中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪汇新材(002802)化学原料和化学制品制造业上涨家数:86下跌家数:280平均涨幅:-0.53%平均换手:0.70%总成交额:217.37亿元
更新时间：2026-01-13 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603078江化微21.4290.61+1.95+10.02%478304100169.912.40%
600367红星发展20.0149.12+1.82+10.01%20025639346.746.22%
001255博菲电气41.48446.07+3.77+10.00%3954016298.415.56%
600714金瑞矿业13.9470.90+1.10+8.57%7845110705.932.72%
600141兴发集团38.8026.66+2.44+6.71%5703821560.080.52%
600722金牛化工7.0396.25+0.41+6.19%17322212014.122.55%
300505川金诺27.2420.24+1.55+6.03%12044931924.265.54%
000691*ST亚太9.92-39.38+0.47+4.97%3073304.840.10%
000792盐湖股份33.2629.21+1.30+4.07%378156124310.30.71%
603650彤程新材58.9163.42+2.25+3.97%7700644783.531.25%
688625呈和科技57.5538.69+2.05+3.69%9948.915647.2490.53%
002497雅化集团24.3664.32+0.86+3.66%18523144741.321.75%
603213镇洋发展13.6665.33+0.46+3.48%468106449.321.06%
002125湘潭电化15.1541.79+0.50+3.41%11197616828.381.78%
300596利安隆46.1220.99+1.44+3.22%2202810118.130.99%
920123芭薇股份16.5040.21+0.49+3.06%87781437.5851.38%
002895川恒股份38.1618.57+0.96+2.58%2747810400.710.46%
000408藏格矿业87.6039.72+2.19+2.56%2790024127.420.18%
600096云天化34.5411.17+0.86+2.55%7679226257.180.42%
603823百合花17.0642.37+0.40+2.40%298675112.550.73%
002545东方铁塔20.7827.92+0.48+2.36%163483357.50.14%
002629仁智股份6.90821.50+0.15+2.22%683254717.211.61%
300641正丹股份19.189.69+0.38+2.02%232464407.910.44%
002409雅克科技91.1947.23+1.79+2.00%3524131583.191.11%
000893亚钾国际50.6426.07+0.97+1.95%2098210532.350.26%
000830鲁西化工17.0321.95+0.31+1.85%347955878.820.18%
002539云图控股12.1818.16+0.20+1.67%383394632.380.44%
688690纳微科技28.0976.33+0.45+1.63%9924.712785.0280.25%
300758七彩化学13.6671.03+0.21+1.56%405725560.251.11%
300910瑞丰新材61.4822.84+0.91+1.50%28811755.170.14%
000985大庆华科20.30-846.47+0.29+1.45%103082079.090.80%
000422湖北宜化14.9540.90+0.19+1.29%7838611633.90.74%
001328登康口腔38.6937.19+0.45+1.18%28791113.420.67%
301035润丰股份70.7919.91+0.81+1.16%1260886.530.04%
000902新洋丰15.9812.72+0.18+1.14%235863744.950.21%
600309万华化学79.0322.29+0.89+1.14%3877930365.990.12%
301256华融化学18.2897.91+0.20+1.11%6766911987.451.41%
920489佳先股份20.14-743.27+0.21+1.05%130332580.7841.50%
002109兴化股份3.88-10.03+0.04+1.04%313981217.220.25%
600078澄星股份10.38-68.21+0.10+0.97%475494919.110.72%
002588史丹利9.8311.59+0.09+0.92%144751413.170.17%
300343ST联创5.92114.83+0.05+0.85%335331974.460.31%
002455百川股份7.17395.53+0.06+0.84%898486433.431.73%
002170芭田股份12.3713.42+0.10+0.81%670848249.540.86%
603110东方材料16.94765.52+0.13+0.77%7157212242.163.56%
603062麦加芯彩48.4822.16+0.37+0.77%801385.750.22%
301349信德新材49.46269.86+0.34+0.69%48352408.30.99%
000301东方盛虹10.68-93.97+0.07+0.66%240282548.340.04%
301149隆华新材11.0635.23+0.07+0.64%254762854.240.98%
002145钛能化学5.0744.53+0.03+0.60%1306706599.810.35%
002469三维化学8.7020.90+0.05+0.58%206871793.590.33%
688639华恒生物36.5448.81+0.21+0.58%14465.395327.6680.58%
600989宝丰能源19.4813.29+0.11+0.57%507529861.460.07%
605008长鸿高科14.251195.05+0.08+0.56%83391186.280.13%
600389江山股份23.3421.02+0.13+0.56%164033810.790.38%
301209联合化学108.19202.75+0.60+0.56%22642458.290.24%
301108洁雅股份34.8474.43+0.18+0.52%1626562.650.25%
300109新开源17.5135.53+0.09+0.52%259884567.840.58%
600596新安股份12.19-1658.66+0.06+0.49%413925002.760.31%
002538司尔特6.5325.72+0.03+0.46%255131650.950.30%
688275万润新能74.21-14.99+0.33+0.45%8221.166146.3040.97%
002648卫星化学18.2910.04+0.07+0.38%450188206.30.13%
920866绿亨科技8.6541.76+0.03+0.35%6119529.89270.65%
600844金煤科技2.94-15.11+0.01+0.34%358891057.140.44%
000635英力特9.76-7.82+0.03+0.31%192041868.610.63%
603026石大胜华72.22-294.59+0.22+0.31%1763112852.570.87%
002749国光股份13.2816.50+0.04+0.30%5390713.990.12%
002476宝莫股份7.2162.24+0.02+0.28%399712856.660.65%
301393昊帆生物54.1342.69+0.15+0.28%1336723.830.32%
301090华润材料7.32-26.18+0.02+0.27%10628779.010.07%
000683博源化工7.3925.70+0.02+0.27%488423587.070.15%
603599广信股份11.9414.99+0.03+0.25%123171469.360.14%
600618氯碱化工12.9418.86+0.03+0.23%263253413.550.35%
002312川发龙蟒11.4939.81+0.02+0.17%488945601.130.26%
300225*ST金泰6.26107.13+0.01+0.16%456612890.480.97%
301065本立科技22.4534.03+0.03+0.13%3512793.530.41%
002734利民股份16.8519.08+0.02+0.12%224593781.50.52%
603227雪峰科技8.5019.79+0.01+0.12%153201299.750.14%
301665泰禾股份29.1828.13+0.03+0.10%2188638.570.57%
603585苏利股份19.5330.47+0.02+0.10%62531215.810.34%
003002壶化股份30.1633.14+0.03+0.10%76172291.30.42%
688129东来技术20.8128.36+0.02+0.10%1920.26401.47120.16%
600352浙江龙盛11.2917.71+0.01+0.09%241112711.550.07%
920471美邦科技13.84-42.52+0.01+0.07%2210306.41760.42%
688269凯立新材41.7548.87+0.03+0.07%2220.96927.27030.17%
603281江瀚新材29.4923.56+0.01+0.03%2769821.560.11%
000553安道麦A5.71-8.940.000.00%8323474.660.04%
000912泸天化4.28-841.300.000.00%15830678.380.10%
600800渤海化学3.55-5.840.000.00%411151455.570.37%
300055万邦达8.11122.350.000.00%147241188.740.23%
601216君正集团5.1712.970.000.00%1548978029.860.18%
002809红墙股份10.86928.230.000.00%5319577.90.38%
002919名臣健康23.51-834.510.000.00%220805266.390.84%
002601龙佰集团19.9637.20-0.01-0.05%164533271.190.08%
301518长华化学37.5452.19-0.02-0.05%44411673.350.83%
301036双乐股份34.8247.62-0.02-0.06%2287796.660.32%
002096易普力13.4420.01-0.01-0.07%85721149.960.12%
001207联科科技24.3817.44-0.02-0.08%89062188.920.45%
002758浙农股份10.1512.03-0.01-0.10%140391424.250.27%
002037保利联合9.76-2456.67-0.01-0.10%150631468.790.31%
920832齐鲁华信7.76491.21-0.01-0.13%2167169.40610.18%
300568星源材质15.26159.64-0.02-0.13%10972816822.40.90%
000953河化股份7.35340.75-0.01-0.14%159471171.560.44%
002753永东股份7.2239.59-0.01-0.14%147491065.870.61%
600727鲁北化工7.0855.66-0.01-0.14%10088714.460.19%
600731湖南海利7.0214.92-0.01-0.14%7996561.640.15%
600486扬农化工70.1623.09-0.10-0.14%28561997.180.07%
003017大洋生物31.2628.38-0.05-0.16%54141699.430.78%
300575中旗股份6.01-18.70-0.01-0.17%14627880.610.43%
000930中粮科技5.97117.02-0.01-0.17%235991409.680.13%
300610晨化股份11.9336.63-0.02-0.17%6009714.710.37%
600249两面针5.95159.08-0.01-0.17%14871886.940.27%
301037保立佳14.84-28.19-0.03-0.20%2479370.330.36%
002004华邦健康4.89-69.58-0.01-0.20%440542156.830.23%
601678滨化股份4.6442.93-0.01-0.22%381951769.080.19%
300387富邦科技8.7930.88-0.02-0.23%9806862.940.34%
300135宝利国际4.14733.89-0.01-0.24%315311302.540.34%
600500中化国际4.07-4.00-0.01-0.25%21038857.520.06%
601568北元集团3.9476.42-0.01-0.25%13038514.090.03%
002440闰土股份7.8630.72-0.02-0.25%179591409.860.19%
002986宇新股份11.12-216.76-0.03-0.27%4461495.890.15%
300261雅本化学7.12-32.99-0.02-0.28%279841990.290.30%
600746江苏索普7.1063.04-0.02-0.28%7002496.090.06%
605033美邦股份20.2091.71-0.06-0.30%1398282.980.41%
301555惠柏新材36.3845.52-0.11-0.30%67462482.941.40%
000707双环科技6.26-43.07-0.02-0.32%8179512.650.18%
600273嘉化能源9.3712.23-0.03-0.32%167881573.490.12%
300041回天新材11.9943.37-0.04-0.33%391524708.10.72%
920016中草香料20.2476.65-0.07-0.34%1039210.36870.31%
301212联盛化学31.33209.51-0.11-0.35%2029638.20.22%
603968醋化股份11.38-68.06-0.04-0.35%2165247.330.11%
920974凯大催化8.4144.67-0.03-0.36%2932248.3140.23%
600319亚星化学8.30-22.56-0.03-0.36%11918989.520.31%
920527夜光明19.1355.28-0.07-0.36%664127.31280.18%
000990诚志股份8.1685.69-0.03-0.37%227921857.630.19%
688356键凯科技99.50159.19-0.38-0.38%4635.884761.7480.76%
600160巨化股份36.5524.92-0.14-0.38%3061211206.990.11%
603010万盛股份10.35175.99-0.04-0.38%111471155.130.19%
002136安纳达12.92-36.58-0.05-0.39%254103295.281.18%
002942新农股份20.2336.38-0.08-0.39%57451172.280.42%
002802洪汇新材12.6050.19-0.05-0.40%3849485.50.21%
002360同德化工4.95-16.40-0.02-0.40%16417812.720.50%
002408齐翔腾达4.95-45.31-0.02-0.40%298861483.760.11%
603276恒兴新材17.0786.89-0.07-0.41%2101360.240.28%
603125常青科技18.6950.12-0.08-0.43%134212507.571.33%
002068黑猫股份9.15-51.22-0.04-0.44%186531710.450.25%
605589圣泉集团29.3623.74-0.13-0.44%151974477.280.18%
300804广康生化35.7057.63-0.16-0.45%1480530.260.54%
000731四川美丰6.6748.77-0.03-0.45%9712647.580.18%
920261一诺威15.4019.63-0.07-0.45%3249500.06580.19%
601065江盐集团8.4618.14-0.04-0.47%5560471.340.13%
301059金三江12.6442.37-0.06-0.47%3944499.180.19%
688353华盛锂电107.42-117.39-0.51-0.47%12729.5813811.291.07%
603120肯特催化39.6040.21-0.19-0.48%1332529.270.59%
300535达威股份18.56-132.53-0.09-0.48%3443639.530.45%
002319乐通股份12.34-1369.16-0.06-0.48%142901762.790.71%
600470六国化工6.11-14.45-0.03-0.49%214361313.820.41%
002226江南化工5.9919.70-0.03-0.50%253351521.340.10%
002496*ST辉丰1.98-18.70-0.01-0.50%47547945.750.43%
603172万丰股份17.8042.42-0.09-0.50%3244582.040.65%
300886华业香料27.0169.40-0.14-0.52%1916518.880.44%
002274华昌化工5.73-319.42-0.03-0.52%11512661.320.12%
600426华鲁恒升32.1821.17-0.17-0.53%285419089.170.13%
300740水羊股份26.1567.33-0.14-0.53%299017878.6490.83%
603916苏博特11.0742.36-0.06-0.54%491795498.371.17%
920519万德股份12.9170.46-0.07-0.54%1521197.48860.24%
603639海利尔12.9023.32-0.07-0.54%2408310.870.07%
603605珀莱雅69.8917.53-0.38-0.54%46513255.460.12%
603330天洋新材7.35-16.35-0.04-0.54%8467625.30.21%
300665飞鹿股份9.18-14.41-0.05-0.54%191461754.530.88%
000525红太阳5.4879.52-0.03-0.54%276601514.160.25%
002470金正大1.81-39.67-0.01-0.55%929391679.220.28%
002513蓝丰生化7.20-18.70-0.04-0.55%254691827.620.88%
002092中泰化学5.39-17.28-0.03-0.55%1445357817.360.56%
003042中农联合16.15-20.69-0.09-0.55%3100501.330.24%
300243瑞丰高材10.66270.20-0.06-0.56%98611049.160.51%
301429森泰股份19.3944.27-0.11-0.56%1993388.810.45%
603310巍华新材17.1433.20-0.10-0.58%3560612.890.19%
600315上海家化23.75-27.04-0.14-0.59%64131521.580.10%
603065宿迁联盛8.4897.27-0.05-0.59%5468465.30.28%
300192科德教育23.5158.95-0.14-0.59%7179516844.932.21%
603193润本股份25.1833.37-0.15-0.59%3708938.260.36%
605566福莱蒽特29.65129.14-0.18-0.60%1607479.50.12%
600409三友化工6.5659.93-0.04-0.61%450952959.280.22%
300174元力股份16.2524.16-0.10-0.61%110961804.410.31%
600378昊华科技35.2831.75-0.22-0.62%150805330.320.14%
002258利尔化学14.3124.65-0.09-0.62%270993862.470.34%
605020永和股份26.7923.84-0.17-0.63%87872363.490.17%
002442龙星科技6.2734.69-0.04-0.63%9284584.190.19%
301371敷尔佳24.6327.11-0.16-0.65%2649653.210.34%
688267中触媒28.9424.88-0.19-0.65%2412.94702.16680.14%
002057中钢天源10.6433.88-0.07-0.65%304823244.690.40%
002326永太科技25.83-67.13-0.17-0.65%9988525910.91.24%
601208东材科技27.22121.67-0.18-0.66%6258717017.790.61%
002917金奥博13.5931.65-0.09-0.66%75281026.030.29%
002391长青股份6.03-35.13-0.04-0.66%8844533.790.19%
300121阳谷华泰13.3835.68-0.09-0.67%191972565.370.45%
920957汉维科技13.31287.11-0.09-0.67%4082549.41490.96%
300655晶瑞电材18.87-390.19-0.13-0.68%12916724269.791.21%
301118恒光股份25.88-322.62-0.18-0.69%50801319.360.48%
603255鼎际得29.82-290.88-0.21-0.70%1057317.350.17%
603086先达股份8.3922.27-0.06-0.71%136011143.590.31%
001358兴欣新材26.0150.37-0.19-0.73%1740453.410.34%
603041美思德12.3171.20-0.09-0.73%3488430.440.19%
605166聚合顺10.5316.07-0.08-0.75%3799400.920.12%
688602康鹏科技9.18-131.94-0.07-0.76%16849.141556.2860.65%
301585蓝宇股份31.1349.13-0.24-0.77%1431446.270.21%
300037新宙邦54.2241.23-0.42-0.77%2520213747.780.47%
920304迪尔化工14.1840.08-0.11-0.77%101151435.1291.28%
601026道生天合20.5064.22-0.16-0.77%77541595.60.72%
002637赞宇科技10.2029.00-0.08-0.78%200582048.850.45%
000920沃顿科技12.7024.82-0.10-0.78%7748985.10.16%
600223福瑞达7.5635.89-0.06-0.79%152251154.80.15%
002741光华科技21.40-82.02-0.17-0.79%271565835.550.64%
300481濮阳惠成16.3431.74-0.13-0.79%122612001.380.42%
603737三棵树45.1150.03-0.36-0.79%77963509.110.11%
600423柳化股份3.73486.16-0.03-0.80%24574917.480.31%
603382海阳科技32.7043.02-0.27-0.82%2910955.670.80%
600623华谊集团8.1728.13-0.07-0.85%353152884.210.19%
300891惠云钛业9.28-194.74-0.08-0.85%8145758.110.25%
603188亚邦股份4.59-11.39-0.04-0.86%222501031.120.39%
603285键邦股份25.1329.86-0.22-0.87%2348595.580.38%
603630拉芳家化21.46-6800.00-0.19-0.88%79091702.080.35%
002386天原股份5.57-21.92-0.05-0.89%452192525.760.35%
300796贝斯美8.83-798.60-0.08-0.90%8798777.930.24%
603906龙蟠科技19.73-30.50-0.18-0.90%395177839.590.70%
603077和邦生物2.19-199.92-0.02-0.90%3860398536.540.44%
000822山东海化5.47-9.26-0.05-0.91%191561050.680.21%
300834星辉环材23.7269.89-0.22-0.92%2259537.350.12%
605183确成股份19.8214.75-0.19-0.95%2307458.850.06%
603980吉华集团5.1561.63-0.05-0.96%11050573.080.16%
002054德美化工8.2344.41-0.08-0.96%15015212443.693.91%
301283聚胶股份50.3426.46-0.49-0.96%1857937.970.41%
603790雅运股份19.4664.99-0.19-0.97%2239438.990.12%
603867新化股份25.4323.87-0.25-0.97%50481290.180.23%
001333光华股份22.3322.08-0.22-0.98%4161934.170.95%
002398垒知集团5.9281.21-0.06-1.00%664873994.831.17%
603810丰山集团15.7791.50-0.16-1.00%2352372.990.14%
300927江天化学24.6313.07-0.25-1.00%48281193.740.34%
002094青岛金王7.85142.99-0.08-1.01%1225599651.3511.78%
002407多氟多32.32-156.53-0.33-1.01%14202446181.721.31%
300054鼎龙股份44.5363.55-0.46-1.02%3152613992.880.43%
300798锦鸡股份7.66-195.23-0.08-1.03%230111771.350.60%
603395红四方30.33290.38-0.32-1.04%43141315.230.66%
002584西陇科学9.44-85.99-0.10-1.05%536845059.571.15%
600328中盐化工8.474702.10-0.09-1.05%309582625.180.21%
600230沧州大化15.00114.72-0.16-1.06%170772558.810.41%
001218丽臣实业23.2222.61-0.25-1.07%2015469.230.22%
300957贝泰妮41.3348.61-0.45-1.08%118534906.550.28%
002666德联集团5.4761.22-0.06-1.08%371732048.450.74%
605366宏柏新材6.38-46.46-0.07-1.09%10680685.390.16%
603983丸美生物34.5039.90-0.39-1.12%2514869.480.06%
001217华尔泰13.20148.73-0.15-1.12%171582275.550.52%
300522世名科技13.09821.63-0.15-1.13%134841765.590.51%
603378亚士创能6.94-4.78-0.08-1.14%9989696.20.23%
688350富淼科技28.50450.73-0.33-1.14%6429.791846.2740.54%
300856科思股份13.7951.96-0.16-1.15%110481527.40.24%
301190善水科技22.3468.63-0.26-1.15%3754839.70.24%
600610中毅达10.30239.33-0.12-1.15%285472955.110.40%
688550瑞联新材47.3223.65-0.56-1.17%3924.871864.1630.23%
301220亚香股份37.9632.54-0.45-1.17%1742663.570.22%
688758赛分科技18.5462.33-0.22-1.17%8845.921649.6320.30%
300721怡达股份13.48-23.46-0.16-1.17%4391594.450.32%
301069凯盛新材29.04108.39-0.35-1.19%5804616961.081.38%
002810山东赫达14.8531.77-0.18-1.20%196662931.010.61%
603681永冠新材19.7925.58-0.24-1.20%138142767.930.72%
688357建龙微纳35.1140.40-0.43-1.21%2882.321016.5740.29%
002591恒大高新7.32-80.99-0.09-1.21%691175050.723.09%
003022联泓新科20.0192.63-0.25-1.23%137902772.240.10%
600165*ST宁科4.00-20.83-0.05-1.23%1257525039.9221.72%
300132青松股份8.7633.89-0.11-1.24%274092405.770.54%
001369双欣环保15.1332.79-0.19-1.24%452086863.262.25%
301100风光股份21.50-70.79-0.27-1.24%2271491.930.26%
000545金浦钛业3.17-7.41-0.04-1.25%848642696.820.86%
300429强力新材15.83-47.14-0.20-1.25%625909937.521.57%
688116天奈科技49.8169.24-0.63-1.25%14384.037235.2560.39%
920819颖泰生物3.95-12.14-0.05-1.25%273821089.5760.23%
603379三美股份56.5519.09-0.72-1.26%99905682.120.16%
688571杭华股份7.8429.24-0.10-1.26%4191.69330.87530.10%
301487盟固利22.71-142.26-0.29-1.26%215134927.030.79%
300082奥克股份10.57-222.68-0.14-1.31%358533807.20.53%
002215诺普信11.2516.82-0.15-1.32%285693229.720.36%
603683晶华新材26.10118.22-0.35-1.32%95202488.230.33%
603155新亚强17.8659.90-0.24-1.33%4903879.50.16%
300405科隆股份6.65-32.17-0.09-1.34%252161684.111.15%
301300远翔新材44.1735.80-0.60-1.34%1681746.980.55%
688199久日新材25.70-153.97-0.35-1.34%5565.811438.1010.35%
002827高争民爆38.0364.50-0.52-1.35%83283181.840.30%
002165红宝丽7.94117.08-0.11-1.37%555704430.260.76%
002909集泰股份7.175195.26-0.10-1.38%343852479.990.90%
603928兴业股份17.2057.80-0.24-1.38%125082169.540.48%
000565渝三峡A7.79579.95-0.11-1.39%396323091.960.91%
301373凌玮科技33.9525.81-0.48-1.39%34101164.060.84%
920015锦华新材55.8036.83-0.80-1.41%61763458.1731.64%
300487蓝晓科技69.7242.01-1.00-1.41%97806885.020.32%
300848美瑞新材15.9980.21-0.23-1.42%275094463.331.09%
301077星华新材31.2535.43-0.45-1.42%187715940.821.97%
002783凯龙股份9.6728.19-0.14-1.43%228812220.770.50%
920033康普化学18.2156.76-0.27-1.46%2093383.16150.25%
600955维远股份17.52-45.74-0.26-1.46%131532319.430.24%
603181皇马科技15.4420.22-0.23-1.47%111701735.440.19%
600935华塑股份2.68-28.59-0.04-1.47%891172407.180.25%
300637扬帆新材12.62253.15-0.19-1.48%129221637.710.55%
002453华软科技6.61-16.79-0.10-1.49%535773568.640.87%
002211ST宏达3.28-44.83-0.05-1.50%8835291.960.20%
300107建新股份7.07341.59-0.11-1.53%195141384.960.56%
300214日科化学7.01-275.87-0.11-1.54%153371078.780.33%
301395仁信新材13.2561.50-0.21-1.56%6292837.280.49%
603948建业股份28.2321.00-0.45-1.57%43081223.980.27%
301092争光股份37.9548.75-0.61-1.58%44081685.90.73%
300236上海新阳78.7896.04-1.27-1.59%2669521013.470.96%
300684中石科技48.9545.67-0.80-1.61%193249471.30.95%
301618长联科技50.7595.96-0.83-1.61%1811927.210.55%
600691潞化科技3.05-11.02-0.05-1.61%495591518.220.21%
300398飞凯材料24.8642.50-0.41-1.62%5174312883.060.92%
002748世龙实业12.6470.37-0.21-1.63%227912891.90.95%
920402硅烷科技11.14-72.99-0.19-1.68%166141869.2070.61%
605399晨光新材13.93-113.57-0.24-1.69%89321255.740.29%
002805丰元股份17.40-8.03-0.30-1.69%282884970.161.02%
603260合盛硅业53.91-1800.11-0.93-1.70%162178809.360.14%
300741华宝股份18.97-29.32-0.33-1.71%5023955.70.08%
603931格林达34.7554.34-0.61-1.73%76642676.010.38%
300200高盟新材14.5144.89-0.26-1.76%9417413662.822.23%
301238瑞泰新材21.75301.30-0.39-1.76%181673990.060.25%
603004鼎龙科技24.0631.85-0.44-1.80%85532071.031.45%
603067振华股份36.4049.89-0.70-1.89%6282622706.660.88%
301076新瀚新材48.98130.36-0.96-1.92%164948098.971.50%
603722阿科力42.11-140.64-0.83-1.93%1265536.810.13%
300067安诺其5.51-117.87-0.11-1.96%1245986869.521.33%
002643万润股份15.9657.55-0.32-1.97%6461110357.620.71%
301617博苑股份85.8065.57-1.80-2.05%20651798.340.39%
001231农心科技24.2237.47-0.51-2.06%116162834.262.33%
301292海科新源58.02-71.25-1.26-2.13%2935817409.913.45%
002915中欣氟材24.16-58.37-0.53-2.15%182394445.290.63%
600075新疆天业5.29137.83-0.12-2.22%397052116.80.23%
300537广信材料23.43-82.11-0.54-2.25%161653799.331.06%
300437清水源18.18-114.32-0.42-2.26%6273011421.123.57%
603360百傲化学30.0598.24-0.70-2.28%223396737.8710.32%
688359三孚新科69.10-275.37-1.62-2.29%2244.61577.6330.23%
002250联化科技17.2840.24-0.41-2.32%15267926525.61.71%
301216万凯新材20.49-91.87-0.49-2.34%216274471.780.39%
688378奥来德31.96387.92-0.78-2.38%12343.783930.3680.51%
688727恒坤新材58.32260.03-1.43-2.39%12125.697088.72.41%
002246北化股份19.6352.16-0.49-2.44%399997869.070.73%
000510新金路13.59-82.51-0.34-2.44%9364412730.891.54%
002632道明光学13.0239.57-0.33-2.47%577427540.6890.99%
688106金宏气体23.11104.37-0.59-2.49%31062.247268.7790.64%
688157松井股份38.73150.26-1.03-2.59%3582.421403.2290.23%
000818航锦科技21.48-14.11-0.59-2.67%6992915192.311.06%
603217元利科技25.8226.52-0.71-2.68%38651006.660.19%
300019硅宝科技22.1028.19-0.61-2.69%326827283.670.97%
603192汇得科技26.4130.03-0.76-2.80%69771858.140.50%
300072海新能科5.20-46.44-0.15-2.80%20972010983.440.90%
300955嘉亨家化42.42-77.16-1.28-2.93%76393338.470.76%
300727润禾材料36.3553.83-1.10-2.94%76292803.490.47%
300821东岳硅材12.87-533.07-0.40-3.01%730019503.60.61%
603879永悦科技7.00-17.85-0.22-3.05%393812802.161.10%
002971和远气体31.0191.10-1.00-3.12%171725386.271.07%
688737中自科技24.38-74.61-0.84-3.33%6477.071610.350.54%
002759天际股份45.04-17.73-1.56-3.35%17107577897.153.42%
688716中研股份43.01263.53-1.50-3.37%7247.233153.761.04%
000881中广核技9.25-26.53-0.34-3.55%762957110.590.91%
002669康达新材15.08-53.42-0.60-3.83%465047050.821.54%
600370三房巷2.51-14.75-0.10-3.83%1594124044.660.41%
603977国泰集团14.9661.06-0.61-3.92%609419162.40.98%
300801泰和科技31.2054.26-1.38-4.24%276668784.132.02%
301286侨源股份49.3898.13-2.53-4.87%80754070.20.50%
603822ST嘉澳110.11-33.51-5.79-5.00%947110510.031.23%
688585上纬新材152.00728.32-8.10-5.06%16324.7125026.160.40%
603938三孚股份25.00123.61-1.56-5.87%6970417690.321.82%
600135乐凯胶片11.33-68.68-0.94-7.66%17146119645.133.10%
300285国瓷材料33.3654.35-2.90-8.00%15071150580.961.79%
002361神剑股份15.17415.00-1.63-9.70%642075100911.47.94%

转至洪汇新材（002802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。