|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通用股份(601500)江苏省上涨家数:317下跌家数:388平均涨幅:+0.05%平均换手:3.39%总成交额:2733.07亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 80.20 | 165.66 | +11.90 | +17.42% | 1112884 | 835580.8 | 16.55% | | 301125 | 腾亚精工 | 22.63 | 522.09 | +2.52 | +12.53% | 71685 | 15564.78 | 5.70% | | 300819 | 聚杰微纤 | 51.71 | 130.63 | +5.19 | +11.16% | 132147 | 67147.3 | 9.81% | | 600527 | 江南高纤 | 2.81 | 174.22 | +0.26 | +10.20% | 2120257 | 57299.96 | 12.24% | | 300051 | 琏升科技 | 13.63 | -37.78 | +1.24 | +10.01% | 462726 | 61066.43 | 12.59% | | 002080 | 中材科技 | 50.14 | 46.29 | +4.56 | +10.00% | 639829 | 311283.5 | 3.81% | | 603283 | 赛腾股份 | 50.50 | 28.52 | +4.59 | +10.00% | 218015 | 105334.6 | 8.04% | | 603800 | 洪田股份 | 47.97 | 105.82 | +4.36 | +10.00% | 126282 | 58203.56 | 6.07% | | 920158 | 长江能科 | 17.40 | 45.58 | +1.44 | +9.02% | 82235 | 13914.5 | 21.56% | | 688273 | 麦澜德 | 44.69 | 43.79 | +3.51 | +8.52% | 41675.51 | 18123.71 | 4.17% | | 603688 | 石英股份 | 50.57 | 178.65 | +3.39 | +7.19% | 409917 | 208913 | 7.57% | | 301680 | 固德电材 | 109.20 | 50.47 | +7.29 | +7.15% | 48516 | 51695 | 28.87% | | 688508 | 芯朋微 | 64.98 | 45.80 | +4.33 | +7.14% | 88639.77 | 57741.06 | 6.75% | | 688580 | 伟思医疗 | 58.87 | 41.26 | +3.92 | +7.13% | 32902.71 | 19044.08 | 3.44% | | 605376 | 博迁新材 | 112.35 | 190.87 | +7.43 | +7.08% | 117394 | 129176.7 | 4.49% | | 688408 | 中信博 | 39.12 | 26.32 | +2.56 | +7.00% | 98866.3 | 38275.13 | 4.51% | | 600562 | 国睿科技 | 27.18 | 53.24 | +1.76 | +6.92% | 253213 | 68206.76 | 2.04% | | 688048 | 长光华芯 | 255.90 | -2927.91 | +16.51 | +6.90% | 177860.3 | 440253.7 | 10.09% | | 301310 | 鑫宏业 | 50.64 | 60.30 | +3.24 | +6.84% | 89557 | 43242.02 | 17.82% | | 688450 | 光格科技 | 40.28 | -33.45 | +2.56 | +6.79% | 29668.01 | 11414.09 | 6.06% | | 603185 | 弘元绿能 | 24.95 | -20.49 | +1.57 | +6.72% | 339017 | 83344.17 | 4.99% | | 688531 | 日联科技 | 77.88 | 73.88 | +4.84 | +6.63% | 67464.78 | 51823.76 | 5.88% | | 603585 | 苏利股份 | 24.00 | 38.02 | +1.42 | +6.29% | 195147 | 45267.42 | 10.52% | | 300905 | 宝丽迪 | 37.00 | 47.55 | +2.12 | +6.08% | 142658 | 52513.07 | 10.22% | | 300196 | 长海股份 | 19.30 | 24.16 | +1.10 | +6.04% | 406089 | 78411.02 | 16.45% | | 300585 | 奥联电子 | 17.03 | -1068.35 | +0.95 | +5.91% | 136070 | 22908.4 | 8.50% | | 688226 | 威腾电气 | 51.68 | -19411.75 | +2.83 | +5.79% | 172697.8 | 85631.53 | 9.15% | | 002201 | 九鼎新材 | 12.20 | 101.79 | +0.66 | +5.72% | 789707.1 | 94164.7 | 13.12% | | 002290 | 禾盛新材 | 71.59 | 108.72 | +3.81 | +5.62% | 118758 | 83716.47 | 4.80% | | 301285 | 鸿日达 | 93.10 | -344.57 | +4.90 | +5.56% | 58474 | 54215.27 | 2.83% | | 688295 | 中复神鹰 | 52.49 | 491.15 | +2.71 | +5.44% | 251678.5 | 130344.2 | 2.80% | | 603090 | 宏盛股份 | 72.13 | 87.55 | +3.61 | +5.27% | 80418 | 56788.97 | 8.04% | | 688702 | 盛科通信-U | 223.71 | 5301.86 | +10.71 | +5.03% | 67026.28 | 150285.1 | 3.30% | | 603828 | ST柯利达 | 6.07 | -33.74 | +0.29 | +5.02% | 36306 | 2163.075 | 0.61% | | 603389 | *ST亚振 | 46.44 | -128.45 | +2.21 | +5.00% | 19181 | 8768.75 | 0.73% | | 301040 | 中环海陆 | 29.01 | -19.03 | +1.36 | +4.92% | 97729 | 28195.05 | 10.36% | | 603693 | 江苏新能 | 14.14 | 32.89 | +0.66 | +4.90% | 303139 | 42262.1 | 3.40% | | 688337 | 普源精电 | 55.25 | 124.43 | +2.53 | +4.80% | 85044.34 | 46950.67 | 4.57% | | 301179 | 泽宇智能 | 26.05 | 72.71 | +1.18 | +4.74% | 200689 | 51414.71 | 8.45% | | 300258 | 精锻科技 | 12.89 | 55.66 | +0.58 | +4.71% | 275186 | 34831.09 | 4.83% | | 603660 | 苏州科达 | 10.02 | -29.06 | +0.44 | +4.59% | 299873 | 29840.14 | 5.25% | | 688448 | 磁谷科技 | 57.90 | 103.57 | +2.54 | +4.59% | 16947.86 | 9587.728 | 2.37% | | 688390 | 固德威 | 89.86 | 2049.45 | +3.90 | +4.54% | 122845.2 | 110853 | 5.05% | | 688478 | 晶升股份 | 37.47 | -435.96 | +1.59 | +4.43% | 135190.8 | 50714.3 | 13.07% | | 688069 | 德林海 | 35.40 | -58.22 | +1.50 | +4.42% | 29495.29 | 10205.13 | 2.61% | | 688693 | 锴威特 | 84.63 | -68.69 | +3.52 | +4.34% | 81942.02 | 68456.21 | 21.06% | | 300964 | 本川智能 | 76.05 | 162.85 | +3.05 | +4.18% | 66974 | 49713.01 | 11.96% | | 603163 | 圣晖集成 | 110.72 | 71.64 | +4.31 | +4.05% | 47501 | 52181.37 | 4.75% | | 688690 | 纳微科技 | 32.81 | 89.16 | +1.27 | +4.03% | 385852.6 | 126070.2 | 9.56% | | 300761 | 立华股份 | 21.49 | 27.80 | +0.82 | +3.97% | 137414 | 29514.22 | 2.19% | | 002685 | 华东重机 | 8.05 | 62.78 | +0.29 | +3.74% | 732460 | 58971.84 | 7.27% | | 688300 | 联瑞新材 | 96.50 | 79.62 | +3.41 | +3.66% | 64395.52 | 61160.51 | 2.67% | | 688170 | 德龙激光 | 54.82 | -188.76 | +1.92 | +3.63% | 75024.19 | 40572.18 | 7.26% | | 301687 | 新广益 | 55.20 | 62.36 | +1.90 | +3.56% | 31749 | 17320.49 | 10.75% | | 688137 | 近岸蛋白 | 45.23 | -48.82 | +1.55 | +3.55% | 17522.26 | 7799.276 | 2.50% | | 688097 | 博众精工 | 64.90 | 48.86 | +2.22 | +3.54% | 162810.3 | 104177.8 | 3.66% | | 002150 | 正泰电源 | 34.58 | 50.63 | +1.15 | +3.44% | 376558 | 128017.4 | 10.50% | | 001234 | 泰慕士 | 26.65 | 61.90 | +0.88 | +3.41% | 42756 | 11385.73 | 4.67% | | 002787 | 华源控股 | 14.24 | 42.06 | +0.46 | +3.34% | 481739 | 67163.59 | 19.20% | | 688353 | 华盛锂电 | 125.30 | 1507.58 | +4.00 | +3.30% | 83846.77 | 102943.8 | 5.26% | | 002652 | 扬子新材 | 4.73 | -117.00 | +0.15 | +3.28% | 211005 | 9816.389 | 4.12% | | 688192 | 迪哲医药-U | 57.16 | -34.76 | +1.78 | +3.21% | 37504.17 | 21255.18 | 0.81% | | 002484 | 江海股份 | 30.65 | 38.64 | +0.90 | +3.03% | 529178 | 159232.5 | 6.45% | | 600973 | 宝胜股份 | 7.30 | -228.10 | +0.21 | +2.96% | 671432 | 48194.57 | 4.90% | | 920014 | 特瑞斯 | 12.68 | 36.57 | +0.36 | +2.92% | 40090 | 5040.822 | 5.98% | | 600770 | 综艺股份 | 5.79 | 154.03 | +0.16 | +2.84% | 368809 | 21289.04 | 2.84% | | 002426 | 胜利精密 | 3.66 | -15.92 | +0.10 | +2.81% | 1210707 | 43679.42 | 3.56% | | 688376 | 美埃科技 | 71.00 | 82.53 | +1.91 | +2.76% | 30007.17 | 21369.04 | 2.22% | | 688001 | 华兴源创 | 40.90 | -61.76 | +1.10 | +2.76% | 87844.85 | 36243.38 | 1.98% | | 301360 | 荣旗科技 | 72.70 | 122.35 | +1.95 | +2.76% | 14548 | 10450.45 | 5.71% | | 300029 | *ST天龙 | 4.85 | -26.39 | +0.13 | +2.75% | 35529 | 1721.835 | 1.77% | | 002445 | 中南文化 | 3.47 | 79.26 | +0.09 | +2.66% | 1244826 | 42829.08 | 5.26% | | 605167 | 利柏特 | 17.85 | 36.74 | +0.46 | +2.65% | 48051 | 8526.215 | 1.07% | | 600889 | 南京化纤 | 14.47 | -23.63 | +0.37 | +2.62% | 61680 | 8948.904 | 1.68% | | 002866 | 传艺科技 | 22.75 | 76.73 | +0.58 | +2.62% | 336186 | 75417.62 | 18.55% | | 605218 | 伟时电子 | 18.21 | 90.43 | +0.46 | +2.59% | 30621 | 5527.63 | 1.44% | | 003032 | *ST传智 | 6.44 | -25.61 | +0.16 | +2.55% | 34721 | 2205.88 | 1.26% | | 603985 | 恒润股份 | 21.69 | 114.54 | +0.53 | +2.50% | 460174 | 97381.39 | 10.44% | | 301168 | 通灵股份 | 44.46 | 117.84 | +1.06 | +2.44% | 26650 | 11847.31 | 2.80% | | 301389 | 隆扬电子 | 55.65 | 141.76 | +1.32 | +2.43% | 79336 | 43960.78 | 9.38% | | 000518 | *ST四环 | 3.02 | -28.77 | +0.07 | +2.37% | 132417 | 3980.047 | 1.29% | | 002531 | 天顺风能 | 11.66 | -88.96 | +0.27 | +2.37% | 547514 | 63634.69 | 3.06% | | 603819 | 神力股份 | 13.83 | 114.38 | +0.32 | +2.37% | 90323 | 12251.23 | 4.15% | | 688211 | 中科微至 | 32.87 | -17.07 | +0.76 | +2.37% | 6299.51 | 2054.201 | 0.48% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.07 | +2.36% | 227717 | 6869.317 | 1.39% | | 600481 | 双良节能 | 6.52 | -10.06 | +0.15 | +2.35% | 685915.1 | 44390.52 | 3.32% | | 300211 | *ST亿通 | 8.29 | -90.57 | +0.19 | +2.35% | 20006 | 1645.208 | 0.67% | | 600300 | 维维股份 | 3.51 | 16.97 | +0.08 | +2.33% | 458373 | 15947.12 | 2.83% | | 605058 | 澳弘电子 | 36.96 | 35.70 | +0.84 | +2.33% | 65738 | 23946.51 | 4.60% | | 603007 | *ST花王 | 6.64 | -25.76 | +0.15 | +2.31% | 162255 | 10758.79 | 2.33% | | 688429 | 时创能源 | 14.25 | -14.61 | +0.32 | +2.30% | 30060.69 | 4263.346 | 2.51% | | 002384 | 东山精密 | 146.83 | 216.61 | +3.28 | +2.28% | 1086159 | 1595765 | 7.83% | | 603489 | 八方股份 | 33.43 | 98.67 | +0.73 | +2.23% | 37002 | 12337.8 | 1.58% | | 605319 | 无锡振华 | 29.25 | 22.96 | +0.63 | +2.20% | 150541 | 43460.02 | 4.32% | | 688472 | 阿特斯 | 13.49 | 38.35 | +0.29 | +2.20% | 480915.4 | 64522.52 | 3.57% | | 605286 | 同力天启 | 42.10 | 35.60 | +0.90 | +2.18% | 48975 | 20196.36 | 2.92% | | 300782 | 卓胜微 | 102.05 | -280.93 | +2.16 | +2.16% | 333476 | 343889.6 | 7.44% | | 688262 | 国芯科技 | 34.83 | -64.79 | +0.73 | +2.14% | 90459.02 | 31602 | 2.69% | | 301116 | 益客食品 | 10.13 | -13.82 | +0.21 | +2.12% | 40591 | 4110.136 | 0.90% | | 688599 | 天合光能 | 16.46 | -5.67 | +0.34 | +2.11% | 426004.4 | 69862.17 | 1.82% | | 600078 | 澄星股份 | 12.70 | -83.45 | +0.26 | +2.09% | 329542 | 41408.46 | 4.97% | | 002496 | *ST辉丰 | 1.96 | -18.51 | +0.04 | +2.08% | 262977 | 5122.42 | 2.36% | | 300826 | 测绘股份 | 16.80 | 190.49 | +0.34 | +2.07% | 34366 | 5679.626 | 2.03% | | 688266 | 泽璟制药-U | 99.78 | -162.09 | +2.01 | +2.06% | 32760.23 | 32660.53 | 1.24% | | 300618 | 寒锐钴业 | 44.13 | 50.10 | +0.88 | +2.03% | 110352 | 48552.82 | 4.05% | | 600370 | 三房巷 | 2.53 | -15.34 | +0.05 | +2.02% | 948368 | 23638.75 | 2.36% | | 300617 | 安靠智电 | 59.48 | 81.33 | +1.17 | +2.01% | 94327 | 55460.22 | 6.79% | | 300528 | 幸福蓝海 | 16.78 | -43.23 | +0.32 | +1.94% | 117730 | 19689.76 | 3.16% | | 603958 | 哈森股份 | 23.12 | -69.05 | +0.44 | +1.94% | 141640 | 32634.19 | 6.46% | | 300806 | 斯迪克 | 50.28 | 491.41 | +0.93 | +1.88% | 113818 | 57013.18 | 3.60% | | 300697 | 电工合金 | 15.68 | 40.85 | +0.29 | +1.88% | 70997 | 11099.48 | 3.52% | | 688757 | 胜科纳米 | 24.75 | 160.24 | +0.45 | +1.85% | 46353.14 | 11639.87 | 2.56% | | 603966 | 法兰泰克 | 13.88 | 24.13 | +0.25 | +1.83% | 195633 | 26965.78 | 4.92% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.09 | +1.83% | 515530 | 25731.28 | 4.62% | | 002165 | 红宝丽 | 9.83 | 144.95 | +0.17 | +1.76% | 447213 | 43482.84 | 6.15% | | 300450 | 先导智能 | 53.21 | 56.97 | +0.90 | +1.72% | 604902 | 321082.2 | 3.88% | | 301636 | 泽润新能 | 68.15 | 51.37 | +1.15 | +1.72% | 25292 | 17116.61 | 15.84% | | 603375 | 盛景微 | 39.74 | 172.89 | +0.66 | +1.69% | 25890 | 10267.65 | 4.06% | | 603262 | 技源集团 | 26.03 | 67.47 | +0.43 | +1.68% | 10546 | 2708.183 | 2.64% | | 002079 | 苏州固锝 | 9.79 | 82.06 | +0.16 | +1.66% | 189431 | 18396.87 | 2.34% | | 603203 | 快克智能 | 44.25 | 45.31 | +0.72 | +1.65% | 67082 | 29776.36 | 2.69% | | 600501 | 航天晨光 | 22.81 | -29.69 | +0.37 | +1.65% | 87015 | 19762.63 | 2.03% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.04 | +1.63% | 174329 | 4316.078 | 1.66% | | 301195 | 北路智控 | 31.94 | 25.47 | +0.50 | +1.59% | 13407 | 4290.659 | 1.53% | | 002491 | 通鼎互联 | 14.82 | 4869.61 | +0.23 | +1.58% | 2631245 | 385536 | 22.37% | | 600105 | 永鼎股份 | 38.70 | 169.80 | +0.60 | +1.57% | 2175915 | 826969.6 | 14.88% | | 300135 | 宝利国际 | 3.87 | 686.03 | +0.06 | +1.57% | 206887 | 7930.96 | 2.24% | | 688259 | 创耀科技 | 37.04 | 52.20 | +0.56 | +1.54% | 17161.06 | 6359.358 | 1.54% | | 603879 | 永悦科技 | 5.45 | -13.89 | +0.08 | +1.49% | 91048 | 4916.001 | 2.53% | | 002182 | 宝武镁业 | 16.40 | 174.32 | +0.24 | +1.49% | 223028 | 36334.36 | 2.58% | | 301003 | 江苏博云 | 50.95 | 48.50 | +0.72 | +1.43% | 27788 | 13793.42 | 3.70% | | 002245 | 蔚蓝锂芯 | 19.39 | 31.11 | +0.27 | +1.41% | 861879.1 | 166402.6 | 7.94% | | 605258 | 协和电子 | 36.84 | 46.72 | +0.51 | +1.40% | 37872 | 13939.07 | 4.30% | | 603906 | 龙蟠科技 | 22.41 | -34.64 | +0.31 | +1.40% | 398846 | 89483.65 | 7.06% | | 002514 | 宝馨科技 | 4.35 | -4.77 | +0.06 | +1.40% | 126396 | 5451.521 | 2.28% | | 002559 | 亚威股份 | 10.24 | 74.84 | +0.14 | +1.39% | 166855 | 17027.38 | 3.31% | | 688516 | 奥特维 | 71.23 | 44.14 | +0.93 | +1.32% | 187070.9 | 133545.9 | 5.94% | | 688231 | 隆达股份 | 33.13 | 105.84 | +0.43 | +1.31% | 28506.81 | 9434.011 | 1.15% | | 002077 | 大港股份 | 15.86 | 207.21 | +0.20 | +1.28% | 171483 | 27157.34 | 2.95% | | 301090 | 华润材料 | 7.97 | -28.50 | +0.10 | +1.27% | 85568 | 6756.652 | 0.58% | | 301220 | 亚香股份 | 40.75 | 34.93 | +0.51 | +1.27% | 35718 | 14628.33 | 4.59% | | 300631 | 久吾高科 | 27.21 | 41.88 | +0.34 | +1.27% | 33070 | 9025.754 | 2.74% | | 300836 | 佰奥智能 | 60.08 | 92.90 | +0.75 | +1.26% | 13593 | 8114.227 | 2.14% | | 301418 | 协昌科技 | 39.05 | 183.32 | +0.48 | +1.24% | 9208 | 3574.592 | 3.13% | | 000551 | 创元科技 | 14.20 | 23.34 | +0.17 | +1.21% | 164235 | 23288.26 | 3.39% | | 601688 | 华泰证券 | 18.94 | 10.44 | +0.22 | +1.18% | 868700.9 | 164299.5 | 1.19% | | 301260 | 格力博 | 15.50 | -723.60 | +0.18 | +1.17% | 21507 | 3310.87 | 1.05% | | 300295 | 三六五网 | 9.59 | -21.77 | +0.11 | +1.16% | 56568 | 5406.307 | 3.38% | | 002564 | 天沃科技 | 6.14 | 112.27 | +0.07 | +1.15% | 95223 | 5801.088 | 1.11% | | 301238 | 瑞泰新材 | 20.34 | 281.77 | +0.23 | +1.14% | 79999 | 16216.74 | 1.09% | | 002309 | 中利集团 | 4.45 | -15.55 | +0.05 | +1.14% | 4320620 | 189711 | 17.96% | | 688809 | 强一股份 | 348.60 | 193.76 | +3.82 | +1.11% | 20703.98 | 72369.25 | 8.50% | | 688076 | ST诺泰 | 31.03 | 19.67 | +0.33 | +1.07% | 41939.91 | 13240.75 | 1.33% | | 601199 | 江南水务 | 5.66 | 13.04 | +0.06 | +1.07% | 60555 | 3404.519 | 0.65% | | 002802 | 洪汇新材 | 13.50 | 53.46 | +0.14 | +1.05% | 69738 | 9284.845 | 4.66% | | 300927 | 江天化学 | 30.30 | 16.08 | +0.31 | +1.03% | 60196 | 18058.05 | 4.27% | | 300777 | 中简科技 | 37.49 | 39.73 | +0.38 | +1.02% | 81723 | 30590.63 | 1.93% | | 301393 | 昊帆生物 | 55.10 | 43.45 | +0.54 | +0.99% | 44991 | 24888.71 | 10.69% | | 600400 | 红豆股份 | 2.06 | -10.26 | +0.02 | +0.98% | 285878 | 5860.746 | 1.25% | | 688720 | 艾森股份 | 75.53 | 150.87 | +0.73 | +0.98% | 32303.26 | 24249.25 | 5.73% | | 301030 | 仕净科技 | 10.43 | -1.85 | +0.10 | +0.97% | 50571 | 5241.396 | 2.50% | | 002623 | 亚玛顿 | 21.94 | -27.35 | +0.21 | +0.97% | 43288 | 9459.752 | 2.18% | | 300337 | 银邦股份 | 12.69 | 858.58 | +0.12 | +0.95% | 191531 | 24276.99 | 2.69% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.09 | +0.95% | 835814 | 80174.66 | 4.00% | | 301016 | 雷尔伟 | 22.61 | 69.73 | +0.21 | +0.94% | 21707 | 4869.695 | 1.05% | | 300320 | 海达股份 | 9.78 | 25.31 | +0.09 | +0.93% | 64764 | 6284.71 | 1.33% | | 002156 | 通富微电 | 45.65 | 70.29 | +0.42 | +0.93% | 535930 | 245442.7 | 3.53% | | 002976 | 瑞玛精密 | 28.32 | 3150.62 | +0.26 | +0.93% | 30390 | 8596.936 | 4.56% | | 603042 | 华脉科技 | 22.19 | -261.67 | +0.20 | +0.91% | 236530 | 51230.81 | 14.73% | | 000035 | 中国天楹 | 6.68 | 69.40 | +0.06 | +0.91% | 578097 | 39013.14 | 2.50% | | 300554 | 三超新材 | 22.50 | -16.16 | +0.20 | +0.90% | 20741 | 4626.652 | 2.62% | | 002015 | 协鑫能科 | 17.51 | 44.05 | +0.15 | +0.86% | 1056231 | 184199 | 6.51% | | 603528 | 多伦科技 | 8.18 | -104.08 | +0.07 | +0.86% | 74783 | 6062.233 | 1.06% | | 603212 | 赛伍技术 | 12.92 | -18.45 | +0.11 | +0.86% | 80716 | 10395.19 | 1.84% | | 688607 | 康众医疗 | 64.90 | 1056.36 | +0.55 | +0.85% | 20861.27 | 13633.24 | 2.37% | | 688375 | 国博电子 | 110.50 | 129.77 | +0.93 | +0.85% | 54107.54 | 60296.99 | 0.91% | | 301587 | 中瑞股份 | 26.35 | 84.16 | +0.22 | +0.84% | 84924 | 22467.12 | 11.56% | | 603269 | 海鸥股份 | 14.55 | 42.30 | +0.12 | +0.83% | 142392 | 20681.49 | 4.61% | | 920662 | 方盛股份 | 25.50 | 90.79 | +0.21 | +0.83% | 17531 | 4481.72 | 6.49% | | 603018 | 华设集团 | 7.33 | 14.91 | +0.06 | +0.83% | 50832 | 3715.162 | 0.74% | | 000936 | 华西股份 | 7.56 | 21.93 | +0.06 | +0.80% | 150830 | 11329.12 | 1.70% | | 603912 | 佳力图 | 10.13 | -100.74 | +0.08 | +0.80% | 265947 | 26924.6 | 4.91% | | 300416 | 苏试试验 | 17.90 | 35.36 | +0.14 | +0.79% | 128903 | 23054.17 | 2.55% | | 603876 | 鼎胜新材 | 24.40 | 59.16 | +0.19 | +0.78% | 326514 | 78502.33 | 3.51% | | 002747 | 埃斯顿 | 20.63 | 443.96 | +0.16 | +0.78% | 107097 | 22059.6 | 1.37% | | 603666 | 亿嘉和 | 25.98 | -29.63 | +0.20 | +0.78% | 17764 | 4608.306 | 0.86% | | 603125 | 常青科技 | 18.26 | 46.75 | +0.14 | +0.77% | 35293 | 6471.672 | 0.87% | | 603486 | 科沃斯 | 62.68 | 22.55 | +0.48 | +0.77% | 56147 | 35309.41 | 0.98% | | 603880 | 南卫股份 | 6.58 | -9.40 | +0.05 | +0.77% | 67136 | 4363.527 | 2.32% | | 600862 | 中航高科 | 21.64 | 29.24 | +0.16 | +0.74% | 132085 | 28567.75 | 0.95% | | 603016 | 新宏泰 | 42.85 | 95.81 | +0.31 | +0.73% | 47898 | 20395.74 | 3.23% | | 300827 | 上能电气 | 38.04 | 49.50 | +0.27 | +0.71% | 298753 | 113548.7 | 7.75% | | 603787 | 新日股份 | 12.77 | 50.31 | +0.09 | +0.71% | 85941 | 10880.33 | 3.73% | | 002576 | 通达动力 | 18.66 | 37.40 | +0.13 | +0.70% | 40954 | 7607.218 | 2.53% | | 603381 | 永臻股份 | 23.08 | 59.59 | +0.16 | +0.70% | 43575 | 10063.06 | 3.07% | | 688381 | 帝奥微 | 23.09 | -63.72 | +0.16 | +0.70% | 29599.89 | 6853.99 | 1.20% | | 000626 | 远大控股 | 8.67 | -22.70 | +0.06 | +0.70% | 420514 | 35776.21 | 8.35% | | 603359 | 东珠生态 | 5.92 | -3.92 | +0.04 | +0.68% | 53479 | 3147.074 | 1.20% | | 601222 | 林洋能源 | 5.96 | 60.88 | +0.04 | +0.68% | 158326 | 9401.146 | 0.77% | | 600925 | 苏能股份 | 4.59 | 98.44 | +0.03 | +0.66% | 81331 | 3716.085 | 0.51% | | 301505 | 苏州规划 | 22.14 | 114.44 | +0.14 | +0.64% | 18678 | 4110.559 | 2.39% | | 300201 | 海伦哲 | 11.20 | 42.33 | +0.07 | +0.63% | 364291 | 40523.78 | 3.63% | | 688116 | 天奈科技 | 40.45 | 62.87 | +0.25 | +0.62% | 61160.27 | 24761.63 | 1.67% | | 300215 | 电科院 | 8.11 | -358.04 | +0.05 | +0.62% | 151144 | 12157.34 | 3.02% | | 301063 | 海锅股份 | 24.40 | 42.86 | +0.15 | +0.62% | 17414 | 4236.283 | 1.80% | | 600398 | 海澜之家 | 6.58 | 14.59 | +0.04 | +0.61% | 414307 | 27171.26 | 0.86% | | 300753 | 爱朋医疗 | 28.17 | -790.68 | +0.17 | +0.61% | 33243 | 9336.611 | 3.78% | | 688030 | 山石网科 | 15.15 | -14.11 | +0.09 | +0.60% | 12448.11 | 1873.078 | 0.69% | | 301665 | 泰禾股份 | 27.06 | 26.09 | +0.16 | +0.59% | 21856 | 5900.158 | 2.10% | | 603776 | 永安行 | 18.75 | -48.85 | +0.11 | +0.59% | 27220 | 5046.26 | 0.97% | | 300610 | 晨化股份 | 11.95 | 39.64 | +0.07 | +0.59% | 50620 | 6029.078 | 3.02% | | 002585 | 双星新材 | 6.86 | -19.92 | +0.04 | +0.59% | 228604 | 15487.07 | 2.58% | | 300217 | 东方电热 | 5.18 | 40.59 | +0.03 | +0.58% | 264542 | 13634.59 | 2.16% | | 688700 | 东威科技 | 58.93 | 203.91 | +0.34 | +0.58% | 155504.2 | 93887.07 | 5.21% | | 301278 | 快可电子 | 38.42 | 114.96 | +0.22 | +0.58% | 17411 | 6666.577 | 3.39% | | 301601 | 惠通科技 | 22.96 | 77.34 | +0.13 | +0.57% | 6855 | 1566.12 | 0.81% | | 688800 | 瑞可达 | 88.50 | 60.21 | +0.50 | +0.57% | 54179.5 | 48116.05 | 2.63% | | 301181 | 标榜股份 | 46.99 | 44.05 | +0.26 | +0.56% | 74547 | 34839.3 | 8.34% | | 688257 | 新锐股份 | 73.38 | 78.28 | +0.40 | +0.55% | 62898.37 | 46107.24 | 2.49% | | 920089 | 禾昌聚合 | 18.54 | 17.56 | +0.10 | +0.54% | 8198 | 1506.174 | 0.96% | | 688103 | 国力电子 | 56.20 | 89.92 | +0.30 | +0.54% | 12231.73 | 6914.195 | 1.28% | | 300421 | 力星股份 | 24.70 | 129.31 | +0.13 | +0.53% | 118695 | 29058.6 | 5.15% | | 300842 | 帝科股份 | 83.85 | -44.06 | +0.44 | +0.53% | 47963 | 40217.75 | 3.71% | | 000570 | 苏常柴Ａ | 5.74 | 243.70 | +0.03 | +0.53% | 76372 | 4353.371 | 1.37% | | 600099 | 林海股份 | 11.48 | 102.45 | +0.06 | +0.53% | 52776 | 6026.032 | 2.41% | | 603017 | 中衡设计 | 13.46 | 91.30 | +0.07 | +0.52% | 196840 | 26224.05 | 7.13% | | 688657 | 浩辰软件 | 47.65 | 61.45 | +0.24 | +0.51% | 14703.45 | 6972.065 | 3.58% | | 600736 | 苏州高新 | 6.06 | 40.53 | +0.03 | +0.50% | 88173 | 5329.93 | 0.77% | | 601890 | 亚星锚链 | 10.42 | 33.32 | +0.05 | +0.48% | 204030 | 21203.62 | 2.13% | | 603370 | 华新精科 | 44.05 | 43.39 | +0.21 | +0.48% | 6996 | 3069.444 | 2.00% | | 603929 | 亚翔集成 | 211.50 | 50.58 | +1.00 | +0.48% | 59834 | 125632.7 | 2.80% | | 605183 | 确成股份 | 19.23 | 16.09 | +0.09 | +0.47% | 15300 | 2927.41 | 0.37% | | 603366 | 日出东方 | 8.65 | 38.69 | +0.04 | +0.46% | 155904 | 13354.88 | 1.92% | | 603400 | 华之杰 | 69.70 | 42.96 | +0.31 | +0.45% | 10578 | 7383.971 | 5.29% | | 603221 | 爱丽家居 | 11.55 | 42.83 | +0.05 | +0.43% | 18930 | 2178.5 | 0.78% | | 601456 | 国联民生 | 9.31 | 26.33 | +0.04 | +0.43% | 247869 | 22996.38 | 0.57% | | 300855 | 图南股份 | 41.90 | 125.24 | +0.18 | +0.43% | 37086 | 15474.13 | 1.32% | | 001236 | 弘业期货 | 9.34 | 2357.47 | +0.04 | +0.43% | 87410 | 8146.361 | 1.15% | | 300346 | 南大光电 | 47.72 | 103.15 | +0.20 | +0.42% | 229500 | 109603.5 | 3.50% | | 688697 | 纽威数控 | 14.74 | 22.27 | +0.06 | +0.41% | 15449.09 | 2265.451 | 0.34% | | 300600 | 国瑞科技 | 12.65 | -67.65 | +0.05 | +0.40% | 30992 | 3898.49 | 1.05% | | 002463 | 沪电股份 | 88.67 | 44.64 | +0.35 | +0.40% | 754932 | 670812.9 | 3.93% | | 603900 | 莱绅通灵 | 7.61 | -37.90 | +0.03 | +0.40% | 37397 | 2820.65 | 1.09% | | 002635 | 安洁科技 | 15.53 | 92.12 | +0.06 | +0.39% | 233099 | 36273.79 | 5.89% | | 601700 | 风范股份 | 5.19 | 216.32 | +0.02 | +0.39% | 123004 | 6343.667 | 1.08% | | 002947 | 恒铭达 | 67.64 | 32.58 | +0.26 | +0.39% | 165227 | 111965.8 | 8.58% | | 603339 | 四方科技 | 13.06 | 25.89 | +0.05 | +0.38% | 22033 | 2873.026 | 0.71% | | 002608 | 江苏国信 | 8.07 | 8.60 | +0.03 | +0.37% | 132309 | 10662.83 | 0.35% | | 002255 | 海陆重工 | 10.80 | 21.53 | +0.04 | +0.37% | 139348 | 14964.04 | 2.18% | | 920547 | 无锡晶海 | 22.10 | 32.55 | +0.08 | +0.36% | 3558 | 785.7262 | 0.94% | | 603955 | 大千生态 | 25.53 | -150.09 | +0.09 | +0.35% | 9016 | 2292.033 | 0.66% | | 301266 | 宇邦新材 | 40.01 | 97.91 | +0.14 | +0.35% | 25469 | 10213.62 | 2.44% | | 002530 | 金财互联 | 8.81 | 105.84 | +0.03 | +0.34% | 120861 | 10601.35 | 1.74% | | 300169 | 天晟新材 | 5.94 | -12.90 | +0.02 | +0.34% | 55594 | 3274.764 | 1.84% | | 603382 | 海阳科技 | 26.92 | 35.41 | +0.09 | +0.34% | 6636 | 1778.786 | 1.83% | | 002877 | 智能自控 | 8.98 | 535.78 | +0.03 | +0.34% | 54925 | 4897.842 | 2.28% | | 002239 | 奥特佳 | 3.05 | 80.05 | +0.01 | +0.33% | 438928 | 13359.09 | 1.34% | | 920371 | 欧福蛋业 | 9.40 | 31.78 | +0.03 | +0.32% | 9624 | 905.4844 | 0.50% | | 600280 | 中央商场 | 3.16 | -20.28 | +0.01 | +0.32% | 110592 | 3468.399 | 0.98% | | 300707 | 威唐工业 | 16.18 | 121.12 | +0.05 | +0.31% | 40318 | 6486.402 | 2.77% | | 000816 | 智慧农业 | 3.24 | -68.49 | +0.01 | +0.31% | 205735 | 6624.865 | 1.43% | | 301026 | 浩通科技 | 29.27 | 34.38 | +0.09 | +0.31% | 21862 | 6368.839 | 1.91% | | 301058 | 中粮科工 | 9.98 | 21.63 | +0.03 | +0.30% | 42893 | 4276.146 | 0.84% | | 605333 | 沪光股份 | 26.62 | 18.81 | +0.08 | +0.30% | 12221 | 3248.476 | 0.28% | | 002081 | 金螳螂 | 3.36 | 19.51 | +0.01 | +0.30% | 140858 | 4721.634 | 0.53% | | 920167 | 同享科技 | 16.93 | -123.17 | +0.05 | +0.30% | 12900 | 2195.501 | 1.97% | | 603519 | 立霸股份 | 14.00 | 22.34 | +0.04 | +0.29% | 63389 | 8877.015 | 2.38% | | 603005 | 晶方科技 | 28.08 | 49.55 | +0.08 | +0.29% | 179384 | 50390.44 | 2.75% | | 600919 | 江苏银行 | 10.81 | 5.80 | +0.03 | +0.28% | 540987 | 58260.68 | 0.29% | | 300420 | 五洋自控 | 3.63 | -111.99 | +0.01 | +0.28% | 174972 | 6324.539 | 1.57% | | 603312 | 西典新能 | 39.96 | 24.51 | +0.11 | +0.28% | 11563 | 4600.573 | 2.27% | | 688232 | 新点软件 | 22.01 | 196.10 | +0.06 | +0.27% | 21126.25 | 4647.027 | 0.66% | | 301229 | 纽泰格 | 18.45 | 86.64 | +0.05 | +0.27% | 17956 | 3311.63 | 1.39% | | 601990 | 南京证券 | 7.39 | 26.68 | +0.02 | +0.27% | 141581 | 10467.29 | 0.38% | | 300402 | 宝色股份 | 19.08 | 87.02 | +0.05 | +0.26% | 22753 | 4323.727 | 0.93% | | 300509 | 新美星 | 11.83 | 35.96 | +0.03 | +0.25% | 63450 | 7486.712 | 2.57% | | 300382 | 斯莱克 | 11.98 | -72.36 | +0.03 | +0.25% | 57915 | 6912.866 | 0.89% | | 002966 | 苏州银行 | 8.24 | 6.87 | +0.02 | +0.24% | 192226 | 15824.9 | 0.44% | | 601555 | 东吴证券 | 8.29 | 11.87 | +0.02 | +0.24% | 382191 | 31698.28 | 0.77% | | 300757 | 罗博特科 | 495.17 | -1249.16 | +1.17 | +0.24% | 60468 | 295871.4 | 4.01% | | 301012 | 扬电科技 | 29.78 | 114.06 | +0.07 | +0.24% | 63388 | 18746.72 | 3.22% | | 920694 | 中裕科技 | 17.48 | 25.69 | +0.04 | +0.23% | 3754 | 654.2306 | 0.60% | | 603052 | 可川科技 | 70.14 | 386.22 | +0.16 | +0.23% | 115461 | 81186.07 | 6.14% | | 600389 | 江山股份 | 31.13 | 28.04 | +0.07 | +0.23% | 127302 | 39609.73 | 2.96% | | 688711 | 宏微科技 | 27.47 | -445.39 | +0.06 | +0.22% | 31113.67 | 8574.635 | 1.46% | | 920914 | 远航精密 | 24.17 | 36.30 | +0.05 | +0.21% | 13550 | 3274.148 | 1.36% | | 002160 | 常铝股份 | 5.11 | 104.87 | +0.01 | +0.20% | 210458 | 10666.77 | 2.04% | | 301287 | 康力源 | 42.12 | 29.52 | +0.08 | +0.19% | 10534 | 4424.158 | 6.19% | | 600805 | 悦达投资 | 5.27 | 121.62 | +0.01 | +0.19% | 81545 | 4276.481 | 0.96% | | 688755 | 汉邦科技 | 37.81 | 55.84 | +0.07 | +0.19% | 2286.28 | 862.7114 | 1.30% | | 300660 | 江苏雷利 | 43.29 | 60.80 | +0.08 | +0.19% | 39146 | 16920.48 | 0.88% | | 301502 | 华阳智能 | 43.73 | 75.53 | +0.08 | +0.18% | 6996 | 3044.802 | 2.97% | | 002333 | 罗普斯金 | 5.55 | 74.42 | +0.01 | +0.18% | 59750 | 3308.416 | 0.90% | | 688286 | 敏芯股份 | 68.89 | 78.17 | +0.12 | +0.17% | 11549.22 | 7947.104 | 2.06% | | 920422 | 润普食品 | 11.85 | 49.22 | +0.02 | +0.17% | 27945 | 3288.164 | 4.22% | | 300694 | 蠡湖股份 | 12.20 | 84.47 | +0.02 | +0.16% | 36686 | 4463.476 | 1.69% | | 301076 | 新瀚新材 | 38.16 | 100.19 | +0.06 | +0.16% | 16799 | 6375.079 | 1.53% | | 301386 | 未来电器 | 25.48 | 36.80 | +0.04 | +0.16% | 15509 | 3916.718 | 3.45% | | 002367 | 康力电梯 | 6.44 | 15.56 | +0.01 | +0.16% | 72415 | 4656.895 | 0.91% | | 002409 | 雅克科技 | 85.56 | 44.31 | +0.13 | +0.15% | 76101 | 65014.99 | 2.39% | | 300809 | 华辰装备 | 33.31 | 178.80 | +0.05 | +0.15% | 23190 | 7742.627 | 1.54% | | 002540 | 亚太科技 | 6.83 | 21.00 | +0.01 | +0.15% | 83097 | 5665.269 | 0.95% | | 002722 | 物产金轮 | 14.67 | 22.99 | +0.02 | +0.14% | 19100 | 2789.539 | 0.86% | | 603878 | 武进不锈 | 7.57 | 54.42 | +0.01 | +0.13% | 80341 | 6043.995 | 1.43% | | 603890 | 春秋电子 | 15.66 | 23.22 | +0.02 | +0.13% | 175703 | 27574.17 | 3.93% | | 603982 | 泉峰汽车 | 7.83 | -7.80 | +0.01 | +0.13% | 48747 | 3799.074 | 1.44% | | 300549 | 优德精密 | 17.19 | 236.04 | +0.02 | +0.12% | 19767 | 3373.486 | 1.96% | | 301137 | 哈焊华通 | 43.73 | 211.80 | +0.05 | +0.11% | 33544 | 14638.97 | 1.84% | | 002090 | 金智科技 | 10.89 | 53.09 | +0.01 | +0.09% | 50162 | 5440.528 | 1.27% | | 300331 | 苏大维格 | 43.57 | -183.25 | +0.04 | +0.09% | 90115 | 38950.64 | 4.29% | | 920245 | 威博液压 | 24.78 | 72.42 | +0.02 | +0.08% | 14093 | 3625.585 | 3.71% | | 603655 | 朗博科技 | 39.48 | 101.53 | +0.03 | +0.08% | 16287 | 6438.881 | 1.54% | | 603137 | 恒尚节能 | 13.44 | 46.45 | +0.01 | +0.07% | 15054 | 2012.595 | 2.04% | | 603092 | 德力佳 | 68.30 | 34.94 | +0.05 | +0.07% | 11856 | 8073.022 | 3.54% | | 300721 | 怡达股份 | 14.26 | -24.82 | +0.01 | +0.07% | 34219 | 4837.268 | 2.47% | | 300641 | 正丹股份 | 18.89 | 9.55 | +0.01 | +0.05% | 101394 | 19072.45 | 1.93% | | 300537 | 广信材料 | 22.14 | -77.58 | +0.01 | +0.05% | 31136 | 6888.762 | 2.05% | | 002009 | 天奇股份 | 24.70 | -76.50 | 0.00 | 0.00% | 173287 | 42559.73 | 4.89% | | 002127 | 南极电商 | 2.82 | -27.91 | 0.00 | 0.00% | 160022 | 4497.633 | 0.80% | | 300128 | 锦富技术 | 6.03 | -28.59 | 0.00 | 0.00% | 182341 | 10982.67 | 1.41% | | 300160 | 秀强股份 | 5.43 | 20.11 | 0.00 | 0.00% | 60703 | 3281.256 | 0.80% | | 300172 | 中电环保 | 5.32 | 44.07 | 0.00 | 0.00% | 137187 | 7265.653 | 2.62% | | 601218 | 吉鑫科技 | 5.99 | 42.95 | 0.00 | 0.00% | 438983 | 26119.61 | 4.53% | | 603988 | 中电电机 | 27.10 | 149.95 | 0.00 | 0.00% | 96153 | 25767.1 | 4.09% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 920006 | 晟楠科技 | 22.05 | -207.35 | 0.00 | 0.00% | 7573 | 1668.975 | 1.58% | | 603629 | 利通电子 | 72.68 | 101.49 | 0.00 | 0.00% | 526715 | 393885.1 | 20.51% | | 300959 | 线上线下 | 78.24 | 293.55 | 0.00 | 0.00% | 20931 | 16297.59 | 4.00% | | 688488 | 艾迪药业 | 18.48 | -398.11 | 0.00 | 0.00% | 119701.1 | 21973.61 | 2.84% | | 688055 | 龙腾光电 | 4.20 | -69.29 | 0.00 | 0.00% | 142888.4 | 5980.486 | 0.43% | | 301180 | 万祥科技 | 20.05 | -284.01 | 0.00 | 0.00% | 64835 | 12952.67 | 3.95% | | 688260 | 昀冢科技 | 26.83 | -16.94 | 0.00 | 0.00% | 28248.04 | 7555.905 | 2.35% | | 301656 | 联合动力 | 21.71 | 45.18 | 0.00 | 0.00% | 59412 | 12865.51 | 2.92% | | 300709 | 精研科技 | 42.04 | 45.80 | -0.01 | -0.02% | 47972 | 20170.24 | 3.21% | | 688558 | 国盛智科 | 29.91 | 25.15 | -0.01 | -0.03% | 7534.29 | 2245.134 | 0.57% | | 688003 | 天准科技 | 68.48 | 169.30 | -0.03 | -0.04% | 32415.66 | 22442.87 | 1.67% | | 920168 | 通宝光电 | 21.38 | 20.08 | -0.01 | -0.05% | 7143 | 1521.074 | 2.54% | | 600475 | 华光环能 | 17.57 | 29.61 | -0.01 | -0.06% | 85056 | 14897.36 | 0.90% | | 603406 | 天富龙 | 34.52 | 30.49 | -0.02 | -0.06% | 6315 | 2173.88 | 1.72% | | 688022 | 瀚川智能 | 16.75 | -3.95 | -0.01 | -0.06% | 62550.77 | 10387.7 | 3.56% | | 603155 | 新亚强 | 16.05 | 53.83 | -0.01 | -0.06% | 29186 | 4659.26 | 0.92% | | 300926 | 博俊科技 | 25.80 | 13.27 | -0.02 | -0.08% | 48332 | 12360.51 | 1.62% | | 301210 | 金杨精密 | 38.53 | 82.81 | -0.03 | -0.08% | 14104 | 5425.168 | 3.24% | | 300856 | 科思股份 | 12.53 | 47.22 | -0.01 | -0.08% | 19207 | 2396.682 | 0.42% | | 688539 | 高华科技 | 35.60 | 108.77 | -0.03 | -0.08% | 18348.93 | 6551.148 | 1.75% | | 601009 | 南京银行 | 10.90 | 6.18 | -0.01 | -0.09% | 288985 | 31399.38 | 0.23% | | 603916 | 苏博特 | 10.76 | 41.18 | -0.01 | -0.09% | 43263 | 4649.54 | 1.03% | | 300500 | 启迪设计 | 10.63 | -47.76 | -0.01 | -0.09% | 43265 | 4551.705 | 2.58% | | 000738 | 航发控制 | 21.13 | 83.10 | -0.02 | -0.09% | 185208 | 39232.41 | 1.41% | | 688533 | 上声电子 | 26.67 | 23.90 | -0.03 | -0.11% | 7057.099 | 1878.529 | 0.43% | | 300580 | 贝斯特 | 24.55 | 44.36 | -0.03 | -0.12% | 76152 | 18742.06 | 1.61% | | 300563 | 神宇股份 | 32.22 | 89.61 | -0.04 | -0.12% | 29645 | 9547.476 | 2.31% | | 300982 | 苏文电能 | 22.22 | 509.20 | -0.03 | -0.13% | 36408 | 8091.692 | 1.88% | | 603035 | 常熟汽饰 | 14.21 | 13.41 | -0.02 | -0.14% | 24730 | 3507.698 | 0.68% | | 000910 | 大亚圣象 | 7.01 | 287.71 | -0.01 | -0.14% | 27578 | 1924.16 | 0.50% | | 601155 | 新城控股 | 13.89 | 46.07 | -0.02 | -0.14% | 89697 | 12479.52 | 0.40% | | 603111 | 康尼机电 | 6.79 | 16.10 | -0.01 | -0.15% | 31547 | 2132.713 | 0.37% | | 300339 | 润和软件 | 40.22 | 248.30 | -0.06 | -0.15% | 126340 | 50915.85 | 1.62% | | 301226 | 祥明智能 | 43.23 | 164.78 | -0.07 | -0.16% | 82649 | 35775.11 | 7.60% | | 603416 | 信捷电气 | 49.02 | 32.85 | -0.08 | -0.16% | 7781 | 3811.018 | 0.56% | | 920121 | 江天科技 | 35.80 | 20.64 | -0.06 | -0.17% | 1097 | 391.3055 | 0.92% | | 920509 | 同惠电子 | 29.36 | 70.37 | -0.05 | -0.17% | 11053 | 3239.983 | 1.32% | | 600377 | 宁沪高速 | 11.51 | 12.62 | -0.02 | -0.17% | 48945 | 5626.692 | 0.13% | | 920593 | 鼎智科技 | 26.68 | 147.71 | -0.05 | -0.19% | 15976 | 4263.447 | 0.99% | | 688678 | 福立旺 | 26.20 | 136.64 | -0.05 | -0.19% | 117651.9 | 30839.79 | 4.09% | | 000681 | 视觉中国 | 20.48 | 172.81 | -0.04 | -0.19% | 137706 | 28178.11 | 2.04% | | 301491 | 汉桑科技 | 50.20 | 29.65 | -0.10 | -0.20% | 3889 | 1946.654 | 1.36% | | 300655 | 晶瑞电材 | 14.86 | -307.27 | -0.03 | -0.20% | 209532 | 31231.94 | 1.96% | | 300708 | 聚灿光电 | 9.50 | 43.51 | -0.02 | -0.21% | 202924 | 19256.1 | 2.86% | | 688182 | 灿勤科技 | 28.10 | 119.59 | -0.06 | -0.21% | 32879.07 | 9252.595 | 0.82% | | 002091 | 江苏国泰 | 9.26 | 13.07 | -0.02 | -0.22% | 209141 | 19340.47 | 1.31% | | 603334 | 丰倍生物 | 54.49 | 55.63 | -0.12 | -0.22% | 14917 | 8124.682 | 4.80% | | 688515 | 裕太微-U | 127.11 | -53.74 | -0.29 | -0.23% | 15793.93 | 20335.29 | 3.17% | | 603332 | 苏州龙杰 | 12.96 | 51.72 | -0.03 | -0.23% | 28844 | 3722.643 | 1.33% | | 920180 | 爱得科技 | 16.58 | 25.19 | -0.04 | -0.24% | 8885 | 1470.721 | 2.49% | | 600486 | 扬农化工 | 79.80 | 25.15 | -0.20 | -0.25% | 57711 | 46275.97 | 1.43% | | 920002 | 万达轴承 | 83.78 | 63.29 | -0.23 | -0.27% | 3167 | 2649.078 | 0.99% | | 301122 | 采纳股份 | 29.08 | 913.47 | -0.08 | -0.27% | 13550 | 3932.019 | 1.79% | | 601128 | 常熟银行 | 7.01 | 5.54 | -0.02 | -0.28% | 223421 | 15658.4 | 0.67% | | 600901 | 江苏金租 | 6.75 | 12.37 | -0.02 | -0.30% | 365322 | 24897.07 | 0.63% | | 920149 | 旭杰科技 | 10.10 | -19.74 | -0.03 | -0.30% | 6864 | 694.2782 | 1.08% | | 002304 | 洋河股份 | 50.12 | 36.48 | -0.15 | -0.30% | 23190 | 11592.38 | 0.15% | | 603276 | 恒兴新材 | 16.55 | 84.24 | -0.05 | -0.30% | 12443 | 2048.479 | 1.64% | | 300284 | 苏交科 | 6.57 | 54.15 | -0.02 | -0.30% | 50442 | 3315.17 | 0.42% | | 301339 | 通行宝 | 13.12 | 34.45 | -0.04 | -0.30% | 27595 | 3621.061 | 0.48% | | 301591 | 肯特股份 | 42.37 | 49.57 | -0.13 | -0.31% | 8448 | 3569.807 | 2.49% | | 301378 | 通达海 | 31.93 | -59.27 | -0.10 | -0.31% | 13639 | 4336.51 | 2.97% | | 920183 | 海菲曼 | 37.75 | 24.70 | -0.12 | -0.32% | 3613 | 1362.286 | 3.21% | | 300907 | 康平科技 | 28.21 | 40.61 | -0.09 | -0.32% | 13334 | 3745.365 | 1.39% | | 300664 | 鹏鹞环保 | 6.21 | 21.39 | -0.02 | -0.32% | 323857 | 20051.21 | 4.31% | | 301215 | 中汽股份 | 6.08 | 39.31 | -0.02 | -0.33% | 77839 | 4728.2 | 0.59% | | 002513 | 蓝丰生化 | 6.07 | -15.76 | -0.02 | -0.33% | 74186 | 4486.928 | 2.57% | | 002546 | 新联电子 | 8.98 | 12.95 | -0.03 | -0.33% | 200097 | 17839.02 | 2.50% | | 603380 | 易德龙 | 35.53 | 25.75 | -0.12 | -0.34% | 28258 | 10069.52 | 1.76% | | 688426 | 康为世纪 | 20.09 | -16.41 | -0.07 | -0.35% | 12039.38 | 2406.396 | 3.13% | | 603205 | 健尔康 | 25.83 | 39.06 | -0.09 | -0.35% | 5817 | 1502.875 | 1.41% | | 920392 | 佳合科技 | 19.78 | 82.44 | -0.07 | -0.35% | 3115 | 611.7969 | 0.86% | | 300507 | 苏奥传感 | 8.41 | 59.17 | -0.03 | -0.36% | 87384 | 7338.751 | 1.13% | | 600775 | 南京熊猫 | 13.37 | 1138.50 | -0.05 | -0.37% | 149938 | 20024.78 | 2.23% | | 601860 | 紫金银行 | 2.67 | 6.62 | -0.01 | -0.37% | 278797 | 7440.362 | 0.78% | | 600584 | 长电科技 | 42.85 | 48.99 | -0.17 | -0.40% | 443211 | 190399.3 | 2.48% | | 603188 | 亚邦股份 | 5.03 | -12.48 | -0.02 | -0.40% | 127171 | 6376.835 | 2.23% | | 000777 | 中核科技 | 22.49 | 38.29 | -0.09 | -0.40% | 55707 | 12498.29 | 1.45% | | 300598 | 诚迈科技 | 37.26 | -72.49 | -0.15 | -0.40% | 23485 | 8767.155 | 1.08% | | 688221 | 前沿生物-U | 19.70 | -43.99 | -0.08 | -0.40% | 86946.62 | 17002.59 | 2.32% | | 688503 | 聚和材料 | 92.00 | 53.06 | -0.38 | -0.41% | 100986.9 | 92182.09 | 5.03% | | 301560 | 众捷汽车 | 42.92 | 58.66 | -0.18 | -0.42% | 30388 | 13045.04 | 12.50% | | 301202 | 朗威股份 | 39.53 | 58.86 | -0.17 | -0.43% | 9996 | 3952.27 | 2.69% | | 300260 | 新莱应材 | 48.76 | 114.58 | -0.22 | -0.45% | 79626 | 38909.23 | 2.77% | | 300466 | 赛摩智能 | 8.70 | -60.93 | -0.04 | -0.46% | 31348 | 2722.429 | 0.70% | | 301186 | 超达装备 | 60.62 | 37.47 | -0.28 | -0.46% | 25485 | 15407.24 | 3.37% | | 605300 | 佳禾食品 | 10.76 | 179.21 | -0.05 | -0.46% | 9565 | 1029.018 | 0.21% | | 301098 | 金埔园林 | 8.40 | -17.42 | -0.04 | -0.47% | 39271 | 3292.809 | 2.62% | | 300261 | 雅本化学 | 6.27 | -29.05 | -0.03 | -0.48% | 85746 | 5345.242 | 0.91% | | 605123 | 派克新材 | 95.93 | 46.06 | -0.46 | -0.48% | 16143 | 15478.79 | 1.33% | | 300190 | 维尔利 | 4.17 | -5.26 | -0.02 | -0.48% | 245442 | 10156.86 | 2.63% | | 603059 | 倍加洁 | 32.51 | -77.75 | -0.16 | -0.49% | 16381 | 5354.332 | 1.63% | | 688017 | 绿的谐波 | 202.98 | 408.92 | -1.02 | -0.50% | 39534.54 | 80445.11 | 2.16% | | 600282 | 南钢股份 | 5.74 | 12.34 | -0.03 | -0.52% | 299490 | 17167.05 | 0.49% | | 300228 | 富瑞特装 | 9.43 | 23.37 | -0.05 | -0.53% | 337567 | 31746.57 | 6.04% | | 603928 | 兴业股份 | 14.88 | 50.00 | -0.08 | -0.53% | 25935 | 3852.234 | 0.99% | | 603161 | 科华控股 | 14.58 | 30.74 | -0.08 | -0.55% | 21028 | 3054.877 | 1.10% | | 603201 | 常润股份 | 16.36 | 12.12 | -0.09 | -0.55% | 14109 | 2301.747 | 0.75% | | 301023 | 奕帆传动 | 39.78 | 38.50 | -0.22 | -0.55% | 7878 | 3132.623 | 1.81% | | 300354 | 东华测试 | 36.08 | 40.22 | -0.20 | -0.55% | 14064 | 5069.121 | 1.73% | | 002631 | 德尔未来 | 7.21 | -34.03 | -0.04 | -0.55% | 173593 | 12472.89 | 2.29% | | 001205 | 盛航股份 | 14.30 | 35.53 | -0.08 | -0.56% | 24867 | 3548.454 | 1.49% | | 001324 | 长青科技 | 19.33 | 55.41 | -0.11 | -0.57% | 18106 | 3470.703 | 2.22% | | 688176 | 亚虹医药-U | 13.91 | -21.94 | -0.08 | -0.57% | 95933.29 | 13324.86 | 2.20% | | 300725 | 药石科技 | 37.77 | 43.90 | -0.22 | -0.58% | 47574 | 17952.56 | 2.35% | | 688588 | 凌志软件 | 12.00 | 47.25 | -0.07 | -0.58% | 24670.32 | 2959.54 | 0.62% | | 301078 | 孩子王 | 8.55 | 36.23 | -0.05 | -0.58% | 202951 | 17337.05 | 1.62% | | 603259 | 药明康德 | 105.71 | 16.47 | -0.62 | -0.58% | 249609 | 263669.1 | 1.01% | | 300279 | 和晶科技 | 8.52 | 64.22 | -0.05 | -0.58% | 109275 | 9328.853 | 2.24% | | 603990 | 麦迪科技 | 15.30 | 119.67 | -0.09 | -0.58% | 103508 | 15708.99 | 3.38% | | 600854 | 春兰股份 | 5.10 | 22.19 | -0.03 | -0.58% | 63230 | 3204.301 | 1.22% | | 300864 | 南大环境 | 20.34 | 20.79 | -0.12 | -0.59% | 9704 | 1971.996 | 0.61% | | 301036 | 双乐股份 | 28.39 | 38.83 | -0.17 | -0.60% | 10988 | 3111.153 | 1.56% | | 300623 | 捷捷微电 | 28.14 | 48.05 | -0.17 | -0.60% | 97844 | 27658.01 | 1.28% | | 300373 | 扬杰科技 | 77.48 | 33.45 | -0.47 | -0.60% | 88082 | 68461.4 | 1.62% | | 601007 | 金陵饭店 | 8.10 | 49.80 | -0.05 | -0.61% | 161001 | 12973.68 | 4.13% | | 605389 | 长龄液压 | 71.95 | 91.31 | -0.45 | -0.62% | 8768 | 6250.85 | 0.64% | | 603323 | 苏农银行 | 4.78 | 4.72 | -0.03 | -0.62% | 140340 | 6713.248 | 0.70% | | 002519 | 银河电子 | 7.86 | -10.21 | -0.05 | -0.63% | 373944 | 29366.15 | 3.34% | | 300305 | 裕兴股份 | 6.22 | -6.10 | -0.04 | -0.64% | 69035 | 4253.934 | 2.15% | | 688052 | 纳芯微 | 150.63 | -107.03 | -0.97 | -0.64% | 23412.59 | 35626.92 | 1.64% | | 605588 | 冠石科技 | 55.08 | -57.42 | -0.36 | -0.65% | 13955 | 7687.959 | 1.91% | | 603078 | 江化微 | 22.78 | 96.37 | -0.15 | -0.65% | 61586 | 14057.63 | 1.60% | | 920057 | 百甲科技 | 6.05 | -224.15 | -0.04 | -0.66% | 9314 | 566.239 | 0.81% | | 688535 | 华海诚科 | 119.21 | 471.95 | -0.79 | -0.66% | 21763.5 | 26081.19 | 2.70% | | 603307 | 扬州金泉 | 39.19 | 22.11 | -0.26 | -0.66% | 3321 | 1294.044 | 0.50% | | 688225 | 亚信安全 | 16.56 | -14.86 | -0.11 | -0.66% | 30571.08 | 5093.744 | 0.76% | | 300031 | 宝通科技 | 21.06 | 48.71 | -0.14 | -0.66% | 50485 | 10616.91 | 1.43% | | 603915 | 国茂股份 | 14.99 | 36.41 | -0.10 | -0.66% | 45040 | 6772.614 | 0.69% | | 301072 | 中捷精工 | 22.17 | -44.62 | -0.15 | -0.67% | 11922 | 2634.314 | 1.78% | | 301160 | 翔楼新材 | 57.63 | 29.80 | -0.39 | -0.67% | 19522 | 11238.61 | 2.64% | | 002040 | 南京港 | 10.14 | 29.19 | -0.07 | -0.69% | 80323 | 8094.829 | 1.65% | | 603344 | 星德胜 | 27.44 | 27.52 | -0.19 | -0.69% | 9887 | 2711.857 | 1.83% | | 301101 | 明月镜片 | 34.66 | 36.98 | -0.24 | -0.69% | 14482 | 5021.399 | 0.76% | | 301006 | 迈拓股份 | 17.32 | 27.34 | -0.12 | -0.69% | 14296 | 2471.484 | 1.71% | | 601952 | 苏垦农发 | 10.00 | 24.89 | -0.07 | -0.70% | 190668 | 19147.85 | 1.38% | | 603028 | 赛福天 | 8.54 | -15.32 | -0.06 | -0.70% | 31111 | 2655.404 | 1.09% | | 301088 | 戎美股份 | 14.18 | 38.44 | -0.10 | -0.70% | 10796 | 1530.532 | 0.57% | | 600908 | 无锡银行 | 5.58 | 5.30 | -0.04 | -0.71% | 119329 | 6666.6 | 0.60% | | 300447 | 全信股份 | 19.38 | 204.10 | -0.14 | -0.72% | 73044 | 14109.91 | 3.63% | | 920035 | 精创电气 | 31.77 | 30.97 | -0.23 | -0.72% | 2182 | 693.3143 | 1.68% | | 603722 | 阿科力 | 34.16 | -114.09 | -0.25 | -0.73% | 7388 | 2521.311 | 0.77% | | 002024 | ST易购 | 1.35 | 215.13 | -0.01 | -0.74% | 309903 | 4144.733 | 0.33% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.03 | -0.75% | 777087.1 | 30752.9 | 3.53% | | 000581 | 威孚高科 | 20.87 | 13.15 | -0.16 | -0.76% | 64897 | 13528.36 | 0.82% | | 300933 | 中辰股份 | 7.78 | 199.05 | -0.06 | -0.77% | 85046 | 6576.614 | 1.55% | | 300717 | 华信新材 | 20.48 | 36.94 | -0.16 | -0.78% | 13960 | 2842.717 | 1.37% | | 002315 | 焦点科技 | 40.73 | 25.66 | -0.32 | -0.78% | 59110 | 24054.33 | 2.92% | | 920418 | 苏轴股份 | 24.08 | 25.96 | -0.19 | -0.78% | 11739 | 2838.427 | 0.75% | | 688355 | 明志科技 | 22.60 | 35.13 | -0.18 | -0.79% | 22822.98 | 5115.62 | 1.84% | | 920100 | 三协电机 | 48.75 | 59.73 | -0.39 | -0.79% | 5210 | 2534.32 | 2.66% | | 002553 | 南方精工 | 24.97 | 25.61 | -0.20 | -0.79% | 75067 | 18681.93 | 2.99% | | 603369 | 今世缘 | 26.10 | 11.32 | -0.21 | -0.80% | 43593 | 11364.92 | 0.35% | | 300429 | 强力新材 | 13.62 | -40.69 | -0.11 | -0.80% | 183693 | 24975.57 | 4.59% | | 002391 | 长青股份 | 6.18 | -36.00 | -0.05 | -0.80% | 73561 | 4555.899 | 1.58% | | 601008 | 连云港 | 4.84 | 35.19 | -0.04 | -0.82% | 90048 | 4349.926 | 0.73% | | 601010 | 文峰股份 | 2.40 | 41.56 | -0.02 | -0.83% | 1182801 | 28340.34 | 6.40% | | 002223 | 鱼跃医疗 | 32.33 | 18.62 | -0.27 | -0.83% | 68092 | 22066.91 | 0.72% | | 920221 | 易实精密 | 14.25 | 29.78 | -0.12 | -0.84% | 6244 | 889.6101 | 1.01% | | 688670 | 金迪克 | 17.40 | -16.94 | -0.15 | -0.85% | 10358.24 | 1792.644 | 0.84% | | 920802 | 保丽洁 | 13.86 | 47.42 | -0.12 | -0.86% | 3158 | 441.0206 | 1.43% | | 688698 | 伟创电气 | 68.10 | 54.31 | -0.59 | -0.86% | 32546.1 | 22269.48 | 1.52% | | 002483 | 润邦股份 | 6.92 | 13.50 | -0.06 | -0.86% | 79056 | 5427.147 | 0.89% | | 603183 | 建研院 | 4.57 | 56.18 | -0.04 | -0.87% | 96161 | 4373.144 | 1.93% | | 600268 | 国电南自 | 14.78 | 31.27 | -0.13 | -0.87% | 240945 | 35470.32 | 2.38% | | 920007 | 酉立智能 | 55.08 | 22.65 | -0.49 | -0.88% | 2097 | 1158.698 | 1.97% | | 002455 | 百川股份 | 12.32 | 826.25 | -0.11 | -0.88% | 650781 | 80514.43 | 9.85% | | 603136 | 天目湖 | 11.18 | 29.47 | -0.10 | -0.89% | 34415 | 3852.524 | 1.27% | | 002839 | 张家港行 | 4.45 | 5.50 | -0.04 | -0.89% | 168024 | 7487.417 | 0.69% | | 920946 | 森萱医药 | 9.88 | 31.00 | -0.09 | -0.90% | 23508 | 2321.716 | 0.55% | | 001332 | 锡装股份 | 54.11 | 24.21 | -0.50 | -0.92% | 12641 | 6828.216 | 2.63% | | 603326 | 我乐家居 | 8.60 | 15.74 | -0.08 | -0.92% | 40152 | 3443.124 | 1.26% | | 603680 | 今创集团 | 12.86 | 19.97 | -0.12 | -0.92% | 20021 | 2578.325 | 0.26% | | 600305 | 恒顺醋业 | 7.46 | 55.42 | -0.07 | -0.93% | 51886 | 3876.369 | 0.47% | | 600513 | 联环药业 | 22.36 | -146.39 | -0.21 | -0.93% | 203896 | 45800.55 | 7.14% | | 001373 | 翔腾新材 | 34.53 | -138.30 | -0.33 | -0.95% | 12294 | 4231.361 | 3.71% | | 300885 | 海昌新材 | 23.93 | 107.53 | -0.23 | -0.95% | 55427 | 13269.95 | 3.32% | | 600064 | 南京高科 | 8.31 | 6.18 | -0.08 | -0.95% | 89006 | 7416.916 | 0.51% | | 000700 | 模塑科技 | 11.17 | 22.18 | -0.11 | -0.98% | 249652 | 27973.24 | 2.72% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | -0.03 | -0.99% | 158750 | 4756.596 | 0.71% | | 301258 | 富士莱 | 32.00 | 38.62 | -0.32 | -0.99% | 10951 | 3509.009 | 1.23% | | 920262 | 太湖雪 | 20.00 | 35.75 | -0.20 | -0.99% | 4112 | 822.6838 | 1.32% | | 603158 | 腾龙股份 | 12.74 | 40.02 | -0.13 | -1.01% | 321209 | 40922.95 | 6.54% | | 600327 | 大东方 | 3.91 | 215.17 | -0.04 | -1.01% | 98579 | 3853.754 | 1.11% | | 601512 | 中新集团 | 8.75 | 16.50 | -0.09 | -1.02% | 28319 | 2479.387 | 0.19% | | 600746 | 江苏索普 | 9.70 | 86.12 | -0.10 | -1.02% | 226588 | 21802.48 | 1.94% | | 920396 | 常辅股份 | 29.79 | 54.37 | -0.31 | -1.03% | 9070 | 2705.798 | 1.77% | | 688093 | 世华科技 | 33.54 | 23.57 | -0.35 | -1.03% | 19828.68 | 6670.508 | 0.71% | | 002075 | 沙钢股份 | 4.72 | 35.92 | -0.05 | -1.05% | 189451 | 8960.804 | 0.86% | | 688496 | 清越科技 | 5.65 | -39.74 | -0.06 | -1.05% | 60224.14 | 3396.166 | 2.53% | | 688685 | 迈信林 | 39.53 | 103.89 | -0.42 | -1.05% | 34417.99 | 13602.08 | 2.34% | | 688261 | 东微半导 | 73.24 | 203.77 | -0.78 | -1.05% | 31138.32 | 22977.27 | 2.55% | | 688605 | 先锋精科 | 61.74 | 66.15 | -0.66 | -1.06% | 21229.49 | 13116.25 | 1.96% | | 603117 | 万林物流 | 4.67 | 400.70 | -0.05 | -1.06% | 88277 | 4110.465 | 1.47% | | 603355 | 莱克电气 | 27.00 | 15.91 | -0.29 | -1.06% | 22421 | 6018.967 | 0.39% | | 920050 | 爱舍伦 | 31.51 | 22.77 | -0.34 | -1.07% | 2485 | 785.3242 | 1.37% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | -0.13 | -1.07% | 3629 | 436.5629 | 1.26% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.03 | -1.08% | 1008545 | 27656.52 | 2.23% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.20 | -1.09% | 13104 | 2389.271 | 2.88% | | 688633 | 星球石墨 | 25.36 | 21.91 | -0.28 | -1.09% | 10221.61 | 2597.01 | 0.71% | | 920642 | 通易航天 | 11.75 | -218.10 | -0.13 | -1.09% | 10019 | 1184.491 | 1.00% | | 002692 | 远程股份 | 6.31 | 66.42 | -0.07 | -1.10% | 459231 | 28719.68 | 6.40% | | 688631 | 莱斯信息 | 52.18 | 134.08 | -0.58 | -1.10% | 14237.35 | 7465.164 | 2.19% | | 301155 | 海力风电 | 65.33 | 43.57 | -0.73 | -1.11% | 47548 | 31331.53 | 3.86% | | 603518 | 锦泓集团 | 8.89 | 11.87 | -0.10 | -1.11% | 18981 | 1694.041 | 0.55% | | 603810 | 丰山集团 | 15.82 | 91.79 | -0.18 | -1.13% | 17417 | 2759.833 | 1.05% | | 688656 | 浩欧博 | 135.99 | 372.08 | -1.55 | -1.13% | 2651.31 | 3599.683 | 0.42% | | 301170 | 锡南科技 | 28.82 | 25.65 | -0.33 | -1.13% | 9488 | 2730.98 | 2.83% | | 300165 | 天瑞仪器 | 5.24 | -28.32 | -0.06 | -1.13% | 179396 | 9411.196 | 4.27% | | 300240 | 飞力达 | 6.98 | -3201.15 | -0.08 | -1.13% | 54371 | 3791.17 | 1.50% | | 003015 | 日久光电 | 14.82 | 39.84 | -0.17 | -1.13% | 47569 | 7051.638 | 1.92% | | 603507 | 振江股份 | 46.70 | 77.26 | -0.54 | -1.14% | 132784 | 61754.18 | 7.30% | | 002883 | 中设股份 | 9.50 | -41.98 | -0.11 | -1.14% | 43854 | 4167.318 | 2.86% | | 300873 | 海晨股份 | 22.33 | 18.41 | -0.26 | -1.15% | 16225 | 3618.4 | 0.97% | | 688205 | 德科立 | 233.50 | 516.51 | -2.80 | -1.18% | 108016.2 | 250603.3 | 6.82% | | 301611 | 珂玛科技 | 93.03 | 123.03 | -1.15 | -1.22% | 81487 | 76275.48 | 5.56% | | 300555 | ST路通 | 13.71 | -47.57 | -0.17 | -1.22% | 29691 | 4086.865 | 1.50% | | 603313 | 梦百合 | 8.06 | 28.31 | -0.10 | -1.23% | 55576 | 4486.358 | 0.97% | | 603041 | 美思德 | 12.69 | 73.40 | -0.16 | -1.25% | 23211 | 2926.761 | 1.27% | | 002471 | 中超控股 | 8.70 | -525.79 | -0.11 | -1.25% | 1368461 | 118116.5 | 10.19% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.08 | -1.26% | 236839 | 14932.69 | 2.53% | | 301518 | 长华化学 | 40.64 | 58.63 | -0.52 | -1.26% | 19370 | 7875.447 | 3.62% | | 300670 | 大烨智能 | 6.25 | -30.84 | -0.08 | -1.26% | 71472 | 4485.3 | 3.18% | | 920665 | 科强股份 | 10.82 | 31.76 | -0.14 | -1.28% | 8868 | 963.8953 | 1.38% | | 300975 | 商络电子 | 20.78 | 89.96 | -0.27 | -1.28% | 423223 | 88538.54 | 8.60% | | 603066 | 音飞储存 | 9.92 | 443.69 | -0.13 | -1.29% | 20354 | 2021.969 | 0.69% | | 920339 | 恒太照明 | 8.29 | 29.80 | -0.11 | -1.31% | 5089 | 420.9189 | 0.34% | | 002807 | 江阴银行 | 4.49 | 5.05 | -0.06 | -1.32% | 265499 | 11939.41 | 1.08% | | 601100 | 恒立液压 | 100.04 | 47.84 | -1.34 | -1.32% | 68531 | 68842.55 | 0.51% | | 605111 | 新洁能 | 37.90 | 39.99 | -0.51 | -1.33% | 89665 | 34114.12 | 2.16% | | 603065 | 宿迁联盛 | 8.14 | 93.37 | -0.11 | -1.33% | 31285 | 2546.476 | 0.75% | | 301559 | 中集环科 | 16.28 | 86.66 | -0.22 | -1.33% | 18965 | 3099.474 | 2.11% | | 300680 | 隆盛科技 | 39.55 | 32.05 | -0.54 | -1.35% | 51890 | 20584.27 | 2.95% | | 300952 | 恒辉安防 | 36.19 | 59.80 | -0.50 | -1.36% | 31412 | 11386.79 | 3.00% | | 920005 | 鼎佳精密 | 36.04 | 41.40 | -0.50 | -1.37% | 3475 | 1260.229 | 1.62% | | 301272 | 英华特 | 40.29 | 59.59 | -0.56 | -1.37% | 5846 | 2356.342 | 1.87% | | 603206 | 嘉环科技 | 15.79 | 97.51 | -0.22 | -1.37% | 28908 | 4568.047 | 0.95% | | 920181 | 赛英电子 | 60.95 | 29.89 | -0.85 | -1.38% | 56149 | 34257.03 | 56.04% | | 688218 | 江苏北人 | 23.61 | 672.16 | -0.33 | -1.38% | 22110.53 | 5252.716 | 1.90% | | 601133 | 柏诚股份 | 24.55 | 69.50 | -0.35 | -1.41% | 332702 | 81136.76 | 6.34% | | 920284 | 灵鸽科技 | 30.16 | -107.21 | -0.43 | -1.41% | 26958 | 8191.711 | 3.98% | | 920363 | 莱赛激光 | 16.05 | -309.24 | -0.23 | -1.41% | 6994 | 1129.807 | 1.37% | | 920720 | 吉冈精密 | 11.82 | 53.74 | -0.17 | -1.42% | 11745 | 1386.51 | 1.59% | | 300682 | 朗新科技 | 15.88 | 163.13 | -0.23 | -1.43% | 158297 | 25212.13 | 1.53% | | 300575 | 中旗股份 | 6.20 | -19.30 | -0.09 | -1.43% | 99222 | 6155.656 | 2.90% | | 688113 | 联测科技 | 38.25 | 27.65 | -0.56 | -1.44% | 7038.48 | 2701.519 | 1.09% | | 688358 | 祥生医疗 | 29.31 | 28.18 | -0.43 | -1.45% | 7817.909 | 2301.366 | 0.70% | | 600557 | 康缘药业 | 13.61 | 27.38 | -0.20 | -1.45% | 36995 | 5036.964 | 0.65% | | 920003 | 中诚咨询 | 27.57 | 17.17 | -0.41 | -1.47% | 1403 | 387.3341 | 1.05% | | 002387 | 维信诺 | 8.03 | -4.81 | -0.12 | -1.47% | 101851 | 8182.419 | 0.73% | | 603013 | 亚普股份 | 18.70 | 17.99 | -0.28 | -1.48% | 29749 | 5576.174 | 0.59% | | 688536 | 思瑞浦 | 181.82 | 145.12 | -2.73 | -1.48% | 37798.86 | 69617.77 | 2.79% | | 688371 | 菲沃泰 | 20.64 | 228.33 | -0.31 | -1.48% | 24667.5 | 5092.382 | 0.74% | | 300936 | 中英科技 | 64.22 | -1358.28 | -0.97 | -1.49% | 41118 | 26678.69 | 8.66% | | 605133 | 嵘泰股份 | 28.19 | 43.03 | -0.43 | -1.50% | 67373 | 19004.76 | 2.39% | | 688060 | 云涌科技 | 45.38 | -55.90 | -0.70 | -1.52% | 3000.18 | 1368.007 | 0.50% | | 920950 | 迅安科技 | 15.55 | 24.54 | -0.24 | -1.52% | 1734 | 269.8853 | 0.49% | | 601928 | 凤凰传媒 | 9.67 | 12.59 | -0.15 | -1.53% | 63475 | 6164.239 | 0.25% | | 002172 | 澳洋健康 | 3.86 | 71.58 | -0.06 | -1.53% | 162550 | 6273.688 | 2.12% | | 002734 | 利民股份 | 17.27 | 19.56 | -0.27 | -1.54% | 156669 | 26970.73 | 3.61% | | 688689 | 银河微电 | 35.62 | 57.12 | -0.56 | -1.55% | 30733.21 | 10947.68 | 2.38% | | 300912 | 凯龙高科 | 25.36 | -15.55 | -0.40 | -1.55% | 30295 | 7670.017 | 3.53% | | 688350 | 富淼科技 | 28.44 | 267.84 | -0.45 | -1.56% | 32660.25 | 9226.03 | 2.28% | | 688186 | 广大特材 | 23.25 | 22.96 | -0.37 | -1.57% | 70121.24 | 16348.27 | 2.50% | | 920436 | 大地电气 | 13.76 | -26.84 | -0.22 | -1.57% | 4543 | 627.2665 | 0.51% | | 002547 | 春兴精工 | 3.11 | -15.78 | -0.05 | -1.58% | 288026 | 8970.467 | 2.61% | | 600716 | 凤凰股份 | 4.30 | -10.39 | -0.07 | -1.60% | 74527 | 3206.63 | 0.80% | | 600794 | 保税科技 | 3.66 | 51.84 | -0.06 | -1.61% | 158321 | 5781.263 | 1.32% | | 300522 | 世名科技 | 12.81 | 202.37 | -0.21 | -1.61% | 94589 | 12206.3 | 3.60% | | 002438 | 江苏神通 | 16.98 | 28.59 | -0.28 | -1.62% | 81208 | 13810.26 | 1.73% | | 601500 | 通用股份 | 4.21 | 64.25 | -0.07 | -1.64% | 120903 | 5103.621 | 0.76% | | 688601 | 力芯微 | 53.96 | 194.54 | -0.91 | -1.66% | 60832.92 | 33046.53 | 4.55% | | 920278 | 鹿得医疗 | 7.68 | 49.94 | -0.13 | -1.66% | 14460 | 1115.276 | 1.95% | | 920068 | 天工股份 | 20.60 | 96.50 | -0.35 | -1.67% | 12078 | 2504.061 | 1.93% | | 301163 | 宏德股份 | 29.22 | 66.17 | -0.50 | -1.68% | 21974 | 6416.986 | 4.02% | | 300192 | 科德教育 | 19.13 | 47.97 | -0.33 | -1.70% | 71516 | 13710.19 | 2.20% | | 002708 | 光洋股份 | 13.20 | 99.70 | -0.23 | -1.71% | 198279 | 26395.21 | 3.84% | | 603488 | 展鹏科技 | 10.89 | -103.41 | -0.19 | -1.71% | 78137 | 8521.313 | 2.68% | | 300265 | 通光线缆 | 18.89 | 326.93 | -0.33 | -1.72% | 437246 | 82115.34 | 9.36% | | 301329 | 信音电子 | 22.57 | 62.32 | -0.40 | -1.74% | 29622 | 6670.594 | 6.89% | | 002293 | 罗莱生活 | 10.10 | 16.47 | -0.18 | -1.75% | 53765 | 5462.013 | 0.65% | | 600128 | 苏豪弘业 | 10.61 | 55.32 | -0.19 | -1.76% | 53502 | 5691.594 | 2.17% | | 300970 | 华绿生物 | 28.46 | 904.51 | -0.51 | -1.76% | 64142 | 18410.77 | 6.74% | | 603273 | 天元智能 | 17.85 | 118.79 | -0.32 | -1.76% | 13918 | 2487.993 | 2.48% | | 920204 | 沪江材料 | 15.03 | 70.18 | -0.27 | -1.76% | 6525 | 980.3452 | 1.31% | | 600959 | 江苏有线 | 3.89 | 75.28 | -0.07 | -1.77% | 515298 | 20041.51 | 1.03% | | 600406 | 国电南瑞 | 25.89 | 26.03 | -0.47 | -1.78% | 683318 | 176327.1 | 0.85% | | 920533 | 骏创科技 | 22.58 | 109.76 | -0.41 | -1.78% | 12632 | 2860.647 | 1.73% | | 301626 | 苏州天脉 | 275.00 | 169.58 | -5.00 | -1.79% | 21629 | 60028.52 | 4.11% | | 301106 | 骏成科技 | 28.38 | 30.14 | -0.52 | -1.80% | 12638 | 3596.104 | 1.24% | | 603299 | 苏盐井神 | 11.37 | 20.74 | -0.21 | -1.81% | 63622 | 7232.918 | 0.82% | | 603351 | 威尔药业 | 25.41 | 23.32 | -0.47 | -1.82% | 8247 | 2093.345 | 0.61% | | 300644 | 南京聚隆 | 28.81 | 24.07 | -0.54 | -1.84% | 37013 | 10698.1 | 4.18% | | 301421 | 波长光电 | 94.79 | 343.77 | -1.78 | -1.84% | 44774 | 42650.36 | 9.67% | | 600287 | 苏豪时尚 | 5.79 | 101.79 | -0.11 | -1.86% | 48857 | 2849.914 | 1.12% | | 603922 | 金鸿顺 | 19.96 | 181.18 | -0.38 | -1.87% | 40752 | 8159.091 | 2.27% | | 603291 | 联合水务 | 11.62 | 60.44 | -0.23 | -1.94% | 36102 | 4222.062 | 0.85% | | 301557 | 常友科技 | 99.33 | 48.34 | -1.97 | -1.94% | 6362 | 6317.939 | 3.58% | | 300715 | 凯伦股份 | 13.44 | -10.58 | -0.27 | -1.97% | 48551 | 6539.796 | 1.55% | | 920834 | 三维装备 | 11.68 | 31.65 | -0.24 | -2.01% | 10343 | 1209.685 | 1.65% | | 688105 | 诺唯赞 | 19.61 | -263.19 | -0.41 | -2.05% | 11792.43 | 2320.666 | 0.30% | | 603387 | 基蛋生物 | 9.98 | 24.24 | -0.21 | -2.06% | 438103 | 43767.62 | 8.64% | | 688096 | 京源环保 | 8.02 | -100.74 | -0.17 | -2.08% | 79903.33 | 6378.276 | 3.39% | | 688106 | 金宏气体 | 25.91 | 98.56 | -0.56 | -2.12% | 355940 | 92666.77 | 7.09% | | 688329 | 艾隆科技 | 23.68 | 349.30 | -0.52 | -2.15% | 17658.73 | 4188.627 | 2.29% | | 920046 | 亿能电力 | 23.64 | 181.99 | -0.52 | -2.15% | 42884 | 9972.795 | 6.69% | | 688377 | 迪威尔 | 37.98 | 60.10 | -0.84 | -2.16% | 18951.63 | 7228.223 | 0.97% | | 000425 | 徐工机械 | 10.38 | 18.47 | -0.23 | -2.17% | 1022775 | 106545.5 | 1.14% | | 600710 | 苏美达 | 12.99 | 12.53 | -0.29 | -2.18% | 182611 | 23530.23 | 1.40% | | 920699 | 海达尔 | 38.93 | 22.35 | -0.87 | -2.19% | 1890 | 745.1662 | 0.91% | | 300394 | 天孚通信 | 351.00 | 135.27 | -7.90 | -2.20% | 374618 | 1307392 | 4.83% | | 920305 | *ST云创 | 6.92 | -5.22 | -0.16 | -2.26% | 58970 | 3948.103 | 7.27% | | 605089 | 味知香 | 25.02 | 47.49 | -0.58 | -2.27% | 30548 | 7619.734 | 2.21% | | 002550 | 千红制药 | 7.74 | 23.05 | -0.18 | -2.27% | 267477 | 20714 | 2.84% | | 920790 | 联迪信息 | 27.46 | 287.56 | -0.64 | -2.28% | 20046 | 5502.701 | 3.69% | | 301290 | 东星医疗 | 26.97 | -126.51 | -0.63 | -2.28% | 13391 | 3607.723 | 1.96% | | 002394 | 联发股份 | 13.70 | 13.25 | -0.33 | -2.35% | 54637 | 7492.353 | 1.69% | | 301010 | 晶雪节能 | 20.98 | 104.77 | -0.51 | -2.37% | 20452 | 4293.208 | 1.89% | | 003043 | 华亚智能 | 53.56 | 112.63 | -1.31 | -2.39% | 25672 | 13887.61 | 3.06% | | 300304 | 云意电气 | 13.05 | 24.55 | -0.32 | -2.39% | 162617 | 21357.54 | 1.90% | | 300798 | 锦鸡股份 | 10.03 | -255.64 | -0.25 | -2.43% | 279264 | 27966.15 | 7.32% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.34 | -2.46% | 74094 | 10019.93 | 2.91% | | 002395 | 双象股份 | 17.77 | 8.33 | -0.45 | -2.47% | 67491 | 11990.74 | 2.52% | | 688147 | 微导纳米 | 66.20 | 143.44 | -1.68 | -2.47% | 57405.27 | 38269.9 | 1.24% | | 603707 | 健友股份 | 9.71 | 24.14 | -0.25 | -2.51% | 146545 | 14306.74 | 0.91% | | 688013 | 天臣医疗 | 37.10 | 37.13 | -0.97 | -2.55% | 18550.44 | 6864.88 | 2.29% | | 603937 | 丽岛新材 | 14.08 | -64.46 | -0.37 | -2.56% | 88685 | 12542.47 | 4.25% | | 002808 | *ST恒久 | 4.52 | -22.21 | -0.12 | -2.59% | 43224 | 1970.669 | 2.62% | | 002262 | 恩华药业 | 22.07 | 18.23 | -0.59 | -2.60% | 89138 | 19869.34 | 1.01% | | 002349 | 精华制药 | 7.46 | 27.53 | -0.20 | -2.61% | 239549 | 17974.27 | 2.94% | | 688046 | 药康生物 | 18.26 | 51.85 | -0.49 | -2.61% | 109702.3 | 19757.28 | 2.68% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.26 | -2.62% | 554616 | 53877.57 | 5.80% | | 603626 | 科森科技 | 23.80 | -36.93 | -0.65 | -2.66% | 279922 | 67443.63 | 5.04% | | 301115 | 联检科技 | 20.40 | 122.48 | -0.56 | -2.67% | 31890 | 6508.49 | 2.06% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.20 | -2.72% | 254626 | 18208.43 | 2.19% | | 002796 | 世嘉科技 | 49.78 | 964.55 | -1.40 | -2.74% | 156300 | 78166.21 | 6.86% | | 300342 | 天银机电 | 53.89 | 1790.68 | -1.52 | -2.74% | 513697 | 279148.4 | 12.27% | | 920026 | 卓兆点胶 | 34.19 | 79.63 | -0.97 | -2.76% | 9391 | 3220.38 | 2.52% | | 603036 | 如通股份 | 18.62 | 36.47 | -0.53 | -2.77% | 40116 | 7473.919 | 1.95% | | 605288 | 凯迪股份 | 82.33 | 131.26 | -2.41 | -2.84% | 10053 | 8297.09 | 1.43% | | 002998 | 优彩资源 | 8.86 | 45.85 | -0.26 | -2.85% | 235776 | 20968.55 | 8.72% | | 603286 | 日盈电子 | 60.92 | -136.43 | -1.79 | -2.85% | 26332 | 16166.22 | 2.28% | | 002645 | 华宏科技 | 21.08 | -81.79 | -0.64 | -2.95% | 595238 | 126921.9 | 10.65% | | 300751 | 迈为股份 | 213.10 | 71.68 | -6.48 | -2.95% | 104478 | 225515.2 | 5.40% | | 920299 | 灿能电力 | 22.99 | 77.29 | -0.73 | -3.08% | 23010 | 5275.274 | 5.07% | | 603358 | 华达科技 | 33.32 | 37.43 | -1.06 | -3.08% | 105861 | 35505.95 | 2.33% | | 301045 | 天禄科技 | 39.55 | 134.58 | -1.27 | -3.11% | 26227 | 10393.02 | 4.10% | | 920735 | 德源药业 | 30.83 | 15.27 | -0.99 | -3.11% | 16368 | 5079.416 | 1.58% | | 000301 | 东方盛虹 | 11.16 | -98.20 | -0.36 | -3.13% | 228511 | 25631.24 | 0.35% | | 601975 | 招商南油 | 4.63 | 16.52 | -0.15 | -3.14% | 3313446 | 152051.1 | 7.08% | | 600713 | 南京医药 | 5.86 | 12.28 | -0.19 | -3.14% | 1505269 | 91290.02 | 11.67% | | 300584 | 海辰药业 | 42.50 | 113.89 | -1.38 | -3.14% | 43478 | 18517.72 | 5.30% | | 603968 | 醋化股份 | 12.59 | -75.30 | -0.41 | -3.15% | 96146 | 11994.33 | 4.70% | | 603530 | 神马电力 | 57.47 | 66.66 | -1.93 | -3.25% | 55292 | 31791.91 | 1.29% | | 000421 | 南京公用 | 6.24 | 74.55 | -0.21 | -3.26% | 215624 | 13412.13 | 3.75% | | 600276 | 恒瑞医药 | 55.20 | 47.51 | -1.86 | -3.26% | 796044 | 443161.3 | 1.25% | | 300931 | 通用电梯 | 13.00 | -47.22 | -0.44 | -3.27% | 73995 | 9687.369 | 3.86% | | 688502 | 茂莱光学 | 339.47 | 386.87 | -11.53 | -3.28% | 11405.13 | 38909.09 | 2.16% | | 301187 | 欧圣电气 | 19.67 | 25.16 | -0.69 | -3.39% | 37413 | 7355.866 | 1.47% | | 300881 | 盛德鑫泰 | 46.16 | 27.51 | -1.62 | -3.39% | 58133 | 26366.7 | 10.13% | | 600510 | 黑牡丹 | 8.21 | 80.60 | -0.29 | -3.41% | 109378 | 9011.294 | 1.06% | | 688758 | 赛分科技 | 20.07 | 66.13 | -0.72 | -3.46% | 67552.7 | 13642.08 | 2.27% | | 002380 | 科远智慧 | 33.74 | 26.10 | -1.22 | -3.49% | 103668 | 35078.38 | 7.31% | | 002104 | 恒宝股份 | 15.72 | 272.15 | -0.58 | -3.56% | 472157 | 74201.87 | 7.87% | | 688566 | 吉贝尔 | 31.05 | 23.94 | -1.15 | -3.57% | 44593.23 | 13972.74 | 2.24% | | 603115 | 海星股份 | 41.35 | 49.03 | -1.55 | -3.61% | 132095 | 54966.22 | 5.46% | | 301061 | 匠心家居 | 70.35 | 16.92 | -2.75 | -3.76% | 14908 | 10588.26 | 1.03% | | 605298 | 必得科技 | 47.95 | 158.64 | -1.88 | -3.77% | 20871 | 10093.85 | 1.12% | | 688661 | 和林微纳 | 83.45 | 425.45 | -3.36 | -3.87% | 43512.82 | 36883.64 | 2.86% | | 000525 | 红太阳 | 5.96 | 86.48 | -0.25 | -4.03% | 458248 | 27359.07 | 4.12% | | 002478 | 常宝股份 | 10.85 | 15.88 | -0.46 | -4.07% | 488069 | 52933.67 | 6.75% | | 688386 | 泛亚微透 | 77.13 | 67.96 | -3.32 | -4.13% | 18688.22 | 14582.68 | 2.05% | | 603097 | 江苏华辰 | 31.79 | 51.86 | -1.39 | -4.19% | 41498 | 13230.7 | 2.59% | | 688399 | 硕世生物 | 49.69 | -160.51 | -2.18 | -4.20% | 17677.9 | 8823.444 | 2.11% | | 688510 | 航亚科技 | 32.07 | 81.50 | -1.43 | -4.27% | 107857.2 | 34619.93 | 4.16% | | 600522 | 中天科技 | 28.52 | 33.97 | -1.28 | -4.30% | 2167335 | 621438 | 6.35% | | 605099 | 共创草坪 | 39.79 | 25.31 | -1.81 | -4.35% | 56041 | 22569.76 | 1.40% | | 600487 | 亨通光电 | 53.49 | 46.62 | -2.49 | -4.45% | 2035119 | 1099118 | 8.32% | | 920663 | 明阳科技 | 16.20 | 25.34 | -0.76 | -4.48% | 24068 | 3939.246 | 3.76% | | 688258 | 卓易信息 | 107.20 | 162.53 | -5.10 | -4.54% | 48821.28 | 52578.95 | 5.61% | | 002778 | 中晟高科 | 20.41 | -35.56 | -1.00 | -4.67% | 42779 | 8858.334 | 3.47% | | 603829 | 洛凯股份 | 28.08 | 46.03 | -1.43 | -4.85% | 62145 | 17415.53 | 3.34% | | 001400 | 江顺科技 | 160.08 | 86.55 | -8.21 | -4.88% | 24935 | 40264.55 | 16.62% | | 603179 | 新泉股份 | 61.98 | 38.79 | -3.33 | -5.10% | 174120 | 109417.2 | 3.41% | | 300651 | 金陵体育 | 29.30 | 102.71 | -1.64 | -5.30% | 199137 | 59143.44 | 22.78% | | 601799 | 星宇股份 | 122.04 | 21.47 | -7.16 | -5.54% | 50258 | 62441.79 | 1.76% | | 603699 | 纽威股份 | 50.00 | 26.89 | -2.99 | -5.64% | 85823 | 43515.82 | 1.13% | | 603248 | 锡华科技 | 28.22 | 65.10 | -1.76 | -5.87% | 142986 | 40870.54 | 20.63% | | 600970 | 中材国际 | 10.17 | 9.32 | -0.64 | -5.92% | 423095 | 43454.76 | 1.61% | | 688029 | 南微医学 | 75.21 | 24.78 | -4.80 | -6.00% | 26115.64 | 19999 | 1.39% | | 688178 | 万德斯 | 30.39 | -22.28 | -1.96 | -6.06% | 27804.61 | 8573.745 | 3.27% | | 600250 | 南京商旅 | 11.64 | 142.65 | -0.87 | -6.95% | 361197 | 42307.64 | 11.55% | | 688166 | 博瑞医药 | 49.20 | 381.86 | -3.86 | -7.27% | 209822.3 | 107101.5 | 4.96% | | 000890 | 法尔胜 | 13.15 | -63.16 | -1.06 | -7.46% | 652130 | 84507.18 | 15.55% | | 000919 | 金陵药业 | 7.25 | 83.63 | -0.68 | -8.58% | 985834 | 72400.88 | 15.86% | | 301093 | 华兰股份 | 74.89 | 242.78 | -12.45 | -14.25% | 129696 | 100400.4 | 8.26% |
|