张家港行4.585.70+0.04+0.88%2002419120.770.82%
002807江阴银行4.615.19+0.04+0.88%28030312887.611.14%
000035中国天楹5.8660.88+0.05+0.86%1661589602.320.72%
688022瀚川智能16.41-3.87+0.14+0.86%27092.984403.5861.54%
002127南极电商3.55-35.14+0.03+0.85%50272817793.642.52%
301258富士莱34.6241.78+0.28+0.82%186246371.352.09%
603916苏博特11.2242.94+0.09+0.81%24851827585.265.91%
601799星宇股份127.6723.20+1.02+0.81%1242615962.040.43%
603323苏农银行5.105.08+0.04+0.79%1378106999.430.68%
600854春兰股份5.1222.28+0.04+0.79%594743033.571.14%
000910大亚圣象7.8154.72+0.06+0.77%258722016.480.47%
301181标榜股份46.0343.15+0.33+0.72%195698967.242.19%
002883中设股份11.21-49.54+0.08+0.72%208882324.341.36%
603137恒尚节能14.2749.32+0.10+0.71%97071376.661.32%
603065宿迁联盛8.5998.53+0.06+0.70%307132626.211.56%
603906龙蟠科技20.05-30.99+0.14+0.70%16552032813.742.93%
002483润邦股份7.2314.11+0.05+0.70%948316817.851.07%
300172中电环保5.7949.91+0.04+0.70%1448188293.822.77%
603982泉峰汽车8.69-8.65+0.06+0.70%438523790.811.29%
000890法尔胜5.86-28.14+0.04+0.69%73430643263.0417.50%
301665泰禾股份29.3528.29+0.20+0.69%139414084.23.64%
600908无锡银行5.945.62+0.04+0.68%926305485.550.46%
603958哈森股份13.49-40.29+0.09+0.67%201982714.870.92%
600099林海股份10.68112.93+0.07+0.66%146301551.90.67%
603937丽岛新材12.34-56.49+0.08+0.65%170452091.750.82%
920422润普食品14.0158.19+0.09+0.65%259813655.4253.92%
688221前沿生物-U28.25-63.09+0.18+0.64%189236.454432.245.05%
300240飞力达7.85-3600.15+0.05+0.64%594644640.151.64%
688069德林海23.63-38.87+0.15+0.64%4274.21002.7780.38%
601007金陵饭店7.95103.93+0.05+0.63%548734337.571.41%
301272英华特41.9962.10+0.26+0.62%56052330.311.79%
603968醋化股份11.49-68.72+0.07+0.61%119681368.310.59%
002024ST易购1.66181.52+0.01+0.61%1930923178.910.21%
920339恒太照明10.0636.16+0.06+0.60%174211752.5281.15%
603406天富龙40.5135.78+0.24+0.60%127205140.793.58%
600970中材国际10.469.15+0.06+0.58%11872812363.620.53%
301266宇邦新材38.6294.51+0.22+0.57%212468163.052.04%
301601惠通科技29.2598.53+0.16+0.55%77902264.712.46%
003043华亚智能49.85104.83+0.27+0.54%170918577.682.04%
002409雅克科技89.8846.55+0.48+0.54%126949114670.23.99%
600287苏豪时尚5.72100.56+0.03+0.53%302461720.80.69%
603313梦百合9.5833.65+0.05+0.52%558645315.720.98%
603201常润股份17.3512.85+0.09+0.52%88041522.680.47%
002998优彩资源7.7272.74+0.04+0.52%383182946.351.43%
301557常友科技125.5561.10+0.65+0.52%27803484.922.51%
688218江苏北人23.84690.61+0.12+0.51%38601.599181.0333.26%
605300佳禾食品11.94198.86+0.06+0.51%185542205.670.41%
002496*ST辉丰2.00-18.89+0.01+0.50%1325222637.651.19%
002631德尔未来6.04-28.51+0.03+0.50%11873771161.56%
301160翔楼新材75.1938.39+0.37+0.49%1851813870.092.55%
002391长青股份6.10-35.54+0.03+0.49%423442567.340.91%
688758赛分科技18.8563.37+0.09+0.48%34561.696482.1161.16%
600510黑牡丹8.6484.82+0.04+0.47%615855293.210.60%
002304洋河股份63.4946.21+0.29+0.46%3111419687.040.21%
603183建研院4.4855.08+0.02+0.45%577082564.891.16%
603155新亚强18.1860.97+0.08+0.44%276414986.890.88%
603161科华控股13.9329.37+0.06+0.43%281833914.641.48%
601128常熟银行7.055.57+0.03+0.43%22159215559.40.67%
603205健尔康28.7443.46+0.12+0.42%102612944.052.48%
688001华兴源创31.94-48.33+0.13+0.41%33966.1710882.320.76%
301006迈拓股份17.3927.45+0.07+0.40%150042597.091.79%
300555ST路通15.44-53.57+0.06+0.39%121381866.720.61%
301106骏成科技31.4233.37+0.12+0.38%80972538.430.79%
603206嘉环科技18.54114.49+0.07+0.38%469428628.281.54%
603810丰山集团15.9992.77+0.06+0.38%121061924.350.73%
603966法兰泰克13.6425.32+0.05+0.37%693769462.251.74%
002445中南文化2.7462.59+0.01+0.37%54079514726.782.29%
601222林洋能源5.6657.81+0.02+0.35%981265525.030.48%
000570苏常柴A5.69241.58+0.02+0.35%624213524.71.12%
300717华信新材19.9936.05+0.07+0.35%118362359.251.16%
600250南京商旅12.05146.64+0.04+0.33%11049913205.723.56%
000936华西股份9.0626.29+0.03+0.33%44705040202.735.05%
603326我乐家居9.1116.28+0.03+0.33%235542137.170.74%
300554三超新材24.54-24.67+0.08+0.33%203064956.192.57%
603519立霸股份12.3619.72+0.04+0.32%109371348.420.41%
300694蠡湖股份12.4185.93+0.04+0.32%254933145.91.17%
300305裕兴股份6.27-6.15+0.02+0.32%407282523.41.27%
601975招商南油3.2712.62+0.01+0.31%73838823983.321.58%
300826测绘股份17.11194.01+0.05+0.29%195753346.081.15%
002395双象股份17.458.18+0.05+0.29%180973146.60.67%
002778中晟高科21.61-37.65+0.06+0.28%159613436.851.29%
600300维维股份3.6614.56+0.01+0.27%27546610038.721.70%
301170锡南科技29.3826.15+0.08+0.27%69762042.082.08%
300798锦鸡股份7.76-197.78+0.02+0.26%798966194.362.09%
601133柏诚股份16.7647.44+0.04+0.24%13277222381.658.89%
601555东吴证券9.3613.41+0.02+0.21%32112430085.270.65%
688355明志科技19.2641.46+0.04+0.21%9970.931907.2770.80%
301036双乐股份34.9147.74+0.07+0.20%107993778.371.53%
601928凤凰传媒10.4013.54+0.02+0.19%13743914280.10.54%
601008连云港5.3042.83+0.01+0.19%749003958.30.60%
301285鸿日达71.42-264.33+0.13+0.18%1592211432.982.03%
605376博迁新材63.37107.66+0.11+0.17%2493815767.830.95%
301502华阳智能46.2379.85+0.08+0.17%47532180.722.02%
300160秀强股份5.7921.45+0.01+0.17%737774243.240.97%
600377宁沪高速11.8912.84+0.02+0.17%477515666.060.13%
002380科远智慧31.2524.17+0.05+0.16%8778427564.066.19%
603988中电电机25.17139.27+0.04+0.16%346088671.6311.47%
688657浩辰软件59.6055.89+0.09+0.15%10294.126117.1412.51%
300856科思股份13.9752.64+0.02+0.14%383275314.120.83%
603115海星股份21.1725.10+0.03+0.14%235255012.090.97%
605286同力天启43.1733.08+0.06+0.14%125785476.720.75%
002608江苏国信7.548.04+0.01+0.13%962317224.320.25%
000626远大控股8.18-21.42+0.01+0.12%512354154.861.02%
301278快可电子35.37105.84+0.04+0.11%188716621.483.67%
600064南京高科8.876.60+0.01+0.11%1124649957.190.65%
601952苏垦农发9.3422.27+0.01+0.11%482284491.130.35%
605183确成股份20.0314.90+0.02+0.10%106342123.090.26%
920699海达尔53.1430.51+0.04+0.08%36411950.0381.74%
920100三协电机73.6090.18+0.05+0.07%1930614387.6411.29%
002290禾盛新材53.3084.67+0.03+0.06%2700714454.51.09%
688533上声电子30.5127.53+0.01+0.03%13446.024098.3750.83%
603666亿嘉和32.43-36.99+0.01+0.03%5822018935.292.83%
920593鼎智科技37.55207.90+0.01+0.03%4000215119.552.48%
600305恒顺醋业8.0659.880.000.00%524954219.310.48%
600981苏豪汇鸿3.3648.650.000.00%30037710008.971.34%
300029*ST天龙5.68-30.900.000.00%15150855.980.76%
300169天晟新材--------------
601199江南水务5.7113.160.000.00%345251966.080.37%
603693江苏新能12.4829.030.000.00%276483433.630.31%
300757罗博特科287.00-586.320.000.00%50153144264.33.33%
301116益客食品11.40-15.550.000.00%268413056.330.60%
688381帝奥微24.78-68.390.000.00%30074.767443.5591.57%
688426康为世纪26.18-21.380.000.00%5523.421444.5541.44%
688496清越科技6.27-44.100.000.00%32614.862031.8071.37%
603248锡华科技23.0953.260.000.00%4360910041.446.29%
920790联迪信息40.99506.26-0.01-0.02%3823615749.917.04%
688097博众精工39.4836.97-0.01-0.03%52573.7920988.621.18%
301210金杨精密38.2882.27-0.01-0.03%126544848.032.91%
603655朗博科技43.70112.38-0.02-0.05%190828456.71.80%
301220亚香股份38.3932.91-0.02-0.05%79913059.591.03%
600486扬农化工70.2223.11-0.04-0.06%1688911874.50.42%
300721怡达股份13.63-23.72-0.01-0.07%174712369.361.26%
301063海锅股份25.6845.10-0.02-0.08%134773443.431.39%
301560众捷汽车34.9747.79-0.03-0.09%63172205.112.60%
000581威孚高科20.7113.05-0.02-0.10%7489315518.810.94%
301491汉桑科技58.7734.71-0.06-0.10%60083532.942.22%
603028赛福天9.52-17.08-0.01-0.10%10851910166.183.82%
300211*ST亿通9.28-101.39-0.01-0.11%299462740.271.00%
920035精创电气41.9341.06-0.05-0.12%123755240.2519.51%
001205盛航股份16.5841.19-0.02-0.12%174742893.141.10%
601990南京证券8.1829.53-0.01-0.12%17473814326.370.47%
603370华新精科47.8147.10-0.06-0.13%72583467.592.12%
603018华设集团7.7815.82-0.01-0.13%532504136.160.78%
002516旷达科技6.9856.84-0.01-0.14%19852813961.81.36%
300670大烨智能6.98-34.44-0.01-0.14%600914163.112.67%
603626科森科技20.46-31.74-0.03-0.15%42616687102.627.68%
003032*ST传智6.48-25.76-0.01-0.15%248701605.10.90%
002576通达动力17.6134.32-0.03-0.17%272844789.421.68%
002075沙钢股份5.7944.06-0.01-0.17%28771416681.721.31%
600805悦达投资5.7863.36-0.01-0.17%1136186582.611.34%
300346南大光电57.25129.24-0.10-0.17%868644508406.413.24%
600710苏美达10.9611.45-0.02-0.18%738018034.010.56%
002692远程股份5.3656.42-0.01-0.19%651993462.940.91%
688093世华科技37.5126.26-0.07-0.19%15673.425905.490.60%
301339通行宝15.5742.89-0.03-0.19%609159516.623.62%
300031宝通科技25.1258.10-0.05-0.20%17186243131.694.88%
601512中新集团9.9318.73-0.02-0.20%617216116.80.41%
301626苏州天脉181.18111.73-0.37-0.20%739013279.361.40%
603332苏州龙杰13.7154.72-0.03-0.22%499016858.072.31%
002221东华能源8.2933.68-0.02-0.24%641265301.770.44%
300135宝利国际4.14733.89-0.01-0.24%1098144525.841.19%
002652扬子新材4.04-99.93-0.01-0.25%2043628198.123.99%
603136天目湖11.9131.39-0.03-0.25%279613324.081.04%
603776永安行19.20-50.02-0.05-0.26%298635693.791.06%
603382海阳科技32.8843.25-0.09-0.27%106263488.282.93%
605258协和电子32.4041.09-0.09-0.28%139564543.061.59%
301386未来电器25.0336.15-0.07-0.28%129193230.753.01%
603369今世缘35.7515.50-0.10-0.28%3009710755.30.24%
603111康尼机电7.1016.83-0.02-0.28%573704063.680.68%
603787新日股份13.7454.14-0.04-0.29%288733967.751.25%
605298必得科技45.06109.95-0.14-0.31%2440610973.821.31%
300651金陵体育22.4778.77-0.07-0.31%394638805.544.51%
600398海澜之家6.3014.32-0.02-0.32%16623410465.610.35%
688176亚虹医药-U12.56-19.81-0.04-0.32%65833.748289.8421.51%
300933中辰股份9.32238.45-0.03-0.32%13188912235.232.41%
688693锴威特39.92-27.19-0.13-0.32%7771.983086.1862.00%
300295三六五网13.98-31.74-0.05-0.36%709609902.024.24%
603286日盈电子74.51-525.47-0.27-0.36%4308032335.043.73%
001236弘业期货10.98714.08-0.04-0.36%687867545.6890.91%
300952恒辉安防43.3971.69-0.16-0.37%4237618334.494.04%
603299苏盐井神10.7516.05-0.04-0.37%364463904.430.47%
002808*ST恒久5.13-25.21-0.02-0.39%13233671.620.80%
001373翔腾新材37.80-151.40-0.15-0.40%133635056.544.03%
603016新宏泰30.2267.57-0.12-0.40%1841155491.24%
301026浩通科技32.5538.24-0.13-0.40%4417114296.363.96%
601456国联民生10.0132.23-0.04-0.40%28159228277.280.64%
601155新城控股14.98124.35-0.06-0.40%521477827.10.23%
603928兴业股份17.3758.37-0.07-0.40%525059143.6092.00%
002182宝武镁业17.17182.50-0.07-0.41%20226034727.382.34%
603117万林物流4.86417.00-0.02-0.41%434992104.640.73%
300809华辰装备38.57207.03-0.16-0.41%3868014988.252.57%
002531天顺风能7.23-742.86-0.03-0.41%18161013030.111.02%
603879永悦科技7.19-18.33-0.03-0.42%1302119240.443.62%
002546新联电子7.088.45-0.03-0.42%16170811444.812.02%
600925苏能股份4.6499.51-0.02-0.43%408021892.780.25%
301656联合动力27.3856.98-0.12-0.44%5842516042.833.50%
603066音飞储存11.07495.13-0.05-0.45%201602230.290.69%
002150通润装备19.8829.11-0.09-0.45%7167514167.112.00%
603163圣晖集成74.1254.52-0.34-0.46%3417625871.463.42%
300907康平科技30.4543.84-0.14-0.46%106143234.171.11%
688113联测科技40.9425.67-0.20-0.49%4328.121771.2780.67%
600794保税科技4.0056.66-0.02-0.50%1032134119.310.86%
300873海晨股份23.8419.65-0.12-0.50%389339244.992.33%
300549优德精密19.35265.70-0.10-0.51%184533566.851.83%
688055龙腾光电3.78-62.36-0.02-0.53%45746.471721.1130.14%
605089味知香26.2649.85-0.14-0.53%55201452.440.40%
000816智慧农业3.72-78.42-0.02-0.53%36059713394.242.51%
688536思瑞浦169.74850.57-0.94-0.55%19593.4133177.611.48%
603660苏州科达12.15-35.24-0.07-0.57%17733921673.963.10%
300715凯伦股份11.65-9.17-0.07-0.60%285093324.850.89%
300196长海股份14.8518.40-0.09-0.60%383385670.831.55%
920720吉冈精密14.8567.87-0.09-0.60%300774496.824.20%
002623亚玛顿18.62-23.21-0.12-0.64%275355149.71.39%
688429时创能源13.95-14.31-0.09-0.64%14422.172007.3981.20%
002239奥特佳3.0780.67-0.02-0.65%52789916170.21.62%
002309中利集团2.96-10.35-0.02-0.67%44371113051.791.91%
688755汉邦科技42.7852.57-0.29-0.67%3682.851578.6222.09%
600406国电南瑞23.5923.72-0.16-0.67%37328388751.130.47%
301229纽泰格22.06103.59-0.15-0.68%352917765.222.73%
301260格力博17.42-813.23-0.12-0.68%217383786.911.06%
688371菲沃泰20.30145.32-0.14-0.68%12788.382587.6170.38%
002513蓝丰生化7.19-18.67-0.05-0.69%731365252.482.53%
920007酉立智能71.0029.19-0.50-0.70%27491965.5622.58%
300320海达股份9.8027.81-0.07-0.71%6666765171.37%
688633星球石墨25.1127.65-0.18-0.71%6202.6191559.1780.43%
301061匠心家居90.4721.76-0.65-0.71%60955572.280.42%
600716凤凰股份4.17-27.65-0.03-0.71%446351865.320.48%
688689银河微电29.6852.24-0.22-0.74%13779.954099.0831.07%
002722物产金轮16.0125.09-0.12-0.74%547138788.3112.86%
603375盛景微38.52167.58-0.29-0.75%106164083.11.66%
603221爱丽家居13.2849.25-0.10-0.75%413885494.811.71%
600533栖霞建设2.64-3.68-0.02-0.75%1427293733.871.36%
002559亚威股份10.4776.52-0.08-0.76%14209014896.752.84%
300926博俊科技32.7016.28-0.25-0.76%6703722107.232.25%
605167利柏特15.6332.17-0.12-0.76%576349010.991.28%
603688石英股份39.01135.62-0.30-0.76%6085923686.321.12%
300466赛摩智能10.39-72.77-0.08-0.76%606116282.991.35%
688377迪威尔38.7867.70-0.30-0.77%10116.493941.1440.52%
688510航亚科技31.6573.57-0.25-0.78%78357.1324208.733.02%
301122采纳股份28.98910.33-0.23-0.79%129763766.041.72%
603125常青科技18.6249.93-0.15-0.80%7505014124.447.41%
603312西典新能48.0426.43-0.39-0.81%140436782.412.76%
300782卓胜微84.04-231.35-0.70-0.83%131843110473.42.94%
002877智能自控9.56570.38-0.08-0.83%725936914.623.02%
300522世名科技13.13824.14-0.11-0.83%363884771.881.38%
002333罗普斯金5.9679.91-0.05-0.83%943125571.011.45%
300836佰奥智能55.9086.44-0.47-0.83%77804395.51.23%
002015协鑫能科10.6926.89-0.09-0.83%16475717611.121.01%
301636泽润新能50.7438.24-0.43-0.84%38581955.62.42%
603179新泉股份83.5346.64-0.71-0.84%7495162941.481.47%
603007*ST花王5.85-6.71-0.05-0.85%1179976937.881.72%
301238瑞泰新材21.95304.07-0.19-0.86%7503816381.091.02%
603273天元智能20.49136.36-0.18-0.87%150063061.582.68%
603381永臻股份20.4152.69-0.18-0.87%177093609.111.25%
920533骏创科技31.58153.50-0.28-0.88%267888491.3513.71%
600770综艺股份5.57148.17-0.05-0.89%1393977705.331.07%
002747埃斯顿25.44-31.00-0.23-0.90%285333726683.65%
300761立华股份20.9127.05-0.19-0.90%383698038.90.61%
300091*ST金灵3.26-3.37-0.03-0.91%43051714172.972.92%
300279和晶科技7.4856.38-0.07-0.93%495493703.211.02%
688408中信博46.5331.30-0.44-0.94%27529.9712836.021.26%
603344星德胜36.5236.63-0.35-0.95%3620213311.956.70%
301179泽宇智能16.6746.53-0.16-0.95%222463715.430.94%
002478常宝股份8.0811.83-0.08-0.98%14429311663.912.00%
688013天臣医疗48.4648.50-0.48-0.98%8899.054331.9581.10%
002387维信诺8.97-5.37-0.09-0.99%11505710318.130.82%
002866传艺科技18.88-107.85-0.19-1.00%6141211580.173.39%
688376美埃科技59.5243.67-0.60-1.00%12189.67254.0720.90%
301186超达装备48.4129.86-0.49-1.00%99894831.551.32%
603699纽威股份51.7627.85-0.53-1.01%2731814189.770.36%
300292吴通控股4.8762.62-0.05-1.02%30485814779.452.73%
002426胜利精密3.89-16.92-0.04-1.02%956599.137108.352.81%
301195北路智控36.9029.43-0.39-1.05%2734910153.133.12%
603358华达科技56.2863.23-0.60-1.05%3500619756.80.78%
688286敏芯股份82.8093.96-0.89-1.06%13585.0311247.182.42%
605218伟时电子19.4784.75-0.21-1.07%138982698.850.65%
603922金鸿顺18.49167.84-0.20-1.07%248484602.731.39%
920167同享科技18.40-133.47-0.20-1.08%143062635.4422.19%
301587中瑞股份24.6578.73-0.27-1.08%235125773.613.20%
603722阿科力42.47-141.85-0.47-1.09%67832885.260.71%
000727冠捷科技2.71-20.87-0.03-1.09%703335.118994.561.55%
002585双星新材7.10-20.61-0.08-1.11%26203318522.282.96%
002165红宝丽7.96117.38-0.09-1.12%15647212455.312.15%
300982苏文电能22.79522.27-0.26-1.13%364128341.41.88%
603629利通电子28.2539.46-0.33-1.15%6933019654.42.70%
688515裕太微-U115.58-48.86-1.36-1.16%11124.6412888.152.23%
688116天奈科技49.8569.29-0.59-1.17%60165.429980.451.64%
300201海伦哲7.5728.61-0.09-1.17%34633325783.053.45%
300644南京聚隆36.9831.72-0.44-1.18%3080511437.443.53%
603530神马电力41.9548.66-0.50-1.18%2595810936.080.61%
688698伟创电气102.6184.63-1.24-1.19%51971.7353997.242.43%
920002万达轴承113.5185.74-1.38-1.20%1017511657.723.24%
688697纽威数控16.3524.61-0.20-1.21%23575.13863.7420.52%
601500通用股份4.8974.63-0.06-1.21%1846638995.541.17%
002384东山精密77.48114.30-0.96-1.22%324185253988.92.34%
603912佳力图8.85-238.77-0.11-1.23%750726646.561.39%
002547春兴精工4.79-24.30-0.06-1.24%22375910706.992.03%
603915国茂股份18.1244.02-0.23-1.25%6248511352.270.95%
300260新莱应材57.80135.83-0.74-1.26%15375189947.485.35%
688052纳芯微172.10-206.31-2.21-1.27%15308.6426470.631.07%
605133嵘泰股份35.0053.44-0.45-1.27%6012921249.382.13%
002079苏州固锝9.9082.89-0.13-1.30%13709013567.131.69%
603052可川科技44.13243.00-0.58-1.30%5982826276.083.18%
300258精锻科技14.4462.35-0.19-1.30%13228519178.762.32%
605588冠石科技54.71-87.41-0.72-1.30%936351401.28%
300284苏交科8.3570.18-0.11-1.30%973958142.750.81%
002514宝馨科技6.03-6.61-0.08-1.31%1506139084.092.72%
300190维尔利4.52-4.97-0.06-1.31%1302345869.371.60%
300429强力新材15.82-47.11-0.21-1.31%28905046220.767.25%
002708光洋股份13.55102.34-0.18-1.31%11568615702.632.25%
003015日久光电16.0051.07-0.22-1.36%461997411.241.87%
002540亚太科技7.1922.10-0.10-1.37%1336009589.481.53%
300617安靠智电34.4847.62-0.48-1.37%208037184.021.48%
002564天沃科技7.8188.05-0.11-1.39%1256229804.091.46%
002685华东重机7.7660.51-0.11-1.40%17655513717.661.75%
002645华宏科技15.48-60.06-0.22-1.40%11705918141.932.09%
600667太极实业8.4330.09-0.12-1.40%47648240341.352.28%
300580贝斯特26.5444.26-0.38-1.41%7673820480.711.63%
300217东方电热5.4943.02-0.08-1.44%32199617675.232.62%
688661和林微纳67.98267.03-1.00-1.45%37931.7725655.582.50%
000425徐工机械11.5120.49-0.17-1.46%39836946357.110.43%
002245蔚蓝锂芯18.2229.23-0.27-1.46%28000351076.512.58%
301010晶雪节能22.21110.91-0.33-1.46%240585338.192.23%
603307扬州金泉40.9823.12-0.61-1.47%108724441.196.40%
603203快克智能36.1437.00-0.54-1.47%222918117.660.89%
603158腾龙股份10.5433.11-0.16-1.50%916699663.661.87%
301016雷尔伟23.5778.20-0.36-1.50%406419528.621.96%
603486科沃斯84.5630.42-1.30-1.51%3703431517.720.65%
605288凯迪股份108.52173.01-1.67-1.52%64887020.660.92%
688205德科立140.50346.01-2.18-1.53%73475.77103729.24.64%
920662方盛股份31.00110.37-0.49-1.56%154134829.4846.11%
300382斯莱克16.43-99.24-0.26-1.56%17045727861.782.63%
301360荣旗科技81.71137.51-1.31-1.58%1505912423.835.91%
688558国盛智科32.2828.65-0.52-1.59%12299.743989.3370.93%
301155海力风电77.4751.67-1.25-1.59%1684113052.451.37%
002223鱼跃医疗42.7524.63-0.70-1.61%14718863433.651.57%
301180万祥科技17.85-252.84-0.30-1.65%194153478.511.18%
601700风范股份5.82243.33-0.10-1.69%20034611646.511.75%
002077大港股份15.65204.46-0.27-1.70%14846823337.442.56%
688580伟思医疗66.9550.91-1.16-1.70%42696.9628330.574.46%
603985恒润股份16.12-23753.19-0.28-1.71%8992214403.762.04%
301611珂玛科技115.95153.34-2.05-1.74%91300105163.56.23%
603269海鸥股份13.4839.19-0.24-1.75%7543910173.872.44%
605058澳弘电子31.0429.98-0.56-1.77%125653911.690.88%
688503聚和材料70.6272.45-1.28-1.78%79490.9656030.113.96%
300936中英科技39.59-837.34-0.72-1.79%95223774.222.01%
002976瑞玛精密28.413160.63-0.52-1.80%202395770.693.04%
300697电工合金18.0947.13-0.34-1.84%9611817381.372.90%
002080中材科技36.1234.38-0.68-1.85%281328102535.21.68%
002635安洁科技14.2166.47-0.27-1.86%7485210667.351.89%
688700东威科技37.30129.06-0.71-1.87%38640.614434.931.29%
603035常熟汽饰16.2415.33-0.31-1.87%10236316692.272.79%
603013亚普股份25.6624.21-0.49-1.87%4280711009.360.84%
601890亚星锚链10.8534.69-0.21-1.90%28295330697.532.95%
688800瑞可达80.7454.93-1.60-1.94%40887.233385.961.99%
301023奕帆传动42.3240.96-0.85-1.97%154606588.843.70%
688259创耀科技44.1759.94-0.89-1.98%22649.8810029.22.03%
300215电科院6.89-304.18-0.14-1.99%19064713022.723.81%
001332锡装股份62.7828.08-1.28-2.00%152649509.583.18%
603092德力佳66.7034.13-1.37-2.01%115107707.6093.44%
600584长电科技42.8051.51-0.88-2.01%5825462509993.26%
688225亚信安全24.44-53.70-0.51-2.04%79783.3519231.351.99%
688390固德威70.561608.84-1.48-2.05%43010.1230492.181.77%
601218吉鑫科技5.2446.94-0.11-2.06%21696811386.962.24%
605333沪光股份31.8022.47-0.67-2.06%4189813418.050.96%
301215中汽股份7.1145.97-0.15-2.07%1098107824.620.83%
603890春秋电子15.9924.19-0.34-2.08%18073829114.523.96%
688478晶升股份39.24-456.55-0.84-2.10%17645.856979.9681.71%
300623捷捷微电28.9049.34-0.62-2.10%11581833563.931.51%
688702盛科通信-U130.273087.36-2.80-2.10%13677.117999.890.67%
688678福立旺24.59275.12-0.53-2.11%44713.0211091.581.72%
300827上能电气38.1244.94-0.83-2.13%16440263221.84.27%
603380易德龙39.3028.49-0.86-2.14%252449958.221.57%
603366日出东方9.9644.55-0.22-2.16%20831520782.372.56%
603283赛腾股份44.1524.94-0.99-2.19%8209236437.993.03%
300537广信材料23.44-82.14-0.53-2.21%4726711107.883.11%
301078孩子王11.4855.88-0.26-2.21%61366171202.374.89%
300709精研科技47.9352.22-1.09-2.22%6494331201.434.35%
301591肯特股份44.3951.94-1.01-2.22%212599426.836.26%
300660江苏雷利55.7178.24-1.27-2.23%10180456934.472.28%
300373扬杰科技68.7428.58-1.57-2.23%7605352568.671.40%
605111新洁能36.6234.81-0.86-2.29%10066437026.072.42%
688300联瑞新材61.6651.96-1.45-2.30%25658.0315945.011.06%
600370三房巷2.55-14.99-0.06-2.30%3473958798.940.89%
920299灿能电力22.3775.21-0.53-2.31%321467220.2397.30%
688337普源精电41.17109.60-0.98-2.33%23189.219511.4571.25%
300585奥联电子18.78-1178.13-0.45-2.34%525339945.973.28%
603005晶方科技28.9555.20-0.70-2.36%18322053383.182.81%
301310鑫宏业41.7349.69-1.03-2.41%115974872.022.31%
002553南方精工27.4628.17-0.68-2.42%9456926176.713.77%
300304云意电气11.7124.19-0.29-2.42%14621317239.481.71%
002315焦点科技56.8935.40-1.41-2.42%180130104596.58.90%
002530金财互联11.25194.10-0.28-2.43%30681034571.324.41%
301389隆扬电子51.25130.55-1.29-2.46%3886020100.764.60%
301101明月镜片44.0146.95-1.11-2.46%3057913539.871.60%
300655晶瑞电材18.53-383.16-0.47-2.47%6631581252536.22%
002947恒铭达49.4422.87-1.26-2.49%4676723375.542.43%
002394联发股份19.4718.84-0.50-2.50%21576642138.356.67%
688508芯朋微63.3439.24-1.64-2.52%31058.2219751.732.37%
301076新瀚新材48.66129.50-1.28-2.56%5624627636.675.12%
603042华脉科技17.82-210.14-0.47-2.57%7708113757.824.80%
920305*ST云创10.50-7.92-0.28-2.60%249042629.843.07%
688170德龙激光35.32-121.62-0.95-2.62%26776.659453.7282.59%
920642通易航天18.45-342.47-0.50-2.64%7720514122.357.72%
603507振江股份28.6592.84-0.81-2.75%4836113938.542.66%
603800洪田股份48.63107.27-1.38-2.76%3188515688.431.53%
300598诚迈科技50.01-97.29-1.42-2.76%8321341896.473.84%
688720艾森股份73.31146.43-2.12-2.81%30780.9622652.215.46%
603528多伦科技11.06-140.72-0.32-2.81%19818721977.932.81%
300563神宇股份39.02106.91-1.16-2.89%6183824239.184.98%
600268国电南自11.5026.17-0.35-2.95%25799929862.72.55%
688273麦澜德53.2052.41-1.62-2.96%42309.822453.811.49%
688656浩欧博158.18275.63-4.82-2.96%6374.5310185.861.00%
300708聚灿光电9.5943.07-0.30-3.03%36617735333.845.16%
300507苏奥传感9.8269.09-0.32-3.16%22060621778.892.85%
002156通富微电40.9062.98-1.36-3.22%496132204818.73.27%
300975商络电子13.4658.27-0.45-3.24%19884626973.664.04%
688535华海诚科112.30427.93-3.76-3.24%31582.6935757.386.02%
002438江苏神通16.3527.53-0.55-3.25%18938130913.084.04%
600522中天科技18.0021.44-0.61-3.28%888883.1162257.32.60%
301329信音电子25.5361.91-0.87-3.30%5587114349.8812.99%
688186广大特材24.8024.49-0.86-3.35%96951.0324094.13.46%
688605先锋精科67.3767.93-2.34-3.36%39585.0726894.253.65%
300707威唐工业17.21128.83-0.60-3.37%8880115254.686.20%
002009天奇股份22.23-68.85-0.78-3.39%38408985172.1710.85%
688147微导纳米70.41100.08-2.49-3.42%43099.0830704.90.93%
002201九鼎新材11.7197.70-0.42-3.46%56311966552.749.35%
301687新广益62.4670.57-2.25-3.48%4514828405.9215.29%
688685迈信林56.67126.91-2.05-3.49%24489.0213927.691.67%
600487亨通光电24.1521.05-0.89-3.55%810792.9198541.83.32%
300402宝色股份22.9193.72-0.87-3.66%8871220321.353.64%
600481双良节能7.10-9.94-0.27-3.66%62558644723.243.34%
002104恒宝股份19.54338.29-0.75-3.70%38455175990.056.41%
300339润和软件56.34347.81-2.17-3.71%488807278164.26.29%
920026卓兆点胶38.9090.60-1.50-3.71%140435507.3733.77%
688599天合光能19.15-6.60-0.75-3.77%479851.493436.152.05%
300751迈为股份224.8675.64-8.87-3.79%781261743524.04%
600280中央商场4.25-27.27-0.17-3.85%859036.937300.887.61%
300331苏大维格41.67-175.26-1.68-3.88%13784857643.646.56%
688106金宏气体22.78102.87-0.92-3.88%125200.928820.412.60%
301421波长光电105.02380.87-4.29-3.92%3940041875.568.51%
300393中来股份7.21-8.26-0.30-3.99%44110131856.174.61%
603185弘元绿能27.13-22.28-1.13-4.00%27047173879.513.98%
688003天准科技63.52100.20-2.71-4.09%36404.1623304.761.87%
002491通鼎互联6.122010.93-0.27-4.23%57386935325.914.88%
300964本川智能58.42126.69-2.60-4.26%4323725591.467.73%
920392佳合科技28.30117.95-1.28-4.33%291678455.9288.02%
301559中集环科17.6547.43-0.80-4.34%6945312445.367.72%
920509同惠电子39.1793.89-1.78-4.35%3754114846.754.49%
688502茂莱光学392.95365.78-18.05-4.39%9276.7237000.795.52%
688260昀冢科技34.46-21.76-1.59-4.41%61624.2821361.795.14%
688472阿特斯15.1743.13-0.71-4.47%61022593812.34.53%
300855图南股份34.93104.40-1.66-4.54%5997521049.12.13%
300394天孚通信193.1881.96-9.23-4.56%276476552343.43.56%
920418苏轴股份31.8134.12-1.52-4.56%5102316378.653.27%
920363莱赛激光21.44-413.09-1.08-4.80%375488110.6537.35%
300354东华测试47.1952.60-2.41-4.86%4982623765.646.13%
688103国力电子68.04108.86-3.49-4.88%19333.0113215.542.03%
301226祥明智能34.12130.05-1.76-4.91%4262614691.263.92%
920641格利尔22.60237.90-1.20-5.04%5867913300.313.14%
688231隆达股份28.0689.64-1.49-5.04%62662.217754.194.96%
000551创元科技14.6427.56-0.78-5.06%28066941277.955.81%
300600国瑞科技15.56-87.47-0.83-5.06%11649218254.73.96%
300959线上线下105.10394.33-5.65-5.10%5351258283.5310.22%
603878武进不锈8.33111.59-0.45-5.13%24272020445.474.33%
688711宏微科技32.60-528.57-1.78-5.18%84249.7927769.743.95%
603680今创集团16.8926.23-0.93-5.22%6476410962.40.83%
600105永鼎股份29.88131.10-1.65-5.23%13787874110219.43%
688631莱斯信息72.97187.50-4.03-5.23%33635.7224778.485.19%
000700模塑科技13.2626.33-0.74-5.29%54672473658.875.96%
002484江海股份30.1236.85-1.69-5.31%26769181744.23.26%
603212赛伍技术14.41-20.58-0.81-5.32%29942043210.876.84%
300051琏升科技7.91-21.92-0.48-5.72%43935135575.9411.95%
688386泛亚微透93.4569.00-5.75-5.80%24265.5222740.182.67%
600282南钢股份5.5012.64-0.34-5.82%780284.943674.641.27%
600736苏州高新7.2648.56-0.45-5.84%56323141094.854.89%
920914远航精密30.2345.59-1.88-5.85%4008012222.514.01%
300421力星股份34.92182.82-2.23-6.00%289366102191.612.56%
300777中简科技41.8644.36-2.74-6.14%244459102464.95.77%
920006晟楠科技29.31-275.62-1.95-6.24%3899811593.4711.37%
688262国芯科技32.25-59.99-2.16-6.28%155414.850661.384.63%
688601力芯微48.43119.63-3.25-6.29%57071.1327962.014.27%
301040中环海陆30.10-19.74-2.06-6.41%6408719538.036.80%
688295中复神鹰33.05-560.06-2.31-6.53%102743.133531.011.14%
300447全信股份21.71-725.96-1.53-6.58%30705265933.8615.24%
301137哈焊华通64.40235.96-4.60-6.67%12277678307.116.82%
300819聚杰微纤36.7592.84-2.64-6.70%5580020837.324.14%
300416苏试试验19.9342.26-1.49-6.96%38962877670.097.72%
002471中超控股8.41-290.92-0.63-6.97%3161928275275.323.55%
300228富瑞特装10.2322.99-0.77-7.00%56933658837.7910.14%
920068天工股份20.37123.73-1.59-7.24%7861016266.9412.54%
920396常辅股份39.4572.00-3.10-7.29%5472121933.3710.76%
002255海陆重工13.9225.37-1.10-7.32%867580.9122461.613.60%
000738航发控制23.0157.94-1.86-7.48%43062199672.23.27%
920665科强股份15.6045.79-1.29-7.64%7350011607.5611.47%
600862中航高科25.7534.26-2.13-7.64%5712351483504.10%
300680隆盛科技53.4443.30-4.43-7.66%16066286936.419.14%
000777中核科技28.4848.49-2.38-7.71%31300890225.058.16%
600562国睿科技31.6962.07-2.72-7.90%21518968363.41.73%
600775南京熊猫17.99-91.51-1.55-7.93%1170475211008.717.42%
688516奥特维56.2534.85-4.86-7.95%85796.4249151.172.73%
002519银河电子10.55-13.71-0.92-8.02%3380922367172.630.22%
688048长光华芯128.38-1468.87-11.47-8.20%94184.391237335.34%
300141和顺电气16.35-93.22-1.49-8.35%18899331179.717.42%
688539高华科技52.37155.99-4.81-8.41%76282.6239493.837.28%
300753爱朋医疗39.49-1108.41-3.70-8.57%17798272418.7520.25%
600973宝胜股份8.28-42.79-0.82-9.01%1450209122160.110.57%
603017中衡设计13.2689.94-1.37-9.36%42549858633.7715.41%
603359东珠生态7.91-5.24-0.87-9.91%59612047260.5413.36%
600501航天晨光34.69-45.15-3.85-9.99%27273995727.846.38%
001400江顺科技109.5359.22-12.17-10.00%2178724422.4814.52%
605123派克新材113.7654.18-12.64-10.00%6180271163.865.10%
300337银邦股份18.931280.74-2.23-10.54%681822129563.59.58%
300265通光线缆14.77255.63-1.87-11.24%47790972421.8810.23%
300885海昌新材30.88112.51-4.14-11.82%17670055433.4310.58%

转至洪汇新材(002802)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。