中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪汇新材(002802)化学原料和化学制品制造业上涨家数:143下跌家数:236平均涨幅:-0.01%平均换手:1.47%总成交额:363.98亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材209.88-191.78+29.86+16.59%127618267926.93.16%
002037保利联合7.23-3.70+0.66+10.05%310552245.280.64%
603378*ST亚士4.17-1.24+0.27+6.92%1055504383.152.46%
000525红太阳5.36-152.82+0.34+6.77%140795273504.7612.66%
603683晶华新材17.5651.98+1.08+6.55%21250237902.457.37%
688378奥来德39.0945.75+2.23+6.05%50302.7319443.171.92%
300192科德教育18.38157.21+1.01+5.81%15202828113.943.34%
002827高争民爆64.20116.00+3.21+5.26%198930124201.47.21%
002360ST同德4.51-1.45+0.22+5.13%601702709.431.95%
002361神剑股份9.98-161.72+0.48+5.05%122401512356314.49%
300804广康生化38.41-455.38+1.83+5.00%112994325.934.11%
301617博苑新材46.4746.88+2.21+4.99%117995499.071.71%
301395仁信新材12.82-24.02+0.59+4.82%380314849.022.94%
301209联合化学40.24762.84+1.78+4.63%5182920386.525.42%
300684中石科技67.4954.40+2.47+3.80%9603663799.164.70%
300225金力泰7.16196.15+0.26+3.77%719485138.211.52%
603330天洋新材9.26-16.55+0.33+3.70%34041331638.867.87%
002748世龙实业11.0118.19+0.39+3.67%690887660.762.88%
600370*ST三房1.47-8.69+0.05+3.52%1718952508.030.43%
688359三孚新科60.17-244.19+1.95+3.35%19964.4612167.472.00%
601208东材科技34.2677.62+1.11+3.35%300594102293.92.98%
603110东方材料21.699607.89+0.70+3.33%10705823149.085.32%
301092争光股份42.1572.35+1.36+3.33%137025795.672.25%
688129东来技术21.1625.29+0.66+3.22%5419.471145.2740.45%
300285国瓷材料39.8259.59+1.23+3.19%23198592043.412.72%
920078族兴新材15.4125.38+0.47+3.15%126901966.5843.25%
920015锦华新材38.2140.27+1.08+2.91%57692188.5940.44%
605366宏柏新材7.28-36.77+0.20+2.82%1334479810.871.73%
688356键凯科技77.4493.01+2.07+2.75%15262.4411855.12.52%
600722金牛化工11.72127.54+0.31+2.72%16281218999.442.39%
688758赛分科技23.7749.96+0.58+2.50%47851.2411394.271.60%
688690纳微科技39.0563.15+0.95+2.49%44600.8317367.321.10%
002094青岛金王4.59-111.15+0.11+2.46%24077811041.733.49%
688350富淼科技25.92-134.35+0.61+2.41%6989.421796.7160.49%
300243瑞丰高材14.5448.47+0.33+2.32%9911314453.54.43%
301190善水科技31.2458.07+0.70+2.29%4402013739.282.42%
605566福莱蒽特25.7840.36+0.54+2.14%206415411.451.55%
300398飞凯材料29.2232.26+0.60+2.10%14492342294.512.56%
301683慧谷新材98.9528.40+1.95+2.01%50004952.13.32%
603823百合花31.4166.43+0.59+1.91%4489214047.111.08%
920957汉维科技8.8845.92+0.16+1.83%1798159.35310.42%
301373凌玮科技74.3459.77+1.33+1.82%2402817761.633.45%
603790雅运股份22.2235.97+0.37+1.69%102662289.560.54%
605589圣泉集团27.7225.89+0.46+1.69%7915321862.90.94%
603120肯特催化42.2247.51+0.68+1.64%135245760.363.57%
002409雅克科技87.0339.90+1.36+1.59%115192101731.13.62%
600989宝丰能源21.549.45+0.30+1.41%18853440532.790.26%
300072海新能科3.70-14.89+0.05+1.37%1337684941.770.57%
002741光华科技20.1266.33+0.27+1.36%14232028601.213.31%
301076新瀚新材21.8175.96+0.29+1.35%5248811616.063.45%
300522世名科技11.39363.62+0.15+1.33%471345392.731.79%
301283聚胶股份22.8019.73+0.30+1.33%80101849.210.88%
002917金奥博9.8925.06+0.13+1.33%527685277.612.03%
920489佳先股份10.03-87.75+0.13+1.31%6001605.93660.69%
002915中欣氟材15.451003.20+0.20+1.31%381325930.31.27%
300107建新股份6.9760.12+0.09+1.31%838285883.292.41%
603155新亚强11.6352.87+0.15+1.31%479465579.451.05%
603977国泰集团9.9328.75+0.12+1.22%261152597.490.42%
603065宿迁联盛13.22-121.19+0.15+1.15%370204925.420.88%
002648卫星化学24.747.85+0.27+1.10%10401225739.720.31%
002669康达新材11.2132.67+0.12+1.08%277633122.910.92%
301108洁雅股份40.3983.34+0.41+1.03%51542088.580.79%
003017大洋生物21.0324.04+0.21+1.01%219484578.222.63%
920402硅烷科技7.07-17.71+0.07+1.00%164461165.9970.60%
688625呈和科技35.7347.85+0.35+0.99%21890.357847.4380.84%
600714金瑞矿业13.85165.03+0.13+0.95%327214570.811.14%
301487盟固利20.62185.41+0.19+0.93%22602247320.714.92%
300740水羊股份16.3463.42+0.15+0.93%12862021167.13.14%
920471美邦科技10.4193.14+0.09+0.87%7331767.56581.38%
605020永和股份28.5516.07+0.24+0.85%3860611085.160.76%
603078江化微23.1895.34+0.19+0.83%430049965.621.12%
603382海阳科技18.5533.93+0.15+0.82%362566734.493.14%
300537广信材料17.35123.52+0.14+0.81%293315093.541.93%
603938三孚股份30.2059.81+0.24+0.80%3457610453.840.90%
600423*ST柳化2.52-220.40+0.02+0.80%10044253.710.13%
301216万凯新材15.799.11+0.12+0.77%9375515015.971.72%
002643万润股份11.9844.36+0.09+0.76%583007015.820.65%
000920沃顿科技10.8821.56+0.08+0.74%203982221.420.43%
300121阳谷华泰9.9127.43+0.07+0.71%440984373.951.03%
600367红星发展26.9766.51+0.19+0.71%4426611990.551.30%
300041回天新材10.1021.98+0.07+0.70%557625641.741.02%
688716中研股份23.44-108.30+0.16+0.69%9606.842304.5331.37%
603681永冠新材14.6825.67+0.10+0.69%179152647.80.75%
002783凯龙股份7.4535.30+0.05+0.68%189421416.360.41%
300067安诺其4.89625.53+0.03+0.62%1991759863.332.12%
600135乐凯胶片6.89-67.46+0.04+0.58%425102949.270.77%
300655晶瑞电材10.4297.17+0.06+0.58%10285310783.840.92%
000408藏格矿业66.7614.53+0.38+0.57%3512323636.360.22%
603928兴业股份10.6328.76+0.06+0.57%245892622.970.72%
000510新金路9.63-22.54+0.05+0.52%29505628754.434.86%
603980吉华集团7.8044.12+0.04+0.52%1114468718.6091.65%
920304迪尔化工8.0253.21+0.04+0.50%5315429.09470.39%
920123芭薇股份10.1724.82+0.05+0.49%1246127.58010.19%
000683博源化工6.1522.55+0.03+0.49%26534716289.920.79%
300481濮阳惠成12.3929.43+0.06+0.49%3839047741.32%
600935华塑股份2.10-22.23+0.01+0.48%45190948.950.13%
688550瑞联新材32.3228.23+0.15+0.47%10530.133428.420.60%
300487蓝晓科技62.7935.84+0.29+0.46%99476271.070.32%
603255鼎际得26.4866.80+0.12+0.46%39151037.180.65%
600691潞化科技2.33-9.13+0.01+0.43%1146002674.080.48%
920016中草香料12.0051.13+0.05+0.42%1651199.18620.48%
002109ST兴化2.48-14.03+0.01+0.40%19567485.010.15%
301069凯盛新材17.9259.71+0.07+0.39%7264713074.211.70%
688737中自科技13.37-9.48+0.05+0.38%16832.132304.4111.41%
600223福瑞达5.3534.63+0.02+0.38%214091142.920.21%
603630拉芳家化13.38565.85+0.05+0.38%193932604.560.86%
600844金煤科技2.82-35.09+0.01+0.36%837522366.761.02%
002734利民股份11.3817.54+0.04+0.35%614327034.31.42%
000881中广核技6.18-16.00+0.02+0.32%190181179.390.21%
300641正丹股份12.5721.53+0.04+0.32%188722379.380.36%
300019硅宝科技12.6526.65+0.04+0.32%158192014.520.43%
603285键邦股份26.3831.33+0.08+0.30%78212078.031.26%
603931格林达26.7043.50+0.08+0.30%198675327.061.00%
688106金宏气体20.28343.64+0.06+0.30%45230.599248.8390.85%
688571杭华股份6.7727.93+0.02+0.30%26839.371826.8940.63%
301371敷尔佳20.4222.62+0.06+0.29%86941781.691.11%
002584西陇科学7.2285.90+0.02+0.28%1008217304.572.10%
002068黑猫股份7.41-13.18+0.02+0.27%564874216.810.77%
000822山东海化3.80-2.28+0.01+0.26%382391458.90.43%
300037新宙邦54.8221.85+0.13+0.24%5450929973.71.00%
603310巍华新材13.5047.70+0.03+0.22%3598487.370.19%
300821东岳硅材13.5230.31+0.03+0.22%20653028121.521.72%
000818航锦科技10.05-63.09+0.02+0.20%360373656.830.55%
002258利尔化学15.4827.93+0.03+0.19%7431111486.030.93%
300109新开源10.7650.12+0.02+0.19%240182600.840.46%
301555惠柏新材27.6527.95+0.05+0.18%62471740.310.69%
920832齐鲁华信5.86-21.34+0.01+0.17%157092.64790.13%
000731四川美丰6.26-13.82+0.01+0.16%284221789.970.52%
600378昊华科技33.1227.06+0.05+0.15%9002529916.780.84%
688116天奈科技34.6149.32+0.05+0.14%31677.4410953.360.86%
300082奥克股份7.0344.92+0.01+0.14%298882104.90.44%
301688格林生物36.0527.57+0.05+0.14%3734713264.0214.37%
300174元力股份15.4026.52+0.02+0.13%240603722.370.66%
603983丸美生物24.2569.15+0.03+0.12%83032031.260.21%
300637扬帆新材8.93660.26+0.01+0.11%508654597.042.17%
300848美瑞新材9.86115.63+0.01+0.10%117781167.790.47%
301393昊帆生物53.9947.27+0.05+0.09%97195278.792.21%
920033康普化学12.2250.28+0.01+0.08%2469304.56090.30%
603213镇洋发展14.06-383.32+0.01+0.07%142872003.780.32%
603004鼎龙科技17.0039.82+0.01+0.06%62071063.531.05%
603276恒兴新材19.2851.20+0.01+0.05%170783312.582.24%
603867新化股份25.1720.71+0.01+0.04%161694085.340.75%
603822ST嘉澳62.6814.25+0.01+0.02%19831253.060.26%
000912泸天化3.34-45.410.000.00%696292328.290.44%
000990诚志股份5.16113.950.000.00%791894094.650.47%
603188亚邦股份4.14-67.910.000.00%766103193.691.34%
003002壶化股份13.2333.900.000.00%97671296.250.53%
920819颖泰生物2.79-10.760.000.00%24701689.690.20%
301585蓝宇股份24.9935.960.000.00%3720936.270.55%
603125常青科技17.0029.98-0.01-0.06%111341900.910.28%
301349信德新材33.4339.85-0.02-0.06%139964730.311.61%
920165珈凯生物26.9318.04-0.02-0.07%855230.65680.51%
001369双欣材料10.8725.62-0.01-0.09%176211924.780.85%
300758七彩化学10.3849.63-0.01-0.10%219812300.580.61%
001217华尔泰9.81-49.39-0.01-0.10%282692790.320.86%
002749国光股份8.1118.90-0.01-0.12%7990648.610.15%
605183确成股份14.8817.25-0.02-0.13%3934589.820.10%
300798锦鸡股份6.84-279.55-0.01-0.15%916406346.742.26%
601065江盐集团6.3542.55-0.01-0.16%13030829.970.20%
688602康鹏科技6.15-24.93-0.01-0.16%16330.61013.2770.31%
920107恒兴股份17.0113.32-0.03-0.18%2781475.52051.47%
603281江瀚新材16.8824.62-0.03-0.18%125652145.280.24%
603395红四方21.37499.09-0.04-0.19%368247898.7915.67%
002226江南化工5.2132.38-0.01-0.19%974655114.180.37%
000930中粮科技4.78-68.04-0.01-0.21%867024158.770.47%
300055万邦达4.77-16.44-0.01-0.21%648013121.321.02%
300343联创股份4.6366.60-0.01-0.22%485212262.750.45%
920258聚仁新材8.8022.28-0.02-0.23%199681775.3371.52%
002632道明光学7.8831.07-0.02-0.25%596444742.881.04%
601026道生天合11.6944.61-0.03-0.26%183192159.060.54%
002407多氟多23.1437.89-0.06-0.26%22743553000.822.10%
300200高盟新材7.5846.77-0.02-0.26%276102104.460.65%
002758浙农股份7.506.98-0.02-0.27%263871989.640.51%
920261一诺威11.1717.30-0.03-0.27%4149466.63930.26%
300856科思股份10.5841.26-0.03-0.28%176021875.640.38%
001218丽臣实业20.219.81-0.06-0.30%115262354.360.96%
301149隆华新材6.4220.45-0.02-0.31%382622477.461.12%
600746江苏索普6.3821.41-0.02-0.31%334782139.540.29%
600273嘉化能源6.3615.72-0.02-0.31%415372646.090.32%
300721怡达股份15.64-556.35-0.05-0.32%2357837261.70%
002246北化股份21.8331.35-0.07-0.32%5585812250.11.02%
300927江天化学21.3335.46-0.07-0.33%159473445.731.13%
920519万德股份9.0821.64-0.03-0.33%3768345.22840.47%
000902新洋丰14.8311.52-0.05-0.34%594238827.5290.52%
688357建龙微纳26.1327.08-0.09-0.34%5878.541553.4920.59%
600315上海家化17.4017.49-0.06-0.34%239434184.140.36%
002971和远气体34.47163.42-0.12-0.35%3428411881.952.13%
000565渝三峡A5.68212.32-0.02-0.35%386202217.710.89%
920974凯大催化5.6536.62-0.02-0.35%6122347.37210.49%
300236上海新阳75.9056.38-0.27-0.35%3088223591.281.11%
002215诺普信8.3811.77-0.03-0.36%417443507.790.52%
600731湖南海利5.5121.27-0.02-0.36%223201231.780.41%
301118恒光股份18.8732.11-0.07-0.37%154202951.131.46%
603948建业股份17.8320.38-0.07-0.39%5361963.590.33%
300214日科化学7.61-134.52-0.03-0.39%550484221.951.18%
600249两面针4.81-58.08-0.02-0.41%234791136.050.43%
920038森合高科31.0113.39-0.13-0.42%53441660.691.00%
603227雪峰科技7.0815.91-0.03-0.42%220341563.880.21%
002274华昌化工4.71-25.55-0.02-0.42%470622226.720.50%
002004华邦健康4.6816.19-0.02-0.43%1266675897.630.67%
002312川发龙蟒6.97-66.07-0.03-0.43%736545166.70.39%
600727鲁北化工6.8413.55-0.03-0.44%451653105.290.85%
920527夜光明13.5926.98-0.06-0.44%93911282.2522.02%
300261雅本化学4.36-10.02-0.02-0.46%358521574.250.38%
603192汇得科技19.1447.20-0.09-0.47%94721824.530.57%
000707双环科技4.19-12.37-0.02-0.48%323951364.10.59%
002476新叶股份4.14427.49-0.02-0.48%361091515.340.59%
603077和邦生物2.05-103.09-0.01-0.49%3204606603.210.36%
603650彤程新材47.1354.60-0.23-0.49%4424220884.330.72%
002453华软科技4.06-14.15-0.02-0.49%541242215.690.84%
301665泰禾股份20.2620.27-0.10-0.49%4650944.20.45%
600075新疆天业4.05-24.15-0.02-0.49%429621749.970.25%
603360百傲化学10.0651.09-0.05-0.49%366713715.130.52%
300596利安隆40.2115.94-0.20-0.49%64322586.770.28%
002805丰元股份14.0175.11-0.07-0.50%10607015020.673.80%
300437清水源9.88-154.79-0.05-0.50%11256711358.966.48%
002170芭田股份9.8011.27-0.05-0.51%472664653.550.60%
301618长联科技27.24132.68-0.14-0.51%3131859.760.65%
002165红宝丽5.82-7.33-0.03-0.51%981905760.521.35%
603010万盛股份9.66-5.43-0.05-0.51%169891657.180.30%
603605珀莱雅49.7911.41-0.26-0.52%189959496.6890.48%
000545金浦钛业1.91-6.49-0.01-0.52%1551892982.911.57%
688639华恒生物16.8143.77-0.09-0.53%26848.354536.0311.07%
002057中钢天源7.4731.46-0.04-0.53%515833882.350.68%
603722阿科力23.80-31.97-0.13-0.54%68801651.640.71%
002496辉丰股份1.81-13.33-0.01-0.55%850431553.630.72%
603639海利尔8.97125.05-0.05-0.55%4972447.10.15%
301100风光股份16.01-139.02-0.09-0.56%98601589.521.11%
601568北元化工3.52-97.65-0.02-0.56%443921566.050.11%
301220亚香股份24.3978.56-0.14-0.57%55371359.280.71%
300910瑞丰新材22.1912.74-0.13-0.58%182924073.770.68%
300727润禾材料23.2562.71-0.14-0.60%127232988.670.78%
001358兴欣新材21.4056.50-0.13-0.60%52161131.421.02%
600623华谊集团8.1717.60-0.05-0.61%541994440.490.29%
002391长青股份4.7663.02-0.03-0.63%19975953.790.43%
001207联科科技16.9916.19-0.11-0.64%85331456.380.29%
603916苏博特9.1729.63-0.06-0.65%183111689.190.44%
002440闰土股份10.688.59-0.07-0.65%9618110340.511.02%
301090华润材料6.1033.21-0.04-0.65%292311795.670.20%
000553安道麦A4.57-11.00-0.03-0.65%276831277.130.13%
002408齐翔腾达4.37-31.81-0.03-0.68%646792843.930.24%
002319乐通股份8.60-840.89-0.06-0.69%337332928.181.61%
301680固德电材87.5330.63-0.62-0.70%41253646.612.33%
002909集泰股份5.59-70.10-0.04-0.71%717264042.741.89%
600160巨化股份32.0921.90-0.23-0.71%8771828297.890.32%
603879永悦科技4.15-22.70-0.03-0.72%525772222.961.46%
600328中盐化工5.47-14.36-0.04-0.73%496062720.820.34%
300054鼎龙股份60.9155.25-0.45-0.73%9144156160.231.23%
600610中毅达6.72122.38-0.05-0.74%892936023.661.26%
002545东方铁塔11.979.46-0.09-0.75%13734216549.261.22%
603379三美股份50.2714.62-0.38-0.75%2457812473.280.40%
688267中触媒16.9828.31-0.13-0.76%5346.93914.21270.23%
600618氯碱化工9.0414.96-0.07-0.77%221042006.480.29%
300505川金诺16.6714.57-0.13-0.77%456587667.252.09%
300801泰和科技17.8828.72-0.14-0.78%152382752.361.11%
002054德美化工6.3816.52-0.05-0.78%399492569.291.04%
002386天原股份5.0820.25-0.04-0.78%718593668.640.55%
600309万华化学72.0811.86-0.57-0.78%6739848747.820.22%
300429强力新材8.76-24.90-0.07-0.79%541214792.991.26%
002538ST司特6.1535.98-0.05-0.81%477882968.570.56%
600596新安股份8.5843.91-0.07-0.81%1055489123.140.78%
301238瑞泰新材14.6932.06-0.12-0.81%358075316.670.49%
002666德联集团3.64301.32-0.03-0.82%400021474.420.80%
605008长鸿高科10.63-78.20-0.09-0.84%118731279.280.18%
000635英力特9.42-5.08-0.08-0.84%27730726456.177.56%
600955维远股份11.75-7.26-0.10-0.84%89581056.820.16%
300132诺斯贝尔5.8720.23-0.05-0.84%310601834.470.61%
603181皇马科技10.5014.88-0.09-0.85%194172047.070.33%
002096易普力9.2817.83-0.08-0.85%178751669.120.14%
601216君正集团4.6413.57-0.04-0.85%2108129808.250.25%
002211ST宏达3.43-479.91-0.03-0.87%16142555.870.37%
300568星源材质12.5467.99-0.11-0.87%21015926712.481.74%
300610晨化股份9.1223.03-0.08-0.87%203091868.291.23%
300135宝利国际3.37-36.44-0.03-0.88%689742344.080.75%
002442龙星科技4.4986.00-0.04-0.88%513852324.881.05%
603968醋化股份9.86-26.49-0.09-0.90%275112743.041.35%
301059金三江10.9029.67-0.10-0.91%105041158.10.51%
600230沧州大化11.9833.14-0.11-0.91%409834951.280.99%
000830鲁西化工10.8720.50-0.10-0.91%9554810433.990.50%
920206彩客科技31.3718.74-0.29-0.92%46951478.341.71%
301077星华新材19.4527.96-0.18-0.92%58411150.260.61%
002895川恒股份29.0314.37-0.27-0.92%267107782.480.45%
002919名臣健康15.89-84.85-0.15-0.94%159032561.490.60%
301518长华化学19.93-61.17-0.19-0.94%79081596.831.35%
002637赞宇科技8.3919.47-0.08-0.94%483604078.641.04%
300886华业香料21.9155.14-0.21-0.95%82311841.71.75%
002125湘潭电化11.2917.32-0.11-0.96%630147148.041.00%
300957贝泰妮29.1022.67-0.29-0.99%4512013154.981.07%
600426华鲁恒升19.9213.32-0.20-0.99%7755915487.840.28%
300796贝斯美5.95-151.52-0.06-1.00%186691123.670.52%
603086先达股份4.92-193.78-0.05-1.01%275881368.730.63%
002810山东赫达16.5320.15-0.17-1.02%143452400.080.44%
002145钛能化学3.8623.89-0.04-1.03%1685016552.080.44%
300387富邦科技6.6941.57-0.07-1.04%181271225.850.63%
920866绿亨科技5.7339.13-0.06-1.04%250261436.5472.26%
600470六国化工4.75-4.76-0.05-1.04%540162588.731.04%
600800渤海化学2.85-6.94-0.03-1.04%548931581.660.49%
301256华融化学8.4066.00-0.09-1.06%183031557.70.38%
688269凯立新材22.3643.66-0.24-1.06%4935.861118.0110.38%
001231农心科技17.6429.00-0.19-1.07%114452042.722.25%
300834星辉环材33.4196.29-0.36-1.07%43931482.10.23%
600165宁科生物2.77-147.24-0.03-1.07%476111330.760.65%
600078澄星股份9.2225.55-0.10-1.07%588055478.830.89%
002629仁智股份3.68120.20-0.04-1.08%898683383.412.48%
002588史丹利7.309.68-0.08-1.08%382352791.740.45%
002136安纳达10.03101.21-0.11-1.08%239712427.521.12%
605166聚合顺7.2932.94-0.08-1.09%189121393.810.60%
002986宇新股份9.9027.63-0.11-1.10%254702540.090.84%
603260合盛硅业29.67-15.69-0.34-1.13%4279712806.470.36%
002513蓝丰生化4.34-7.63-0.05-1.14%655812896.912.23%
603599广信股份10.4114.10-0.12-1.14%411204292.320.45%
603193润本股份17.2119.98-0.20-1.15%203103511.420.50%
000301东方盛虹10.2914.63-0.12-1.15%11761512236.650.18%
002470金正大1.71-9.49-0.02-1.16%2653274592.650.81%
002753永东股份5.9486.26-0.07-1.16%14935895.810.50%
600500中化国际4.23-10.62-0.05-1.17%25239710787.760.70%
301036双乐股份18.58-168.17-0.22-1.17%69411310.441.00%
603585苏利股份9.1923.34-0.11-1.18%120761117.570.45%
600352浙江龙盛11.5418.03-0.14-1.20%13932516138.180.43%
920159农大科技26.3119.20-0.32-1.20%42191117.4952.75%
002759ST天际11.3712.42-0.14-1.22%9638311085.71.92%
002809红墙股份7.27-31.07-0.09-1.22%693585186.384.08%
605033美邦股份16.8835.43-0.21-1.23%92571580.52.74%
002942新农股份14.1520.65-0.18-1.26%175542515.041.27%
605399晨光新材10.20-19.97-0.13-1.26%155231612.010.50%
301212联盛化学21.00145.37-0.27-1.27%67781449.060.72%
002398垒知集团3.7892.87-0.05-1.31%639602435.481.07%
301065本立科技17.3622.45-0.23-1.31%91181600.321.06%
601678滨化股份4.5227.82-0.06-1.31%23358810643.471.14%
603067振华股份22.5025.65-0.30-1.32%19982344797.822.64%
002455百川股份5.97-85.07-0.08-1.32%1171687070.8711.77%
600141兴发集团23.3720.94-0.32-1.35%8737820536.050.73%
603172万丰股份16.6535.35-0.23-1.36%5630948.070.42%
003042中农联合12.23-8.02-0.17-1.37%118701474.220.84%
603906龙蟠科技15.1026.90-0.21-1.37%14793722614.752.63%
688727恒坤新材33.33120.42-0.47-1.39%137794627.7812.55%
301300远翔新材28.0230.20-0.40-1.41%2975846.820.76%
300955嘉亨家化23.08-97.46-0.33-1.41%51511214.950.51%
688275万润新能50.9022.57-0.73-1.41%19755.6310206.61.59%
300741华宝股份17.4156.07-0.25-1.42%528089259.710.86%
000953中哲精化4.78-6355.87-0.07-1.44%360161745.330.98%
600319亚星化学5.43-18.17-0.08-1.45%248681368.50.64%
002092中泰化学4.00-333.08-0.06-1.48%1936427808.370.75%
300575中旗股份5.32-74.35-0.08-1.48%467962513.261.35%
002591恒大高新5.23-57.17-0.08-1.51%546942917.242.45%
600389江山股份15.7915.44-0.25-1.56%241883845.220.56%
001255博菲电气23.18233.04-0.37-1.57%58381373.260.76%
003022联泓新科15.5934.66-0.25-1.58%469477420.980.35%
600486扬农化工55.6017.47-0.90-1.59%125627001.2090.31%
603026石大胜华47.3217.57-0.78-1.62%3569817101.681.53%
300891惠云钛业6.04-48.63-0.10-1.63%490183001.71.47%
603041美思德9.5233.98-0.16-1.65%148241431.740.81%
000691亚太实业6.97-1191.56-0.12-1.69%369912581.171.14%
002469三维化学5.6741.23-0.10-1.73%931035290.511.48%
002326永太科技14.4938.11-0.26-1.76%9675514163.711.19%
002250联化科技13.7321.55-0.25-1.79%623828622.860.70%
000792盐湖股份22.739.46-0.42-1.81%27437662850.150.52%
002802洪汇新材11.3236.06-0.21-1.82%117691356.030.79%
001333光华股份17.7823.88-0.33-1.82%84321524.861.14%
000985大庆华科15.64202.08-0.30-1.88%71331129.60.55%
301429森泰股份15.6337.05-0.30-1.88%96011533.42.20%
920193吉和昌26.7827.62-0.52-1.90%218005866.4868.65%
002497雅化集团13.148.47-0.27-2.01%17209222906.321.62%
603062麦加芯彩32.8030.04-0.70-2.09%31571043.810.85%
300665飞鹿股份6.96-7.75-0.15-2.11%423113006.451.94%
688353华盛锂电69.5419.19-1.55-2.18%20381.6514383.511.28%
603810丰山集团10.42210.92-0.24-2.25%99051052.770.60%
603737三棵树23.1150.53-0.54-2.28%311047260.290.35%
300535达威股份12.80-156.14-0.30-2.29%124761637.981.54%
002601龙佰集团15.2738.29-0.36-2.30%9608414764.810.49%
000422湖北宜化9.5632.05-0.23-2.35%863218347.10.81%
688157松井股份16.493517.21-0.41-2.43%9907.9381676.8950.53%
300405科隆股份4.68-48.29-0.12-2.50%463452218.92.12%
600096云天化25.5611.36-0.66-2.52%11752930282.060.64%
001328登康口腔35.6229.78-0.94-2.57%159075685.520.98%
301292海科新源44.8717.27-1.19-2.58%6487029581.747.62%
600409三友化工5.4247.37-0.15-2.69%1651609068.030.80%
301697贝特利35.4065.28-1.20-3.28%20393474692.7746.36%
002539云图控股11.2913.27-0.39-3.34%10681612182.11.20%
301037保立佳10.47-10.84-0.37-3.41%136031465.22.00%
301286侨源股份46.5273.25-1.94-4.00%201339513.981.25%
688199久日新材25.3499.01-1.11-4.20%74858.8918889.634.64%
301035润丰股份42.4817.88-1.87-4.22%136965935.680.38%
603217元利科技22.0820.75-0.99-4.29%239395379.711.15%
000893亚钾国际34.4414.83-2.24-6.11%15397854266.321.90%

转至洪汇新材（002802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。