中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通用股份(601500)江苏省上涨家数:264下跌家数:425平均涨幅:-0.09%平均换手:1.75%总成交额:925.61亿元
更新时间：2025-12-04 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机72.39--+14.50+25.05%5429736254.5931.75%
300885海昌新材24.6989.96+3.38+15.86%21942350854.3113.14%
300660江苏雷利51.5372.37+5.49+11.92%19887298053.084.45%
688711宏微科技28.20-457.23+2.64+10.33%252915.172218.4911.87%
300819聚杰微纤30.2976.52+2.79+10.15%15338745107.5511.38%
603359东珠生态8.73-5.78+0.79+9.95%64018155258.214.35%
300509新美星13.6941.61+1.19+9.52%35227048072.3914.26%
688698伟创电气90.9675.03+7.71+9.26%57426.4250695.32.69%
300394天孚通信189.5080.40+16.05+9.25%448457807431.15.78%
688017绿的谐波156.80315.88+11.35+7.80%68215.73104110.93.72%
300842帝科股份57.2386.11+4.05+7.62%6036633389.124.66%
300697电工合金17.0244.34+1.08+6.78%26192645371.837.91%
920593鼎智科技34.48190.90+2.06+6.35%4154614108.912.57%
300952恒辉安防35.8759.27+1.82+5.35%11370340794.4710.85%
300507苏奥传感9.4766.63+0.48+5.34%44719742295.885.77%
300528幸福蓝海22.77-67.08+1.12+5.17%18972242470.175.09%
300258精锻科技13.4357.99+0.65+5.09%17442323022.683.06%
920533骏创科技28.98140.86+1.40+5.08%3538710302.064.90%
603416信捷电气54.2436.35+2.53+4.89%2337212487.521.68%
920642通易航天16.11-299.04+0.75+4.88%6722610811.226.73%
688176亚虹医药-U10.24-16.15+0.46+4.70%131157.813656.413.01%
920002万达轴承107.7681.40+4.78+4.64%1378514931.934.39%
002631德尔未来5.97-28.18+0.26+4.55%785552.946259.3910.34%
002685华东重机8.1863.79+0.34+4.34%43467535218.44.31%
003043华亚智能48.23101.42+1.98+4.28%174068292.142.08%
688539高华科技37.01110.24+1.44+4.05%59565.521902.135.69%
688192迪哲医药-U63.40-33.71+2.43+3.99%18998.1111923.420.42%
688266泽璟制药-U111.59-221.52+4.27+3.98%15394.8117214.270.58%
002075沙钢股份6.0846.27+0.23+3.93%42763225573.851.95%
603829洛凯股份28.3546.47+1.05+3.85%7755921549.964.16%
603179新泉股份71.0239.65+2.62+3.83%12676189567.972.48%
605133嵘泰股份37.2456.86+1.35+3.76%10140337904.923.60%
601100恒立液压108.1451.71+3.89+3.73%124657133805.90.93%
300585奥联电子20.47-1284.15+0.72+3.65%4743495112.96%
300342天银机电20.59147.34+0.70+3.52%40731382985.799.73%
300680隆盛科技47.6838.63+1.62+3.52%7189433974.284.09%
300580贝斯特24.4340.74+0.82+3.47%5126012375.631.09%
603286日盈电子58.24-410.73+1.94+3.45%198110115912.417.17%
600501航天晨光21.73-28.28+0.68+3.23%10449922621.382.44%
002747埃斯顿22.58-27.52+0.70+3.20%15708535164.292.01%
000035中国天楹5.6558.70+0.17+3.10%33494918925.431.45%
301076新瀚新材42.74113.75+1.26+3.04%5574323633.485.08%
920699海达尔49.3028.30+1.40+2.92%1576766.99830.75%
600973宝胜股份5.40-27.91+0.15+2.86%34905418799.372.55%
688510航亚科技22.6152.33+0.61+2.77%19017.814250.6520.74%
301023江南奕帆37.5936.38+1.00+2.73%63792375.51.53%
002553南方精工26.2826.96+0.68+2.66%8389621846.143.35%
002483润邦股份6.8113.29+0.17+2.56%18434812574.152.08%
603666亿嘉和30.66-34.97+0.76+2.54%298079149.681.45%
688558国盛智科29.1525.87+0.72+2.53%13706.23947.6191.04%
301160翔楼新材63.3732.35+1.52+2.46%1851011651.942.55%
002585双星新材5.87-17.04+0.14+2.44%22660313095.22.56%
002080中材科技33.5531.93+0.80+2.44%17996959670.871.07%
688377迪威尔35.4661.91+0.82+2.37%6736.382371.3420.35%
601010文峰股份3.0652.99+0.07+2.34%115515135681.586.25%
688147微导纳米69.5898.90+1.59+2.34%83718.3655413.988.28%
920663明阳科技17.1531.10+0.38+2.27%94721606.5151.50%
300809华辰装备36.22194.42+0.80+2.26%258749264.331.72%
601218吉鑫科技5.0244.97+0.11+2.24%27676013778.332.86%
920720吉冈精密14.2164.95+0.31+2.23%153372165.2432.14%
300907康平科技30.0943.32+0.65+2.21%160104745.491.67%
000425徐工机械10.7219.09+0.22+2.10%25070026641.650.27%
603013亚普股份22.1720.91+0.45+2.07%152663357.070.30%
688218江苏北人22.40648.90+0.45+2.05%17269.393851.0971.46%
301061匠心家居108.8126.17+2.11+1.98%46824990.70.32%
300549优德精密20.22277.65+0.39+1.97%462059318.164.57%
301010晶雪节能26.51132.38+0.51+1.96%7397919413.76.85%
001205盛航股份17.4243.28+0.33+1.93%181293125.981.14%
603915国茂股份16.9041.05+0.32+1.93%533498940.970.81%
301155海力风电79.1152.76+1.49+1.92%2267817875.341.84%
601688华泰证券21.3312.37+0.40+1.91%36464377456.170.50%
002009天奇股份16.19-50.15+0.30+1.89%8727514015.912.46%
688221前沿生物-U19.56-43.68+0.36+1.87%83986.7516449.682.24%
603955大千生态30.38-178.61+0.55+1.84%101173008.110.75%
688607康众医疗33.87551.29+0.61+1.83%11620.893877.8171.32%
600862中航高科21.0227.97+0.36+1.74%7557415782.910.54%
000700模塑科技9.9819.82+0.17+1.73%25907425937.462.82%
920005鼎佳精密41.9948.23+0.69+1.67%2118886.29981.11%
300421力星股份24.19126.64+0.39+1.64%460704110564.820.00%
605123派克新材69.8933.29+1.12+1.63%1475510213.431.22%
300447全信股份16.19-541.38+0.25+1.57%9164914796.014.55%
300260新莱应材49.02115.19+0.75+1.55%7164934643.852.49%
300265通光线缆9.81169.78+0.15+1.55%635436172.341.36%
603358华达科技42.6047.86+0.65+1.55%201348438.90.45%
920284灵鸽科技40.53-144.07+0.61+1.53%111314470.1411.64%
603269海鸥股份12.0935.15+0.18+1.51%461425529.981.49%
300029*ST天龙6.08-33.08+0.09+1.50%176381063.230.88%
688531日联科技61.5762.52+0.91+1.50%4364.22664.4710.41%
300354东华测试44.4149.50+0.65+1.49%197058677.3512.42%
920418苏轴股份27.4029.39+0.40+1.48%147894045.220.95%
688029南微医学78.8924.24+1.14+1.47%5256.964103.1220.28%
300644南京聚隆32.5127.89+0.46+1.44%135794385.761.53%
603344星德胜25.5925.66+0.36+1.43%90502298.411.67%
300466赛摩智能10.01-70.10+0.14+1.42%472334681.631.05%
002708光洋股份12.1791.92+0.17+1.42%453595492.720.88%
601799星宇股份124.5822.64+1.74+1.42%938611654.790.33%
300618寒锐钴业43.5849.48+0.60+1.40%5801425355.592.13%
688488艾迪药业13.08-63.19+0.18+1.40%15238.131971.7790.36%
300373扬杰科技64.6526.88+0.85+1.33%3251320773.560.60%
603370华新精科46.4345.74+0.61+1.33%50352322.91.47%
603183建研院4.6557.17+0.06+1.31%766023500.711.54%
603878武进不锈10.93146.40+0.14+1.30%770668341.841.37%
600510黑牡丹9.4392.57+0.12+1.29%438214107.440.42%
002559亚威股份10.3675.72+0.13+1.27%780137998.2711.56%
002547春兴精工4.79-24.30+0.06+1.27%1861068841.821.68%
002787华源控股12.0841.45+0.15+1.26%754249070.6893.01%
688046药康生物16.2054.66+0.20+1.25%8124.441298.3970.20%
000777中核科技20.6635.18+0.25+1.22%6328513027.351.65%
688257新锐股份28.4033.92+0.34+1.21%40114.0311374.621.59%
688001华兴源创27.32-41.34+0.32+1.19%11908.793222.920.27%
000738航发控制18.8147.36+0.22+1.18%481259026.4890.37%
600562国睿科技26.1551.22+0.30+1.16%354529161.840.29%
301137哈焊华通41.56152.28+0.46+1.12%2612010820.291.45%
603655朗博科技39.01100.32+0.43+1.11%53392064.30.50%
301229纽泰格19.9893.82+0.22+1.11%91451809.820.71%
600406国电南瑞22.5222.65+0.24+1.08%19791044377.480.25%
603291联合水务10.4854.51+0.11+1.06%364393813.362.80%
000816智慧农业3.86-81.37+0.04+1.05%114232144778.217.95%
688678福立旺24.66275.90+0.25+1.02%33058.558153.6461.27%
002530金财互联9.89170.64+0.10+1.02%890998714.421.28%
603111康尼机电6.9816.55+0.07+1.01%413312869.970.49%
688381帝奥微24.17-66.70+0.24+1.00%16408.383951.9160.86%
688697纽威数控15.1622.82+0.15+1.00%11010.881651.2810.24%
603259药明康德88.4917.61+0.87+0.99%114743101186.50.46%
300905宝丽迪31.0139.80+0.30+0.98%114683513.890.82%
300031宝通科技22.0951.10+0.21+0.96%330197225.10.94%
002380科远智慧26.3020.34+0.25+0.96%124263241.020.88%
300933中辰股份8.43215.68+0.08+0.96%541984525.760.99%
002315焦点科技43.3126.95+0.41+0.96%3039913035.241.50%
002438江苏神通14.3124.10+0.13+0.92%567488098.421.21%
688588凌志软件14.5459.83+0.13+0.90%18256.322648.5420.46%
301260格力博16.88-788.03+0.15+0.90%157562645.840.77%
300450先导智能47.6486.36+0.42+0.89%17973584378.441.15%
001236弘业期货10.28668.56+0.09+0.88%481984910.720.64%
300751迈为股份118.8239.97+1.02+0.87%5333263887.722.76%
688700东威科技33.89117.27+0.29+0.86%15599.775222.9240.52%
301591肯特股份38.9345.55+0.33+0.85%39471521.291.16%
301226祥明智能27.88106.27+0.23+0.83%88982471.190.82%
688702盛科通信-U126.392995.41+1.02+0.81%9659.68812030.190.48%
002293罗莱生活9.9416.21+0.08+0.81%405184032.210.49%
688690纳微科技26.2871.41+0.21+0.81%7696.752008.7380.19%
000518*ST四环2.52-24.01+0.02+0.80%440271105.20.43%
920396常辅股份29.2553.38+0.23+0.79%89062596.7891.75%
301310鑫宏业41.9049.89+0.32+0.77%1827759.080.36%
920158长江能科16.00--+0.12+0.76%91631461.7352.40%
300926博俊科技29.9714.92+0.22+0.74%165794942.110.56%
301285鸿日达54.50-201.71+0.40+0.74%123686698.041.58%
920946森萱医药10.9934.49+0.08+0.73%128261401.5710.30%
688375国博电子65.7292.09+0.47+0.72%7774.515091.6290.13%
002156通富微电36.6856.48+0.26+0.71%14691553175.430.97%
600487亨通光电19.8417.29+0.14+0.71%11767323140.860.48%
688186广大特材21.6321.36+0.15+0.70%11838.582539.5760.42%
000581威孚高科20.3112.80+0.14+0.69%267395400.650.34%
600276恒瑞医药61.3954.56+0.42+0.69%8522252168.160.13%
688657浩辰软件54.1750.80+0.37+0.69%2115.161138.0880.52%
601928凤凰传媒10.3713.50+0.07+0.68%733447602.6490.29%
002239奥特佳3.0379.62+0.02+0.66%3294009897.5111.01%
603400华之杰53.3532.88+0.35+0.66%24941321.081.27%
300912凯龙高科16.81-10.31+0.11+0.66%176072937.382.05%
920509同惠电子34.1181.76+0.22+0.65%105453586.4641.26%
601975招商南油3.1112.32+0.02+0.65%49918515507.581.04%
603489八方股份31.4492.80+0.20+0.64%189825970.360.81%
603800洪田股份45.60100.59+0.29+0.64%118325332.540.57%
300402宝色股份20.6284.36+0.13+0.63%279315724.341.15%
300757罗博特科199.25-407.05+1.25+0.63%1745834316.281.18%
600486扬农化工61.8420.35+0.38+0.62%92535707.460.23%
301656联合动力25.7653.61+0.15+0.59%383929765.442.30%
603035常熟汽饰15.5214.65+0.09+0.58%189422917.330.52%
688685迈信林50.09112.17+0.29+0.58%4749.572361.7420.32%
688182灿勤科技24.23103.12+0.14+0.58%12607.43032.3640.32%
300416苏试试验15.6133.10+0.09+0.58%368785735.910.73%
001324长青科技19.4955.87+0.11+0.57%90971751.531.11%
600710苏美达10.7111.19+0.06+0.56%413934402.610.32%
605298必得科技37.6691.89+0.21+0.56%56162096.330.30%
002576通达动力16.9433.01+0.09+0.53%149612510.130.92%
603707健友股份9.6323.94+0.05+0.52%453714353.410.28%
605333沪光股份30.8821.82+0.16+0.52%123653813.090.28%
603158腾龙股份9.7330.57+0.05+0.52%602345857.041.23%
002201九鼎新材7.8365.33+0.04+0.51%401543113.290.67%
301502华阳智能45.2878.21+0.23+0.51%23131040.250.98%
002550千红制药8.1124.16+0.04+0.50%593874800.590.63%
688515裕太微-U99.67-42.14+0.49+0.49%3344.833302.0380.67%
300836佰奥智能50.9578.78+0.25+0.49%35551788.360.56%
300617安靠智电30.9842.78+0.15+0.49%57211760.20.41%
301560众捷汽车33.8946.31+0.16+0.47%37421258.521.54%
603201常润股份17.0912.66+0.08+0.47%5289900.160.28%
688386泛亚微透72.8953.82+0.33+0.45%3723.392711.1020.41%
601555东吴证券8.8912.73+0.04+0.45%943148353.760.19%
002245蔚蓝锂芯15.9225.54+0.07+0.44%10313516285.580.95%
603059倍加洁30.01-71.77+0.13+0.44%68722058.030.68%
605376博迁新材48.8783.03+0.21+0.43%2107410356.710.81%
301626苏州天脉167.82103.49+0.72+0.43%39176525.010.74%
603005晶方科技27.0751.61+0.11+0.41%3928110550.760.60%
002367康力电梯7.3914.87+0.03+0.41%337462489.180.42%
688800瑞可达70.5548.00+0.28+0.40%23778.0916599.811.16%
600268国电南自10.1923.19+0.04+0.39%606006148.490.60%
600682南京新百7.6746.74+0.03+0.39%16018212121.431.37%
603007*ST花王5.39-6.18+0.02+0.37%198781070.160.40%
300284苏交科8.1468.41+0.03+0.37%289012344.350.24%
301258富士莱32.7339.50+0.12+0.37%2989969.50.34%
605389长龄液压65.4883.10+0.24+0.37%61713998.180.45%
603966法兰泰克10.9420.30+0.04+0.37%341473706.290.86%
600064南京高科8.576.38+0.03+0.35%603015151.880.35%
600398海澜之家6.2014.09+0.02+0.32%1208607467.6490.25%
002079苏州固锝9.4979.45+0.03+0.32%442154164.210.55%
688566吉贝尔28.9323.87+0.09+0.31%3151.41907.34130.16%
688337普源精电36.2096.37+0.11+0.30%5024.151807.1590.27%
300725药石科技37.6643.78+0.11+0.29%109104079.50.54%
688295中复神鹰24.92-422.29+0.07+0.28%7375.291820.0980.08%
300279和晶科技7.2354.50+0.02+0.28%382132736.660.83%
002290禾盛新材43.6269.30+0.12+0.28%4973621912.92.01%
300873海晨股份22.1918.29+0.06+0.27%91682025.630.55%
300304云意电气11.1623.06+0.03+0.27%602146738.530.70%
603776永安行18.91-49.27+0.05+0.27%70691327.820.25%
603283赛腾股份41.7323.57+0.11+0.26%3060412633.261.13%
000681视觉中国22.83143.10+0.06+0.26%25848859253.683.82%
603380易德龙35.2525.55+0.09+0.26%84932974.710.53%
600667太极实业7.8628.05+0.02+0.26%19363515088.240.93%
603028赛福天7.88-14.13+0.02+0.25%445023480.871.57%
688533上声电子27.6324.93+0.07+0.25%5486.851505.0730.34%
300761立华股份20.0425.92+0.05+0.25%315896293.620.50%
920221易实精密16.2333.92+0.04+0.25%5098822.00110.83%
301418协昌科技37.20174.64+0.09+0.24%54131999.171.84%
300190维尔利4.14-4.53+0.01+0.24%548062248.60.68%
603626科森科技12.83-19.91+0.03+0.23%39164150228.267.06%
002484江海股份26.5732.51+0.06+0.23%4457511784.580.54%
688116天奈科技49.5968.93+0.11+0.22%23796.7411714.830.65%
300855图南股份27.0880.94+0.06+0.22%118613197.840.42%
002077大港股份15.01196.10+0.03+0.20%10343915374.151.78%
600282南钢股份5.3312.24+0.01+0.19%1242876639.810.20%
000551创元科技11.0820.86+0.02+0.18%498275485.111.03%
603066音飞储存11.11496.92+0.02+0.18%122161349.130.42%
603688石英股份36.19125.81+0.06+0.17%3122711159.670.58%
300975商络电子12.4653.94+0.02+0.16%651978051.541.32%
603339四方科技12.7825.34+0.02+0.16%128221627.890.41%
300806斯迪克26.53259.29+0.04+0.15%352709238.461.11%
920006晟楠科技27.06-254.46+0.04+0.15%80962181.8942.36%
002150通润装备20.4430.13+0.03+0.15%6734613604.421.88%
920392佳合科技34.26142.79+0.05+0.15%1826619.97270.50%
301170锡南科技27.9424.87+0.04+0.14%45961274.781.37%
601128常熟银行7.315.78+0.01+0.14%1291809420.050.39%
688166博瑞医药51.65352.03+0.07+0.14%24142.0112350.740.57%
600557康缘药业15.1530.48+0.02+0.13%7420311114.441.31%
688205德科立118.20291.09+0.15+0.13%70083.2282138.864.43%
002608江苏国信7.928.44+0.01+0.13%432913415.980.11%
601990南京证券8.0224.26+0.01+0.12%689685515.450.19%
002262恩华药业24.4820.22+0.03+0.12%120592936.60.14%
920068天工股份16.78101.93+0.02+0.12%3429573.75610.55%
688689银河微电26.2546.21+0.03+0.11%4588.711198.0650.36%
301266宇邦新材37.0190.57+0.04+0.11%232228690.722.23%
002877智能自控9.32556.06+0.01+0.11%949138824.83.95%
688300联瑞新材56.6247.72+0.06+0.11%9386.0595264.5640.39%
603203快克智能30.3031.02+0.03+0.10%71912164.10.29%
605319无锡振华20.2715.91+0.02+0.10%169953419.420.56%
002040南京港10.2429.48+0.01+0.10%359423674.890.74%
600099林海股份10.74113.57+0.01+0.09%149171592.290.68%
688508芯朋微57.9435.90+0.05+0.09%8286.3894759.6820.63%
301181标榜股份38.7836.35+0.03+0.08%196827672.482.20%
301179泽宇智能15.4543.12+0.01+0.06%97331494.180.41%
603273天元智能19.21127.84+0.01+0.05%98781885.761.76%
688661和林微纳40.86160.50+0.02+0.05%8838.6483586.0560.58%
603507振江股份24.1178.13+0.01+0.04%134553231.480.74%
300881盛德鑫泰33.6020.03+0.01+0.03%54451815.20.95%
920007酉立智能68.4127.65+0.01+0.01%329225.76350.31%
600200*ST苏吴--------------
600400红豆股份2.60-12.950.000.00%2085805385.70.91%
600522中天科技16.4919.640.000.00%18639230593.60.55%
600805悦达投资5.4659.850.000.00%461412505.970.54%
002024ST易购1.73189.180.000.00%1074531848.450.12%
601008连云港5.2342.260.000.00%455682377.790.37%
002478常宝股份7.7711.380.000.00%15476111920.352.14%
300165ST天瑞--------------
002546新联电子6.788.090.000.00%756695095.990.94%
601388怡球资源2.96167.980.000.00%3167349407.911.44%
603519立霸股份12.6420.170.000.00%137221724.110.52%
600919江苏银行10.765.780.000.00%44660948049.620.24%
002807江阴银行4.855.460.000.00%1314236348.50.53%
603922金鸿顺19.15173.830.000.00%97461858.930.54%
601860紫金银行2.816.970.000.00%1283773596.680.36%
601456国联民生10.4833.740.000.00%883579236.010.34%
920790联迪信息31.87393.620.000.00%40921299.4820.75%
603982泉峰汽车8.77-8.730.000.00%350783058.811.03%
920339恒太照明10.6238.170.000.00%1787189.09610.12%
688536思瑞浦--------------
688113联测科技38.1623.920.000.00%2056.91779.32590.32%
600925苏能股份4.76102.090.000.00%310091473.470.19%
301287康力源39.9628.010.000.00%38581531.352.27%
301665泰禾股份29.3928.330.000.00%95872801.272.51%
301187欧圣电气24.6331.51-0.01-0.04%82572018.650.32%
920363莱赛激光17.55-338.14-0.01-0.06%3199559.29710.62%
301393昊帆生物49.9839.41-0.03-0.06%44562207.881.06%
300196长海股份13.3716.57-0.01-0.07%169682248.970.69%
300623捷捷微电26.5745.37-0.02-0.08%4483311811.150.58%
688757胜科纳米26.15126.85-0.02-0.08%3437.54890.27230.98%
301202朗威股份38.8557.85-0.03-0.08%38921496.341.05%
300694蠡湖股份12.1484.06-0.01-0.08%134331618.940.62%
603693江苏新能12.0528.03-0.01-0.08%90231085.720.10%
688329艾隆科技22.24328.06-0.02-0.09%6856.6391512.9880.89%
688408中信博43.7029.40-0.04-0.09%12467.365426.0320.57%
920694中裕科技19.0023.91-0.02-0.11%3900738.54990.62%
600584长电科技36.5744.01-0.04-0.11%12402844937.550.69%
002409雅克科技69.8036.15-0.08-0.11%2920520186.380.92%
301125腾亚精工16.88389.43-0.02-0.12%108901837.440.95%
002722物产金轮15.7824.73-0.02-0.13%158392485.940.83%
002998优彩资源7.8473.87-0.01-0.13%180021408.910.67%
300777中简科技31.2433.10-0.04-0.13%267518323.840.63%
688211中科微至30.90-16.11-0.04-0.13%1603.35493.80830.12%
301072中捷精工22.42-45.12-0.03-0.13%71831597.731.07%
301088戎美股份14.7539.99-0.02-0.14%200672927.681.07%
000936华西股份7.1720.80-0.01-0.14%583964156.180.66%
603205健尔康28.2942.78-0.04-0.14%45041266.21.09%
002514宝馨科技6.92-7.59-0.01-0.14%1158097924.92.09%
002182宝武镁业13.80146.68-0.02-0.14%10046313981.011.16%
688429时创能源13.57-13.92-0.02-0.15%10409.481403.0330.87%
603530神马电力40.7047.21-0.06-0.15%147505971.450.35%
300598诚迈科技46.15-89.78-0.07-0.15%2776112743.21.28%
003032*ST传智6.46-25.69-0.01-0.15%251281611.290.91%
688371菲沃泰18.79134.51-0.03-0.16%8489.631580.5760.25%
600908无锡银行6.235.90-0.01-0.16%630523918.250.32%
301003江苏博云37.2029.67-0.06-0.16%34391276.730.46%
600513联环药业18.06-118.24-0.03-0.17%441457870.231.55%
600736苏州高新5.7238.26-0.01-0.17%643213662.320.56%
601199江南水务5.7213.18-0.01-0.17%217761239.870.23%
920003中诚咨询33.2620.71-0.06-0.18%38351270.9082.88%
600713南京医药5.2112.85-0.01-0.19%860984465.550.67%
002692远程股份5.1454.11-0.01-0.19%403142054.030.56%
600770综艺股份5.11135.94-0.01-0.20%741643759.950.57%
002839张家港行4.795.96-0.01-0.21%1904759142.6890.78%
688478晶升股份33.26-386.97-0.07-0.21%6033.821986.7220.58%
605058澳弘电子31.8130.72-0.07-0.22%152174801.751.06%
002091江苏国泰9.0412.76-0.02-0.22%890568017.6490.56%
688052纳芯微152.15-159.85-0.35-0.23%11470.4917292.380.80%
300826测绘股份17.05183.94-0.04-0.23%132262249.330.82%
603387基蛋生物8.4620.55-0.02-0.24%311172615.260.61%
688502茂莱光学334.65311.51-0.84-0.25%3118.7610369.61.86%
002221东华能源7.8832.02-0.02-0.25%314322474.990.22%
688096京源环保7.83-98.35-0.02-0.25%18444.991437.3130.78%
688003天准科技53.5684.49-0.14-0.26%12107.176463.630.62%
002652扬子新材3.77-93.25-0.01-0.26%794142976.21.55%
688076ST诺泰37.6223.84-0.10-0.27%7557.732826.980.24%
600389江山股份22.1819.98-0.06-0.27%198124385.620.46%
920641格利尔18.45194.22-0.05-0.27%3877712.26530.87%
000919金陵药业7.37142.74-0.02-0.27%429163146.570.69%
688232新点软件25.7974.45-0.07-0.27%4015.811035.4850.12%
688022瀚川智能14.65-3.46-0.04-0.27%19184.192803.9931.09%
688105诺唯赞21.71-291.37-0.06-0.28%6530.1591410.1090.16%
603985恒润股份13.89-20467.23-0.04-0.29%311864299.020.71%
600475华光环能17.2429.05-0.05-0.29%400066886.230.42%
600959江苏有线3.4437.73-0.01-0.29%1715705893.690.34%
603161科华控股13.5828.63-0.04-0.29%98171324.870.51%
603312西典新能46.4525.56-0.14-0.30%75863498.41.49%
603097江苏华辰26.5343.09-0.08-0.30%109672890.840.69%
002081金螳螂3.2919.10-0.01-0.30%889242918.910.34%
603629利通电子25.7435.91-0.08-0.31%256336552.731.00%
603916苏博特9.5736.62-0.03-0.31%115091099.470.27%
300320海达股份9.5327.05-0.03-0.31%416693951.380.86%
920089禾昌聚合18.4917.52-0.06-0.32%5324983.99360.57%
688069德林海21.34-35.10-0.07-0.33%2620.98558.04280.23%
603990麦迪科技15.01-58.95-0.05-0.33%411526124.981.34%
603115海星股份18.0121.36-0.06-0.33%102311832.760.42%
301195北路智控33.0126.33-0.11-0.33%2974977.190.34%
002223鱼跃医疗35.9120.69-0.12-0.33%123874445.220.13%
002645华宏科技14.46-56.10-0.05-0.34%484816964.190.87%
300584海辰药业51.88139.03-0.18-0.35%2415012356.362.94%
300782卓胜微69.17-190.42-0.24-0.35%2083014341.390.46%
301006迈拓股份17.1627.09-0.06-0.35%62341060.490.74%
688755汉邦科技40.0149.17-0.14-0.35%516.92206.32080.29%
601222林洋能源5.7158.32-0.02-0.35%489132791.350.24%
603787新日股份14.0155.20-0.05-0.36%170992377.250.74%
300339润和软件49.26304.11-0.18-0.36%11063554207.331.42%
000626远大控股7.99-20.92-0.03-0.37%376552990.260.75%
688503聚和材料52.6253.98-0.20-0.38%11779.196166.8910.65%
301186超达装备46.3228.57-0.18-0.39%37321718.080.49%
688355明志科技17.8438.41-0.07-0.39%5102.06907.14960.41%
002445中南文化2.5157.33-0.01-0.40%2239545599.070.95%
001234泰慕士30.0382.34-0.12-0.40%188045616.532.05%
300964本川智能52.39113.61-0.21-0.40%104565445.111.90%
603381永臻股份19.8251.17-0.08-0.40%142232803.061.00%
603518锦泓集团9.8313.15-0.04-0.41%295372894.20.86%
002463沪电股份71.2539.67-0.29-0.41%2624681853901.37%
601700风范股份4.91205.28-0.02-0.41%454392217.730.40%
002015协鑫能科9.7724.58-0.04-0.41%749477292.320.46%
603722阿科力39.08-130.52-0.16-0.41%48721893.970.51%
688758赛分科技19.4265.28-0.08-0.41%11739.32258.6242.76%
301272英华特41.2460.99-0.17-0.41%32141316.541.03%
301040中环海陆29.02-19.03-0.12-0.41%9939528862.7610.55%
300128锦富技术7.10-33.66-0.03-0.42%17937712630.251.38%
002531天顺风能6.99-718.20-0.03-0.43%647494522.290.36%
603406天富龙41.4936.64-0.18-0.43%59282466.461.67%
688097博众精工34.4132.23-0.15-0.43%29237.5510113.350.66%
300641正丹股份18.339.39-0.08-0.43%160722938.760.30%
688103国力电子59.0394.44-0.26-0.44%3765.322202.2080.40%
603819神力股份11.2993.38-0.05-0.44%128101438.390.59%
603958哈森股份15.77-47.10-0.07-0.44%96401521.430.44%
300931通用电梯11.22-40.75-0.05-0.44%157171760.440.82%
002104恒宝股份17.92310.24-0.08-0.44%13418923792.472.24%
300707威唐工业15.65117.15-0.07-0.45%263364097.051.84%
600775南京熊猫11.06-56.26-0.05-0.45%511945623.860.76%
300228富瑞特装8.7619.68-0.04-0.45%21513318803.223.83%
688273麦澜德35.0334.51-0.16-0.45%3262.761132.210.89%
300682朗新集团15.26-54.01-0.07-0.46%578478822.230.56%
300708聚灿光电8.6138.67-0.04-0.46%575924930.80.81%
301215中汽股份6.4241.51-0.03-0.47%336552153.50.25%
002172澳洋健康4.2878.04-0.02-0.47%1183205019.971.55%
603680今创集团10.5816.43-0.05-0.47%168591770.890.22%
601155新城控股14.68121.86-0.07-0.47%9651814286.480.43%
301360荣旗科技69.19116.44-0.33-0.47%52753641.122.07%
920371欧福蛋业10.4235.23-0.05-0.48%6266652.02410.32%
688448磁谷科技41.6874.56-0.20-0.48%7538.263117.331.57%
603299苏盐井神10.3515.45-0.05-0.48%154861599.040.20%
605167利柏特10.3521.30-0.05-0.48%155951612.490.35%
688106金宏气体18.5483.73-0.09-0.48%27010.284981.4020.56%
002349精华制药8.1630.12-0.04-0.49%12446710106.471.53%
688358祥生医疗30.5725.20-0.15-0.49%3559.121082.9840.32%
603912佳力图8.08-217.99-0.04-0.49%451453620.570.83%
688720艾森股份50.28100.43-0.25-0.49%11765.595874.542.13%
603090宏盛股份42.0863.79-0.21-0.50%189877899.6891.90%
301421波长光电93.81340.22-0.47-0.50%1885017512.154.07%
002391长青股份5.96-34.72-0.03-0.50%424412520.640.91%
688450光格科技27.60-22.92-0.14-0.50%4983.211369.0521.02%
920547无锡晶海23.4134.48-0.12-0.51%1759410.6060.47%
002333罗普斯金5.8278.04-0.03-0.51%470672733.710.72%
603382海阳科技31.0340.82-0.16-0.51%58391804.821.64%
000525红太阳5.8184.30-0.03-0.51%630923639.340.57%
688231隆达股份23.1974.08-0.12-0.51%11837.442728.3270.94%
688580伟思医疗44.8434.10-0.24-0.53%3431.841530.0670.36%
603699纽威股份46.5225.03-0.25-0.53%2632912243.40.35%
002947恒铭达44.1720.43-0.24-0.54%161647077.240.84%
688093世华科技34.7024.29-0.19-0.54%6606.92280.0360.25%
920026卓兆点胶34.5780.52-0.19-0.55%39201358.0841.05%
300715凯伦股份10.76-8.47-0.06-0.55%99201063.680.31%
300936中英科技37.57-794.62-0.21-0.56%27391023.110.58%
300717华信新材19.5935.33-0.11-0.56%75431474.880.74%
603937丽岛新材12.45-57.00-0.07-0.56%192402384.370.92%
603323苏农银行5.285.26-0.03-0.56%1167546183.320.58%
002635安洁科技13.8364.69-0.08-0.58%265233655.140.67%
002090金智科技12.0458.69-0.07-0.58%600457201.581.52%
301063海锅股份24.0442.22-0.14-0.58%76341827.160.79%
002808*ST恒久5.11-25.11-0.03-0.58%206701051.711.25%
688516奥特维38.9924.15-0.23-0.59%9807.53825.6930.31%
301611珂玛科技52.4569.36-0.31-0.59%125226548.430.85%
301045天禄科技27.0592.05-0.16-0.59%78852120.741.23%
688226威腾电气32.00-11947.84-0.19-0.59%18177.925753.9060.97%
002966苏州银行8.246.87-0.05-0.60%14415411898.090.33%
920245威博液压26.0776.22-0.16-0.61%1186309.40330.31%
301389隆扬电子50.43128.46-0.31-0.61%184769247.292.18%
603585苏利股份17.8827.90-0.11-0.61%5494982.120.30%
605183确成股份19.0814.20-0.12-0.63%60101141.580.15%
301339通行宝14.2539.25-0.09-0.63%205072913.331.22%
603375盛景微37.94165.06-0.24-0.63%164676185.782.58%
603332苏州龙杰12.6450.45-0.08-0.63%122101534.910.56%
300982苏文电能17.35397.60-0.11-0.63%114601978.250.59%
300575中旗股份6.06-18.86-0.04-0.66%436012629.761.27%
605258协和电子31.8140.34-0.21-0.66%58901861.520.67%
002274华昌化工6.04-336.70-0.04-0.66%699154197.70.75%
601512中新集团9.0517.07-0.06-0.66%184561669.80.12%
603018华设集团7.5015.25-0.05-0.66%251131880.980.37%
300331苏大维格29.99-126.13-0.20-0.66%3709611024.41.76%
301168通灵股份46.89124.28-0.32-0.68%110825211.11.16%
003015日久光电16.0151.10-0.11-0.68%234703733.620.95%
301559中集环科15.9542.86-0.11-0.68%70721126.880.79%
301090华润材料7.25-25.93-0.05-0.68%324652350.570.22%
301012扬电科技24.5894.15-0.17-0.69%203574976.621.42%
301636泽润新能48.4636.53-0.34-0.70%24201168.121.52%
688060云涌科技42.56-52.43-0.30-0.70%2475.81047.1270.41%
300172中电环保5.6748.87-0.04-0.70%1351277618.852.58%
603879永悦科技5.66-14.43-0.04-0.70%351011972.810.98%
300160秀强股份5.6520.93-0.04-0.70%367652069.410.48%
300382斯莱克15.42-93.14-0.11-0.71%9287614391.511.43%
300664鹏鹞环保5.6019.29-0.04-0.71%589423286.840.78%
002491通鼎互联5.551823.64-0.04-0.72%23862613082.142.03%
301106骏成科技30.5032.39-0.22-0.72%49781513.170.49%
600970中材国际9.698.48-0.07-0.72%746487254.880.33%
688353华盛锂电99.01-108.20-0.72-0.72%38725.9238678.273.25%
603041美思德12.3371.32-0.09-0.72%132291629.220.72%
301505苏州规划21.66117.25-0.16-0.73%83341796.591.11%
300610晨化股份12.1337.25-0.09-0.74%288663480.631.79%
301386未来电器24.2034.95-0.18-0.74%71651725.791.67%
300864南大环境19.9220.36-0.15-0.75%4094813.970.26%
301026浩通科技25.1429.53-0.19-0.75%135363420.861.21%
301098金埔园林9.24-19.16-0.07-0.75%208421920.761.39%
603326我乐家居9.2016.44-0.07-0.76%266632441.490.84%
600716凤凰股份3.92-25.99-0.03-0.76%960903740.211.03%
603355莱克电气33.9420.01-0.26-0.76%292969922.440.51%
601952苏垦农发9.1121.73-0.07-0.76%329043000.80.24%
600794保税科技3.8654.68-0.03-0.77%657272530.390.55%
603117万林物流5.13440.17-0.04-0.77%269551375.320.45%
688137近岸蛋白40.22-43.41-0.32-0.79%1668.39667.56560.51%
301058中粮科工11.1324.13-0.09-0.80%357953969.150.70%
603351威尔药业27.0424.81-0.22-0.81%74151975.890.55%
300798锦鸡股份7.33-186.82-0.06-0.81%348602543.510.94%
688633星球石墨23.0125.34-0.19-0.82%3022.06695.4570.21%
688013天臣医疗49.2249.26-0.41-0.83%2094.41026.2020.26%
603366日出东方9.5942.89-0.08-0.83%15691114921.31.93%
002734利民股份16.4817.42-0.14-0.84%401626601.061.00%
603307扬州金泉41.0023.13-0.35-0.85%28181151.151.66%
601009南京银行11.716.73-0.10-0.85%12398114536.150.10%
300651金陵体育21.0473.76-0.18-0.85%209064373.172.39%
605111新洁能33.8632.19-0.29-0.85%3717612541.030.90%
603206嘉环科技16.33100.84-0.14-0.85%145362367.440.48%
688259创耀科技40.8155.38-0.35-0.85%75413068.0550.68%
920914远航精密25.4038.30-0.22-0.86%101982588.3261.02%
600377宁沪高速12.6213.63-0.11-0.86%498216304.780.13%
600370三房巷2.29-13.46-0.02-0.87%1562133557.330.40%
920262太湖雪23.9945.48-0.21-0.87%2924701.41430.94%
603185弘元绿能30.63-25.15-0.27-0.87%5809517671.50.86%
301290东星医疗26.00-121.96-0.23-0.88%75221956.911.10%
600305恒顺醋业7.9158.76-0.07-0.88%372902952.610.34%
603880南卫股份6.57-9.39-0.06-0.90%236111545.980.82%
603276恒兴新材17.2988.01-0.16-0.92%5089879.750.67%
002160常铝股份5.34109.59-0.05-0.93%42581922772.935.37%
002516旷达科技6.3851.96-0.06-0.93%1321038361.230.90%
688399硕世生物68.74-222.05-0.65-0.94%3166.772179.0690.38%
002883中设股份11.50-50.82-0.11-0.95%161301846.151.05%
600327大东方5.20286.16-0.05-0.95%21439211068.362.42%
300827上能电气35.2841.58-0.34-0.95%10672437451.182.77%
301036双乐股份35.2748.24-0.34-0.95%70582480.261.00%
301238瑞泰新材20.72287.03-0.20-0.96%463819564.020.63%
000421南京公用7.2523.63-0.07-0.96%601074362.491.05%
603262技源集团27.7171.82-0.27-0.96%2956818.020.76%
688390固德威52.461196.14-0.52-0.98%20253.6310562.720.83%
688376美埃科技46.2433.93-0.46-0.99%6281.252864.90.46%
603488展鹏科技8.04-76.35-0.08-0.99%181181450.670.62%
300135宝利国际3.99707.30-0.04-0.99%716752857.050.78%
920167同享科技16.95-122.96-0.17-0.99%4612782.07320.71%
300091金通灵2.96-3.06-0.03-1.00%1332853936.520.90%
920149旭杰科技11.83-23.12-0.12-1.00%4057479.17070.64%
001400江顺科技63.0034.06-0.65-1.02%42302662.452.82%
301601惠通科技28.4095.66-0.30-1.05%39951131.851.26%
603052可川科技30.23166.46-0.32-1.05%283478491.7291.51%
920014特瑞斯12.0834.84-0.13-1.06%1141137.46420.17%
002540亚太科技7.3322.53-0.08-1.08%16938112365.391.94%
300169天晟新材6.40-13.90-0.07-1.08%529193372.121.75%
002623亚玛顿18.25-22.75-0.20-1.08%132772401.680.67%
600128苏豪弘业10.9258.87-0.12-1.09%366003975.021.48%
688605先锋精科58.0058.48-0.64-1.09%9616.7785564.0792.38%
300261雅本化学7.19-33.32-0.08-1.10%763165470.390.81%
688030山石网科18.79-25.37-0.21-1.11%9426.251774.7750.52%
002778中晟高科21.45-37.37-0.24-1.11%231574967.41.88%
002395双象股份16.957.95-0.19-1.11%129942199.620.48%
002513蓝丰生化7.13-17.53-0.08-1.11%955246798.863.60%
688693锴威特39.08-26.62-0.44-1.11%4805.131869.2881.24%
603078江化微17.7475.05-0.20-1.11%402917106.971.04%
600854春兰股份5.2923.02-0.06-1.12%444772347.530.86%
920735德源药业35.1818.71-0.40-1.12%66972349.3840.65%
603968醋化股份11.43-68.36-0.13-1.12%117441339.740.57%
605286同力日升40.0530.69-0.46-1.14%62542496.050.37%
002496*ST辉丰1.71-16.15-0.02-1.16%1302912215.731.17%
300211*ST亿通8.50-92.87-0.10-1.16%9539810.510.32%
300240飞力达7.60-3485.50-0.09-1.17%386802928.661.06%
688262国芯科技28.63-53.26-0.34-1.17%42084.3111927.161.25%
301180万祥科技16.83-238.40-0.20-1.17%233433915.021.42%
301210金杨精密37.6380.88-0.45-1.18%84593183.841.95%
000910大亚圣象7.4452.13-0.09-1.20%236731756.910.43%
301220亚香股份38.6033.09-0.47-1.20%69202659.221.06%
920950迅安科技17.9928.39-0.22-1.21%1241223.45820.35%
605218伟时电子19.1983.53-0.24-1.24%81801562.550.38%
603528多伦科技9.47-120.49-0.12-1.25%21958021202.913.11%
300292吴通控股4.7160.56-0.06-1.26%28757413504.482.58%
301278快可电子34.52103.29-0.44-1.26%74032542.521.44%
002394联发股份12.5212.11-0.16-1.26%505646400.891.56%
605089味知香27.8752.90-0.36-1.28%109493040.740.79%
603810丰山集团16.7897.34-0.22-1.29%102261710.70.62%
301163宏德股份27.4362.12-0.36-1.30%54911502.581.00%
000570苏常柴A6.08258.14-0.08-1.30%613953728.541.10%
603036如通股份21.9439.25-0.29-1.30%224984915.521.09%
603221爱丽家居12.0944.84-0.16-1.31%157881903.680.65%
600527江南高纤2.23138.26-0.03-1.33%2738846081.561.58%
300393中来股份6.68-7.66-0.09-1.33%15309010228.911.60%
688286敏芯股份78.3588.88-1.06-1.33%14968.4511642.122.67%
603092德力佳72.8137.25-0.99-1.34%3109122814.029.29%
300631久吾高科28.5944.00-0.39-1.35%158084509.81.31%
920204沪江材料17.5882.09-0.24-1.35%3595631.51520.72%
603660苏州科达9.52-27.76-0.13-1.35%847418039.061.47%
600280中央商场3.65-23.42-0.05-1.35%1709996230.991.52%
002802洪汇新材13.0952.14-0.18-1.36%115921508.520.64%
603137恒尚节能14.5050.11-0.20-1.36%257793723.553.50%
603016新宏泰26.0958.34-0.36-1.36%69631819.570.47%
001373翔腾新材31.79-127.33-0.44-1.37%70412229.162.13%
600300维维股份3.6114.36-0.05-1.37%2116257630.571.31%
002255海陆重工11.5421.03-0.16-1.37%25757529593.474.04%
603988中电电机25.04138.55-0.35-1.38%257856487.381.10%
603369今世缘36.3915.78-0.51-1.38%3756613622.310.30%
002304洋河股份62.5245.51-0.88-1.39%3624022687.380.24%
301378通达海29.83-55.37-0.42-1.39%163574845.193.56%
605099共创草坪36.1122.97-0.51-1.39%75442720.270.19%
300385雪浪环境6.37-4.51-0.09-1.39%710644506.342.44%
605588冠石科技50.02-79.91-0.71-1.40%65093246.60.89%
002165红宝丽7.74114.13-0.11-1.40%1292729983.711.78%
000727冠捷科技2.81-21.64-0.04-1.40%893376.925005.071.97%
301122采纳股份27.31857.87-0.39-1.41%1454539381.92%
301115联检科技15.9996.00-0.23-1.42%122171950.371.00%
603188亚邦股份4.85-12.04-0.07-1.42%899444349.231.58%
300970华绿生物17.27548.87-0.25-1.43%116432013.241.22%
688426康为世纪25.80-21.07-0.38-1.45%7803.361992.2052.11%
688048长光华芯106.20-1215.10-1.57-1.46%56358.8459327.963.20%
600533栖霞建设2.70-3.76-0.04-1.46%1588684269.221.51%
920278鹿得医疗8.7356.77-0.13-1.47%8217716.13311.11%
300141和顺电气11.37-64.83-0.17-1.47%293863333.381.15%
600287苏豪时尚5.92104.57-0.09-1.50%438912595.631.00%
920662方盛股份24.9888.94-0.38-1.50%3249810.70061.29%
300217东方电热5.2441.06-0.08-1.50%22582711844.121.84%
300554三超新材23.50-23.62-0.36-1.51%188684399.672.38%
688178万德斯24.69-18.10-0.38-1.52%3438.47845.20340.40%
301329信音电子23.3856.69-0.36-1.52%6654615530.5515.48%
301093华兰股份47.40153.66-0.73-1.52%67373192.780.43%
688055龙腾光电3.87-63.84-0.06-1.53%33932.651312.9660.10%
600889南京化纤14.73-15.79-0.23-1.54%161002370.170.44%
920046亿能电力13.32102.54-0.21-1.55%91041212.1911.42%
300600国瑞科技15.79-88.76-0.25-1.56%6129896182.08%
000890法尔胜4.41-21.18-0.07-1.56%613842696.371.46%
603876鼎胜新材13.2132.03-0.21-1.56%11547415263.331.24%
603125常青科技17.5947.17-0.28-1.57%189503324.861.87%
603890春秋电子15.6223.63-0.25-1.58%15547424195.63.41%
301078孩子王9.7647.51-0.16-1.61%11735611462.860.94%
688599天合光能16.72-5.76-0.28-1.65%181505.430408.30.77%
000301东方盛虹9.47-83.33-0.16-1.66%1015059564.750.15%
603136天目湖11.2429.62-0.19-1.66%335303764.71.24%
688225亚信安全17.74-38.98-0.30-1.66%15875.752812.7170.40%
300420五洋自控4.13-127.41-0.07-1.67%2326209614.3512.08%
920057百甲科技6.44-238.60-0.11-1.68%12367794.191.07%
002796世嘉科技18.00348.77-0.31-1.69%13387923894.245.88%
601500通用股份4.6270.50-0.08-1.70%49519923023.723.13%
300563神宇股份38.43105.29-0.68-1.74%6605325266.355.32%
920299灿能电力19.3064.89-0.35-1.78%145962818.8633.31%
600481双良节能5.51-7.72-0.10-1.78%26169514337.611.40%
603900莱绅通灵8.76-43.64-0.16-1.79%323472831.560.95%
605288凯迪股份103.09164.35-1.89-1.80%83388529.941.19%
301491汉桑科技57.0533.70-1.05-1.81%62873584.12.32%
300305裕兴股份6.46-6.34-0.12-1.82%348032234.051.08%
688601力芯微46.40114.62-0.88-1.86%30183.1313923.112.26%
002471中超控股4.20-145.29-0.08-1.87%2238269376.421.67%
300709精研科技43.2047.06-0.83-1.89%4172117903.272.79%
600901江苏金租6.2411.43-0.12-1.89%18275311409.850.32%
300522世名科技12.91810.34-0.25-1.90%345814454.61.31%
600105永鼎股份15.7369.02-0.31-1.93%771308.9120933.85.28%
603486科沃斯79.9228.77-1.59-1.95%4811638632.380.84%
688631莱斯信息64.80166.51-1.30-1.97%19434.7112514.533.00%
688656浩欧博206.55359.92-4.15-1.97%3752.857714.8610.59%
688472阿特斯15.4244.38-0.31-1.97%431943.966492.23.10%
600746江苏索普6.9561.71-0.14-1.97%346172413.590.30%
920802保丽洁15.3252.42-0.31-1.98%2836435.25051.28%
603334丰倍生物43.3640.29-0.88-1.99%128875599.274.15%
002127南极电商3.44-34.05-0.07-1.99%2734259413.081.37%
300429强力新材13.74-40.91-0.28-2.00%9795713389.162.46%
605300佳禾食品12.44207.19-0.26-2.05%328634129.340.72%
301030仕净科技13.62-2.42-0.29-2.08%308004179.011.52%
300390天华新能50.20-974.23-1.08-2.11%200295101467.92.98%
688170德龙激光30.35-104.50-0.66-2.13%22797.136890.6742.21%
920931无锡鼎邦14.6675.31-0.32-2.14%1467215.97320.51%
920665科强股份12.7837.51-0.28-2.14%117801509.0591.84%
002309中利集团3.18-11.12-0.07-2.15%2344097435.71.93%
300537广信材料23.46-82.21-0.52-2.17%408819573.282.84%
301101明月镜片40.5743.28-0.91-2.19%162196555.520.85%
002426胜利精密3.52-15.31-0.08-2.22%64360622674.391.89%
603313梦百合9.2032.31-0.21-2.23%480994455.20.84%
301557常友科技130.0063.27-3.00-2.26%33544349.953.03%
300192科德教育20.1550.52-0.47-2.28%12575325500.243.87%
300051琏升科技6.76-18.74-0.16-2.31%511143466.131.39%
300215电科院7.57-334.20-0.18-2.32%22453116979.34.49%
603928兴业股份16.8156.49-0.40-2.32%7135611919.362.72%
300721怡达股份13.86-24.12-0.33-2.33%268253723.571.94%
603065宿迁联盛8.6899.56-0.21-2.36%15884813847.258.08%
688535华海诚科100.28343.84-2.44-2.38%23287.4523163.614.44%
601890亚星锚链10.2632.81-0.25-2.38%30723631548.633.20%
603042华脉科技15.96-188.21-0.39-2.39%587619337.33.66%
300927江天化学24.1312.81-0.60-2.43%177504281.841.26%
301587中瑞股份22.7772.73-0.58-2.48%174663970.662.38%
920422润普食品12.6152.37-0.33-2.55%119541512.9861.81%
920834三维装备16.7645.41-0.44-2.56%164032767.3362.61%
688496清越科技6.83-48.04-0.18-2.57%36913.332538.5421.55%
002387维信诺9.07-5.43-0.24-2.58%14198012848.211.02%
600250南京商旅10.18123.88-0.27-2.58%562365721.981.81%
688258卓易信息65.6899.58-1.75-2.60%12766.698390.2661.47%
300959线上线下107.76404.31-2.94-2.66%2191223576.934.19%
601007金陵饭店7.68100.40-0.21-2.66%718515531.441.84%
603828ST柯利达7.52-41.80-0.21-2.72%267222022.330.45%
300337银邦股份11.10750.98-0.31-2.72%30261833747.23.68%
300201海伦哲5.7521.73-0.17-2.87%27429915822.862.73%
300346南大光电41.5793.85-1.25-2.92%302251125083.94.61%
688350富淼科技22.78360.27-0.72-3.06%14344.513300.951.20%
300655晶瑞电材16.42-339.53-0.52-3.07%60430799171.575.66%
603212赛伍技术12.93-18.46-0.41-3.07%15965320769.793.65%
301016雷尔伟18.9262.77-0.60-3.07%211034011.41.02%
603017中衡设计11.5378.21-0.37-3.11%37280144637.7113.50%
920436大地电气18.48-36.05-0.60-3.14%122832255.5071.38%
600078澄星股份10.55-69.32-0.35-3.21%24285425704.473.67%
301518长华化学36.4550.67-1.21-3.21%186436801.493.48%
300753爱朋医疗27.08-760.09-0.90-3.22%370959990.3694.22%
300670大烨智能8.00-39.48-0.27-3.26%1096458714.984.88%
603929亚翔集成66.9022.33-2.35-3.39%4130927647.641.94%
002866传艺科技19.59-111.91-0.69-3.40%6318412431.043.49%
603389*ST亚振39.30-108.70-1.41-3.46%103844125.970.40%
300856科思股份15.2957.62-0.58-3.65%8545313167.281.87%
601133柏诚股份13.7738.98-0.53-3.71%11109315389.87.44%
301116益客食品12.37-16.87-0.48-3.74%11830014874.852.63%
603155新亚强17.6659.23-0.73-3.97%6408311354.142.03%
001332锡装股份49.8822.31-2.09-4.02%121106113.682.52%
920305*ST云创10.77-8.12-0.46-4.10%216462348.2062.67%
603906龙蟠科技22.42-34.65-0.99-4.23%74221817098513.13%
600981苏豪汇鸿3.4650.10-0.17-4.68%157285155415.637.01%
300295三六五网14.21-32.26-0.71-4.76%12419117603.857.41%
002384东山精密68.99101.78-3.62-4.99%507867347770.43.66%
300555ST路通13.88-48.16-0.73-5.00%508967212.822.57%
002455百川股份7.23398.84-0.39-5.12%34024924756.996.55%
300500启迪设计16.06-72.16-0.88-5.19%7993912801.654.77%
002519银河电子6.15-7.99-0.37-5.67%1977713122673.817.68%
688260昀冢科技35.12-22.17-2.26-6.05%90959.931680.277.58%
603163圣晖集成58.8043.25-3.80-6.07%3476320557.013.48%
688261东微半导65.60138.29-4.68-6.66%51302.1534153.274.20%
688670金迪克28.43-27.69-2.07-6.79%79302.5421983.956.44%
002976瑞玛精密28.282546.59-2.69-8.69%11389532486.9417.46%
002564天沃科技7.9589.63-0.88-9.97%43643235488.075.08%

转至通用股份（601500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。