中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪汇新材(002802)化学原料和化学制品制造业上涨家数:238下跌家数:129平均涨幅:+0.64%平均换手:2.57%总成交额:802.76亿元
更新时间：2026-01-13 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688625呈和科技63.5042.69+8.00+14.41%64316.0938531.543.42%
688639华恒生物40.3153.84+3.98+10.96%155491.259586.256.22%
600800渤海化学3.91-6.44+0.36+10.14%113196243616.0410.20%
603078江化微21.4290.61+1.95+10.02%478304100169.912.40%
600367红星发展20.0149.12+1.82+10.01%25158449617.487.81%
001255博菲电气41.48446.07+3.77+10.00%42538175425.99%
600714金瑞矿业14.1271.82+1.28+9.97%15757021846.255.47%
301077星华新材34.1938.76+2.49+7.85%8894629294.259.32%
300192科德教育25.3463.54+1.69+7.15%446521109233.913.75%
600141兴发集团38.8226.68+2.46+6.77%18255370330.141.65%
688353华盛锂电114.61-125.25+6.68+6.19%84344.0793628.527.08%
000792盐湖股份33.9329.80+1.97+6.16%1232441411299.12.33%
301518长华化学39.8255.36+2.26+6.02%5432121254.510.15%
002497雅化集团24.8565.62+1.35+5.74%552916134204.45.22%
600722金牛化工6.9895.56+0.36+5.44%47477633232.646.98%
000691*ST亚太9.92-39.38+0.47+4.97%10562810473.683.27%
603281江瀚新材30.9424.72+1.46+4.95%4164212710.921.65%
603683晶华新材27.73125.60+1.28+4.84%11274230501.643.94%
300758七彩化学14.1073.31+0.65+4.83%21701030388.285.92%
301092争光股份40.3251.80+1.76+4.56%3598814088.575.93%
688690纳微科技28.9078.53+1.26+4.56%60915.12174621.51%
002919名臣健康24.56-871.78+1.05+4.47%8191419699.33.10%
603110东方材料17.56793.54+0.75+4.46%19371833533.739.63%
688350富淼科技30.10476.03+1.27+4.41%36731.310695.423.07%
000408藏格矿业89.1740.43+3.76+4.40%136945119958.20.87%
300641正丹股份19.629.92+0.82+4.36%17319133995.53.30%
002125湘潭电化15.2842.15+0.63+4.30%31916748127.355.07%
301108洁雅股份36.1077.13+1.44+4.15%125194441.581.94%
920123芭薇股份16.6640.60+0.65+4.06%297884936.264.68%
300596利安隆46.3921.11+1.71+3.83%6050128056.572.71%
603213镇洋发展13.6965.47+0.49+3.71%9348712873.522.12%
300505川金诺26.6319.78+0.94+3.66%29027277346.513.35%
000830鲁西化工17.3022.30+0.58+3.47%17877830725.010.94%
603086先达股份8.7323.17+0.28+3.31%16331914083.533.76%
000525红太阳5.6982.56+0.18+3.27%29462516529.852.65%
920819颖泰生物4.13-12.69+0.13+3.25%1874177585.0561.55%
001328登康口腔39.4837.95+1.24+3.24%154946061.63.60%
920471美邦科技14.27-43.84+0.44+3.18%149382103.922.82%
600618氯碱化工13.3119.40+0.40+3.10%19438125600.162.59%
300055万邦达8.36126.13+0.25+3.08%12940310635.42.05%
300109新开源17.9336.38+0.51+2.93%11495720358.262.55%
001358兴欣新材26.9552.19+0.75+2.86%220855898.314.33%
603188亚邦股份4.76-11.81+0.13+2.81%1369636406.292.40%
688585上纬新材164.58788.59+4.48+2.80%51504.8881688.931.28%
600409三友化工6.7761.85+0.17+2.58%37911625097.51.84%
603585苏利股份20.0031.21+0.49+2.51%453629027.562.48%
002004华邦健康5.02-71.43+0.12+2.45%35486517571.871.89%
600844金煤科技3.00-15.42+0.07+2.39%1820515418.832.21%
002545东方铁塔20.7827.92+0.48+2.36%6781413974.660.60%
600096云天化34.4711.15+0.79+2.35%28747298923.091.58%
301349信德新材50.25274.17+1.13+2.30%162188046.583.32%
603062麦加芯彩49.1722.48+1.06+2.20%118455831.913.20%
603172万丰股份18.2843.56+0.39+2.18%166583020.863.33%
301393昊帆生物55.1243.47+1.14+2.11%156388628.483.71%
300261雅本化学7.29-33.78+0.15+2.10%20578514889.152.18%
603681永冠新材20.4526.43+0.42+2.10%5439210987.822.85%
920832齐鲁华信7.93501.97+0.16+2.06%154221216.3841.25%
002407多氟多33.30-161.27+0.65+1.99%615585201645.75.70%
603276恒兴新材17.4888.97+0.34+1.98%156342712.252.07%
600596新安股份12.37-1683.15+0.24+1.98%23130928508.151.71%
301212联盛化学32.06214.39+0.62+1.97%129254105.421.38%
603067振华股份37.8251.84+0.72+1.94%22963885070.993.23%
300387富邦科技8.9831.55+0.17+1.93%495454400.791.71%
002810山东赫达15.3232.77+0.29+1.93%9142513791.952.83%
300610晨化股份12.1837.40+0.23+1.92%368424462.152.29%
603980吉华集团5.3063.42+0.10+1.92%1018075334.711.50%
301065本立科技22.8534.63+0.43+1.92%120652739.491.40%
300910瑞丰新材61.7222.92+1.15+1.90%1695810474.870.82%
002942新农股份20.6937.21+0.38+1.87%238424887.31.74%
000985大庆华科20.38-849.81+0.37+1.85%262215308.362.02%
301209联合化学109.55205.30+1.96+1.82%80748798.040.84%
301149隆华新材11.1935.64+0.20+1.82%619646935.562.37%
301292海科新源60.33-74.08+1.05+1.77%10923764159.6512.84%
000953河化股份7.49347.24+0.13+1.77%992377388.992.71%
600309万华化学79.5222.43+1.38+1.77%205546162766.50.66%
002539云图控股12.1918.17+0.21+1.75%15839819209.961.80%
000635英力特9.90-7.93+0.17+1.75%724947114.852.39%
002326永太科技26.45-68.75+0.45+1.73%450662116371.85.58%
003042中农联合16.52-21.16+0.28+1.72%209163411.61.64%
000893亚钾国际50.5126.00+0.84+1.69%6172631103.360.76%
603599广信股份12.1115.20+0.20+1.68%698748395.5290.77%
920033康普化学18.7958.57+0.31+1.68%148872788.4311.80%
002092中泰化学5.51-17.67+0.09+1.66%49144226661.761.91%
301059金三江12.9143.28+0.21+1.65%256523285.471.24%
301090华润材料7.42-26.53+0.12+1.64%445303287.50.30%
002629仁智股份6.86816.74+0.11+1.63%1272908751.163.01%
300037新宙邦55.5342.23+0.89+1.63%12199566617.642.27%
603867新化股份26.0924.49+0.41+1.60%383839879.321.78%
600955维远股份18.06-47.15+0.28+1.57%449917983.230.82%
002759天际股份47.33-18.63+0.73+1.57%610359275456.312.18%
002109兴化股份3.90-10.08+0.06+1.56%1000203882.120.78%
002037保利联合9.92-2496.94+0.15+1.54%634036219.591.31%
000301东方盛虹10.77-94.76+0.16+1.51%11627812460.280.18%
002895川恒股份37.7518.37+0.55+1.48%8417931889.631.41%
300804广康生化36.3858.73+0.52+1.45%89143225.463.24%
003017大洋生物31.7528.83+0.44+1.41%307349720.524.44%
300243瑞丰高材10.87275.53+0.15+1.40%4298146302.21%
301555惠柏新材37.0046.30+0.51+1.40%206747622.264.28%
003002壶化股份30.5533.57+0.42+1.39%236297142.771.29%
001218丽臣实业23.7923.16+0.32+1.36%82271929.60.89%
600078澄星股份10.42-68.47+0.14+1.36%25223726103.883.81%
688129东来技术21.0728.72+0.28+1.35%11133.812354.8240.92%
301037保立佳15.07-28.63+0.20+1.34%84681270.791.25%
300575中旗股份6.10-18.98+0.08+1.33%546173307.831.59%
920974凯大催化8.5545.41+0.11+1.30%219441872.2861.71%
601678滨化股份4.7143.57+0.06+1.29%29512913756.331.44%
300174元力股份16.5624.62+0.21+1.28%561849227.4091.55%
920866绿亨科技8.7342.15+0.11+1.28%164661434.7231.76%
603790雅运股份19.9066.45+0.25+1.27%208134151.31.09%
920957汉维科技13.57292.72+0.17+1.27%128901743.0563.02%
300886华业香料27.4970.63+0.34+1.25%96382633.772.21%
600389江山股份23.5021.17+0.29+1.25%6103714283.921.42%
603285键邦股份25.6630.49+0.31+1.22%161374102.422.59%
000902新洋丰15.9912.73+0.19+1.20%10673517011.630.93%
002809红墙股份10.99939.34+0.13+1.20%258452823.961.86%
603026石大胜华72.85-297.16+0.85+1.18%5597040420.22.76%
920519万德股份13.1371.66+0.15+1.16%7368962.071.17%
301118恒光股份26.36-328.60+0.30+1.15%255106673.412.43%
301429森泰股份19.7245.03+0.22+1.13%78521537.061.78%
300535达威股份18.86-134.67+0.21+1.13%125042335.541.65%
002455百川股份7.19396.64+0.08+1.13%18665113354.763.59%
002753永东股份7.3140.09+0.08+1.11%514903730.832.12%
000683博源化工7.4525.91+0.08+1.09%25790619065.660.77%
300927江天化学25.1513.35+0.27+1.09%274696876.71.95%
000422湖北宜化14.9240.82+0.16+1.08%25639938151.712.42%
002637赞宇科技10.3929.54+0.11+1.07%816718400.791.84%
000553安道麦A5.77-9.03+0.06+1.05%457222622.210.21%
002274华昌化工5.82-324.44+0.06+1.04%1175386771.011.25%
002734利民股份17.0019.25+0.17+1.01%11603719622.582.67%
002360同德化工5.02-16.64+0.05+1.01%684263396.172.09%
002408齐翔腾达5.02-45.95+0.05+1.01%1245186178.690.45%
002398垒知集团6.0482.85+0.06+1.00%20516212320.273.60%
600746江苏索普7.1963.84+0.07+0.98%408812920.630.35%
603041美思德12.5272.42+0.12+0.97%188142341.521.03%
002802洪汇新材12.7750.87+0.12+0.95%186492368.331.03%
002469三维化学8.7320.97+0.08+0.92%812517083.11.29%
000822山东海化5.57-9.43+0.05+0.91%838974616.410.94%
603077和邦生物2.23-203.57+0.02+0.90%157801934669.261.79%
001217华尔泰13.47151.77+0.12+0.90%8457511301.252.57%
002386天原股份5.67-22.32+0.05+0.89%19326510837.371.49%
605033美邦股份20.4492.80+0.18+0.89%81931667.272.42%
002648卫星化学18.3810.09+0.16+0.88%23201142613.420.69%
688267中触媒29.3825.26+0.25+0.86%12508.983655.8460.71%
600273嘉化能源9.4812.37+0.08+0.85%11154210472.880.82%
603639海利尔13.0823.65+0.11+0.85%124321616.170.37%
002476宝莫股份7.2562.59+0.06+0.83%16416211811.632.68%
600989宝丰能源19.5313.32+0.16+0.83%27468653716.620.37%
603227雪峰科技8.5619.93+0.07+0.82%7287761980.68%
600470六国化工6.19-14.64+0.05+0.81%1011646224.11.94%
603916苏博特11.2242.94+0.09+0.81%24851827585.265.91%
301300远翔新材45.1336.58+0.36+0.80%89464012.232.91%
002917金奥博13.7932.11+0.11+0.80%397655444.841.53%
002145钛能化学5.0844.61+0.04+0.79%54235927377.231.45%
601568北元集团3.9877.20+0.03+0.76%1276725063.070.32%
603823百合花16.7841.67+0.12+0.72%7045411959.561.71%
300568星源材质15.39161.00+0.11+0.72%46373370866.563.80%
002588史丹利9.8111.57+0.07+0.72%587385751.540.68%
301190善水科技22.7669.92+0.16+0.71%148593340.020.93%
601065江盐集团8.5618.35+0.06+0.71%271832311.20.65%
603065宿迁联盛8.5998.53+0.06+0.70%307132626.211.56%
603906龙蟠科技20.05-30.99+0.14+0.70%16552032813.742.93%
000912泸天化4.31-847.19+0.03+0.70%1012954341.450.65%
301665泰禾股份29.3528.29+0.20+0.69%139414084.23.64%
300343ST联创5.91114.64+0.04+0.68%1225887293.231.15%
920261一诺威15.5719.85+0.10+0.65%204063160.3021.20%
605008长鸿高科14.261195.89+0.09+0.64%329374703.730.51%
603948建业股份28.8621.47+0.18+0.63%233276678.031.44%
688275万润新能74.34-15.01+0.46+0.62%27246.9920134.343.22%
603968醋化股份11.49-68.72+0.07+0.61%119681368.310.59%
920016中草香料20.4377.37+0.12+0.59%85811759.5772.54%
002758浙农股份10.2212.12+0.06+0.59%596636067.181.15%
600328中盐化工8.614779.83+0.05+0.58%14796112558.541.01%
600426华鲁恒升32.5321.40+0.18+0.56%11131036044.460.53%
920489佳先股份20.04-739.58+0.11+0.55%6976114203.38.03%
002409雅克科技89.8846.55+0.48+0.54%126949114670.23.99%
601026道生天合20.7765.06+0.11+0.53%7535415716.667.03%
002312川发龙蟒11.5339.95+0.06+0.52%21742424937.331.15%
600249两面针5.99160.15+0.03+0.50%723974318.781.32%
002496*ST辉丰2.00-18.89+0.01+0.50%1325222637.651.19%
002391长青股份6.10-35.54+0.03+0.49%423442567.340.91%
600500中化国际4.10-4.03+0.02+0.49%1370355584.670.38%
688758赛分科技18.8563.37+0.09+0.48%34561.696482.1161.16%
000707双环科技6.31-43.41+0.03+0.48%456862867.070.98%
002136安纳达13.03-36.89+0.06+0.46%772349988.343.60%
002538司尔特6.5325.72+0.03+0.46%1154617531.261.35%
300405科隆股份6.77-32.75+0.03+0.45%761425096.43.48%
603155新亚强18.1860.97+0.08+0.44%276414986.890.88%
600727鲁北化工7.1255.97+0.03+0.42%436553099.340.83%
600135乐凯胶片12.32-74.68+0.05+0.41%43394750545.237.84%
601216君正集团5.1913.03+0.02+0.39%67670035211.240.80%
603977国泰集团15.6363.79+0.06+0.39%27082141209.554.36%
600610中毅达10.46243.05+0.04+0.38%11224211654.761.58%
002094青岛金王7.96145.00+0.03+0.38%36094528614.325.23%
603810丰山集团15.9992.77+0.06+0.38%121061924.350.73%
000990诚志股份8.2286.32+0.03+0.37%1075848764.560.89%
301371敷尔佳24.8827.39+0.09+0.36%128923192.031.66%
002986宇新股份11.19-218.13+0.04+0.36%242222694.890.80%
688356键凯科技100.22160.34+0.34+0.34%17757.9917912.022.93%
300796贝斯美8.94-808.55+0.03+0.34%333862968.530.92%
000930中粮科技6.00117.61+0.02+0.33%962525755.120.52%
300637扬帆新材12.85257.77+0.04+0.31%597287641.622.55%
002783凯龙股份9.8428.69+0.03+0.31%788727684.841.73%
600731湖南海利7.0514.98+0.02+0.28%436113067.750.81%
605166聚合顺10.6416.23+0.03+0.28%225592384.590.72%
603330天洋新材7.41-16.48+0.02+0.27%426123145.981.05%
002827高争民爆38.6565.56+0.10+0.26%2797310749.161.01%
300798锦鸡股份7.76-197.78+0.02+0.26%798966194.362.09%
301585蓝宇股份31.4549.63+0.08+0.26%72202266.551.06%
603255鼎际得30.10-293.61+0.07+0.23%55611668.640.92%
002250联化科技17.7341.28+0.04+0.23%41764072951.784.67%
002096易普力13.4820.07+0.03+0.22%403395421.020.58%
301035润丰股份70.1319.72+0.15+0.21%56043937.10.20%
301036双乐股份34.9147.74+0.07+0.20%107993778.371.53%
300740水羊股份26.3467.82+0.05+0.19%14082037365.243.92%
002170芭田股份12.2913.34+0.02+0.16%21088825952.872.69%
002749国光股份13.2616.48+0.02+0.15%207502754.470.46%
000731四川美丰6.7149.06+0.01+0.15%5639637721.03%
300856科思股份13.9752.64+0.02+0.14%383275314.120.83%
301216万凯新材21.01-94.20+0.03+0.14%7085114653.21.29%
920304迪尔化工14.3140.45+0.02+0.14%278483972.5863.53%
001333光华股份22.5822.32+0.03+0.13%172873880.813.93%
600223福瑞达7.6336.23+0.01+0.13%677135138.590.67%
002440闰土股份7.8930.84+0.01+0.13%582714578.740.62%
001207联科科技24.4317.48+0.03+0.12%257416317.981.30%
600623华谊集团8.2528.40+0.01+0.12%940707686.620.50%
603310巍华新材17.2633.43+0.02+0.12%133272296.280.72%
002805丰元股份17.72-8.17+0.02+0.11%9123315948.843.28%
002068黑猫股份9.20-51.50+0.01+0.11%770277043.971.05%
300665飞鹿股份9.24-14.50+0.01+0.11%612055619.372.81%
300891惠云钛业9.37-196.63+0.01+0.11%409873817.411.23%
605183确成股份20.0314.90+0.02+0.10%106342123.090.26%
600352浙江龙盛11.2917.71+0.01+0.09%10888812283.340.33%
920527夜光明19.2155.51+0.01+0.05%107032061.9992.95%
603120肯特催化39.8140.42+0.02+0.05%55642211.912.46%
688550瑞联新材47.9023.94+0.02+0.04%19329.239204.1751.11%
001231农心科技24.7438.28+0.01+0.04%327708013.756.57%
603193润本股份25.3433.58+0.01+0.04%146273704.331.42%
301373凌玮科技34.4426.19+0.01+0.03%125294270.53.07%
000545金浦钛业3.21-7.500.000.00%2777038831.72.82%
002470金正大1.82-39.890.000.00%4930628920.921.50%
002909集泰股份7.275267.720.000.00%1278739232.43.36%
600935华塑股份2.72-29.010.000.00%3260828790.30.93%
688571杭华股份7.9429.610.000.00%20615.261626.4190.49%
688602康鹏科技9.25-132.950.000.00%65945.986064.6622.54%
301220亚香股份38.3932.91-0.02-0.05%79913059.591.03%
600486扬农化工70.2223.11-0.04-0.06%1688911874.50.42%
603395红四方30.63293.25-0.02-0.07%170295192.682.62%
000510新金路13.92-84.52-0.01-0.07%32821945372.825.41%
300721怡达股份13.63-23.72-0.01-0.07%174712369.361.26%
003022联泓新科20.2493.69-0.02-0.10%6962613999.210.52%
300834星辉环材23.9170.45-0.03-0.13%87352089.060.45%
600230沧州大化15.14115.79-0.02-0.13%8512412796.652.06%
603260合盛硅业54.76-1828.49-0.08-0.15%6978937882.670.59%
605366宏柏新材6.44-46.90-0.01-0.16%566773634.30.87%
300741华宝股份19.27-29.79-0.03-0.16%156082979.370.25%
002442龙星科技6.3034.85-0.01-0.16%559493513.811.14%
002226江南化工6.0119.76-0.01-0.17%1433358582.060.54%
300041回天新材12.0143.44-0.02-0.17%11980214386.642.20%
002666德联集团5.5261.78-0.01-0.18%1172336451.352.34%
002057中钢天源10.6934.04-0.02-0.19%10267910934.91.36%
300957贝泰妮41.7049.04-0.08-0.19%4323217964.691.02%
688199久日新材25.99-155.71-0.06-0.23%22294.15788.8821.38%
000920沃顿科技12.7724.96-0.03-0.23%312543971.140.66%
300135宝利国际4.14733.89-0.01-0.24%1098144525.841.19%
603605珀莱雅70.1017.59-0.17-0.24%2277215965.320.58%
603382海阳科技32.8843.25-0.09-0.27%106263488.282.93%
603010万盛股份10.36176.16-0.03-0.29%506945241.550.86%
600160巨化股份36.5824.94-0.11-0.30%12768846785.410.47%
002211ST宏达3.32-45.38-0.01-0.30%363271198.140.84%
688357建龙微纳35.4240.76-0.12-0.34%12157.414297.091.22%
300132青松股份8.8434.20-0.03-0.34%11806710369.52.32%
002601龙佰集团19.9037.09-0.07-0.35%14054827917.680.71%
300481濮阳惠成16.4131.88-0.06-0.36%440437202.491.52%
603928兴业股份17.3758.37-0.07-0.40%525059143.6092.00%
603879永悦科技7.19-18.33-0.03-0.42%1302119240.443.62%
605399晨光新材14.11-115.04-0.06-0.42%375765263.51.21%
603378亚士创能6.99-4.82-0.03-0.43%292302035.050.68%
300082奥克股份10.66-224.58-0.05-0.47%11789212451.741.74%
688269凯立新材41.5248.60-0.20-0.48%9298.8983873.2090.71%
605020永和股份26.8323.87-0.13-0.48%4288011505.480.85%
603004鼎龙科技24.3832.28-0.12-0.49%266316479.974.52%
301395仁信新材13.3962.15-0.07-0.52%227943033.441.79%
600423柳化股份3.74487.47-0.02-0.53%1073844005.231.34%
605566福莱蒽特29.67129.23-0.16-0.54%85282534.620.64%
301487盟固利22.87-143.27-0.13-0.57%7532817171.982.76%
600319亚星化学8.28-22.50-0.05-0.60%528894390.541.36%
002258利尔化学14.3124.65-0.09-0.62%10388014790.691.30%
000565渝三峡A7.85584.42-0.05-0.63%932947277.972.15%
600691潞化科技3.08-11.13-0.02-0.65%1769325415.410.74%
603379三美股份56.9019.21-0.37-0.65%4098623318.780.67%
002741光华科技21.43-82.13-0.14-0.65%9175419605.162.15%
002591恒大高新7.36-81.43-0.05-0.67%14854810882.486.65%
002513蓝丰生化7.19-18.67-0.05-0.69%731365252.482.53%
301617博苑股份86.9966.48-0.61-0.70%72646308.311.37%
002748世龙实业12.7671.04-0.09-0.70%670748518.362.79%
300214日科化学7.07-278.23-0.05-0.70%393972772.250.85%
301618长联科技51.2096.81-0.38-0.74%51202616.851.54%
603630拉芳家化21.49-6809.51-0.16-0.74%234095030.021.04%
605589圣泉集团29.2723.67-0.22-0.75%9350927450.731.11%
300821东岳硅材13.17-545.49-0.10-0.75%27469735741.442.29%
300054鼎龙股份44.6563.72-0.34-0.76%17216177564.052.34%
301100风光股份21.60-71.12-0.17-0.78%89581936.351.02%
600315上海家化23.70-26.98-0.19-0.80%343368117.190.51%
603125常青科技18.6249.93-0.15-0.80%7505014124.447.41%
002319乐通股份12.30-1364.72-0.10-0.81%351224325.491.76%
300522世名科技13.13824.14-0.11-0.83%363884771.881.38%
300107建新股份7.12344.00-0.06-0.84%552843929.661.59%
001369双欣环保15.1932.92-0.13-0.85%14059921321.16.99%
301238瑞泰新材21.95304.07-0.19-0.86%7503816381.091.02%
002453华软科技6.65-16.89-0.06-0.89%17456111589.652.85%
300487蓝晓科技70.0742.22-0.65-0.92%3372823518.361.10%
600075新疆天业5.36139.65-0.05-0.92%1514078053.810.89%
920402硅烷科技11.22-73.52-0.11-0.97%553726238.3462.03%
603983丸美生物34.5239.92-0.37-1.06%136214701.770.34%
002054德美化工8.2244.35-0.09-1.08%28851823802.137.51%
603181皇马科技15.5020.30-0.17-1.08%483087497.570.82%
603722阿科力42.47-141.85-0.47-1.09%67832885.260.71%
002165红宝丽7.96117.38-0.09-1.12%15647212455.312.15%
301283聚胶股份50.2426.41-0.59-1.16%87484412.751.91%
688116天奈科技49.8569.29-0.59-1.17%60165.429980.451.64%
603737三棵树44.9249.82-0.55-1.21%2783312552.120.38%
600165*ST宁科4.00-20.83-0.05-1.23%1257525039.9221.72%
300121阳谷华泰13.3035.47-0.17-1.26%728749713.111.70%
600378昊华科技35.0531.54-0.45-1.27%5571819586.940.52%
300429强力新材15.82-47.11-0.21-1.31%28905046220.767.25%
002361神剑股份16.56453.02-0.24-1.43%1762299275675.721.78%
300225*ST金泰6.16105.42-0.09-1.44%1354348437.482.87%
300848美瑞新材15.9880.16-0.24-1.48%6300610149.452.49%
301256华融化学17.8095.34-0.28-1.55%25773146675.725.37%
002246北化股份19.7852.56-0.34-1.69%14116927747.552.57%
002584西陇科学9.36-85.27-0.18-1.89%16650015644.553.55%
002915中欣氟材24.22-58.52-0.47-1.90%7742918843.22.69%
300684中石科技48.8045.53-0.95-1.91%8584142130.734.20%
920015锦华新材55.5136.64-1.09-1.93%2029111390.765.38%
002215诺普信11.1816.71-0.22-1.93%12280613783.971.56%
688378奥来德32.10389.62-0.64-1.95%42884.313761.751.78%
688359三孚新科69.29-276.13-1.43-2.02%9251.676422.7460.94%
300067安诺其5.50-117.66-0.12-2.14%33058318176.923.53%
300727润禾材料36.6554.28-0.80-2.14%234668615.281.45%
603931格林达34.6054.11-0.76-2.15%3793213191.771.90%
300200高盟新材14.4544.70-0.32-2.17%47842371049.2811.30%
300537广信材料23.44-82.14-0.53-2.21%4726711107.883.11%
600370三房巷2.55-14.99-0.06-2.30%3473958798.940.89%
300655晶瑞电材18.53-383.16-0.47-2.47%6631581252536.22%
300398飞凯材料24.6442.13-0.63-2.49%21292752801.153.78%
603360百傲化学29.9898.01-0.77-2.50%8812426540.091.25%
002632道明光学13.0139.54-0.34-2.55%17688923022.983.04%
300019硅宝科技22.1328.23-0.58-2.55%11342625133.113.36%
301076新瀚新材48.66129.50-1.28-2.56%5624627636.675.12%
002643万润股份15.8657.19-0.42-2.58%23017836719.242.53%
002971和远气体31.1891.60-0.83-2.59%5003415613.833.11%
301069凯盛新材28.62106.82-0.77-2.62%20832960221.624.96%
688737中自科技24.55-75.13-0.67-2.66%31577.237749.082.64%
603217元利科技25.8026.50-0.73-2.75%170294403.230.82%
603650彤程新材55.0959.31-1.57-2.77%303155173355.94.93%
603822ST嘉澳112.55-34.25-3.35-2.89%2003322310.752.61%
000818航锦科技21.41-14.06-0.66-2.99%18297239462.172.78%
300072海新能科5.18-46.26-0.17-3.18%67082134826.622.88%
002669康达新材15.15-53.67-0.53-3.38%12639219105.874.19%
688716中研股份42.98263.35-1.53-3.44%30144.7613087.654.31%
300955嘉亨家化42.17-76.71-1.53-3.50%2846412189.842.82%
603192汇得科技26.2129.80-0.96-3.53%365809639.562.62%
300437清水源17.93-112.74-0.67-3.60%17127630923.219.74%
601208东材科技26.41118.05-0.99-3.61%368902989403.62%
688727恒坤新材57.55256.60-2.20-3.68%66580.9738740.1513.25%
300236上海新阳77.0093.87-3.05-3.81%11248687982.584.04%
688106金宏气体22.78102.87-0.92-3.88%125200.928820.412.60%
688157松井股份38.10147.82-1.66-4.18%18786.357231.1261.20%
000881中广核技9.15-26.24-0.44-4.59%26665924544.73.17%
300801泰和科技30.9653.84-1.62-4.97%10254232141.277.49%
301286侨源股份48.6796.72-3.24-6.24%2839914061.471.76%
603938三孚股份24.73122.28-1.83-6.89%20496451223.285.36%
300285国瓷材料32.6553.19-3.61-9.96%457892150660.65.44%

转至洪汇新材（002802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。