|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通用股份(601500)橡胶和塑料制品业上涨家数:15下跌家数:125平均涨幅:-2.74%平均换手:3.09%总成交额:258.87亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300221 | 银禧科技 | 14.65 | 52.89 | +1.40 | +10.57% | 671102 | 94874.12 | 14.68% | | 002735 | 王子新材 | 14.94 | -35.78 | +0.89 | +6.33% | 358868 | 52441.23 | 12.59% | | 300905 | 宝丽迪 | 69.68 | 78.16 | +3.74 | +5.67% | 104336 | 72899.45 | 7.47% | | 300321 | 同大股份 | 41.40 | 417.71 | +1.73 | +4.36% | 31719 | 12830.6 | 3.58% | | 301356 | 天振股份 | 26.52 | 60.02 | +0.72 | +2.79% | 28286 | 7423.06 | 2.23% | | 301565 | 中仑新材 | 23.17 | 116.18 | +0.48 | +2.12% | 51299 | 11908.52 | 4.01% | | 002812 | 恩捷股份 | 71.45 | 186.20 | +1.13 | +1.61% | 231940 | 166830.5 | 2.82% | | 300731 | 科创新源 | 92.34 | 518.90 | +1.36 | +1.49% | 47867 | 44313.26 | 3.98% | | 002585 | 双星新材 | 11.01 | -26.15 | +0.14 | +1.29% | 1994341 | 211714.5 | 22.49% | | 000973 | 佛塑科技 | 15.16 | 57.81 | +0.18 | +1.20% | 416756 | 63627.55 | 5.88% | | 002768 | 国恩股份 | 62.60 | 19.11 | +0.65 | +1.05% | 28548 | 17868.08 | 1.62% | | 300478 | 杭州高新 | 43.59 | -158.89 | +0.39 | +0.90% | 44705 | 19814.63 | 3.63% | | 301003 | 江苏博云 | 52.65 | 58.30 | +0.08 | +0.15% | 14736 | 7745.919 | 1.96% | | 002522 | 浙江众成 | 6.60 | 101.39 | +0.01 | +0.15% | 375716 | 25138.94 | 4.15% | | 300980 | 祥源新材 | 28.94 | 66.78 | +0.02 | +0.07% | 32379 | 9418.013 | 3.24% | | 603615 | 茶花股份 | 19.71 | 369.55 | -0.12 | -0.61% | 28444 | 5637.02 | 1.18% | | 920188 | 悦龙科技 | 25.99 | 21.62 | -0.16 | -0.61% | 6263 | 1645.238 | 3.16% | | 920028 | 新恒泰 | 18.79 | 27.36 | -0.12 | -0.63% | 22106 | 4220.447 | 3.40% | | 603992 | 松霖科技 | 29.83 | 51.75 | -0.22 | -0.73% | 23108 | 6872.562 | 0.52% | | 600143 | 金发科技 | 18.42 | 40.16 | -0.15 | -0.81% | 735335.1 | 136361.7 | 2.79% | | 301233 | 盛帮股份 | 62.95 | 39.80 | -0.54 | -0.85% | 19694 | 12364.82 | 6.97% | | 301237 | 和顺科技 | 73.91 | -34.45 | -0.64 | -0.86% | 15218 | 11276.45 | 2.61% | | 301588 | 美新科技 | 40.63 | 191.66 | -0.37 | -0.90% | 50759 | 20672.26 | 6.92% | | 300218 | 安利股份 | 13.82 | 33.12 | -0.13 | -0.93% | 18541 | 2601.738 | 0.86% | | 002984 | 森麒麟 | 15.74 | 16.76 | -0.15 | -0.94% | 87033 | 13686.58 | 1.22% | | 600210 | 紫江企业 | 6.62 | 9.24 | -0.07 | -1.05% | 67179 | 4471.665 | 0.44% | | 603212 | 赛伍技术 | 15.23 | -27.05 | -0.19 | -1.23% | 221266 | 34331.67 | 5.06% | | 600182 | S佳通 | 13.75 | 21.17 | -0.19 | -1.36% | 6646 | 919.5605 | 0.39% | | 301538 | 骏鼎达 | 99.93 | 42.64 | -1.40 | -1.38% | 13501 | 13646.2 | 4.32% | | 603408 | 建霖家居 | 10.63 | 11.56 | -0.16 | -1.48% | 13499 | 1447.05 | 0.30% | | 603806 | 福斯特 | 18.55 | 71.13 | -0.28 | -1.49% | 371137 | 70005.45 | 1.42% | | 603150 | 万朗磁塑 | 70.31 | 59.74 | -1.14 | -1.60% | 10029 | 7127.631 | 1.17% | | 300716 | *ST泉为 | 15.12 | -11.01 | -0.25 | -1.63% | 16174 | 2484.71 | 1.01% | | 002014 | 永新股份 | 10.76 | 14.98 | -0.18 | -1.65% | 10657 | 1152.32 | 0.18% | | 688560 | 明冠新材 | 15.53 | -23.24 | -0.26 | -1.65% | 29401.67 | 4661.142 | 1.46% | | 300320 | 海达股份 | 8.95 | 22.22 | -0.15 | -1.65% | 48419 | 4363.861 | 1.00% | | 688680 | 海优新材 | 45.20 | -9.31 | -0.79 | -1.72% | 14407.78 | 6630.581 | 1.48% | | 603051 | 鹿山新材 | 23.46 | -56.23 | -0.43 | -1.80% | 38601 | 9288.857 | 2.39% | | 000589 | 贵州轮胎 | 4.68 | 9.91 | -0.09 | -1.89% | 183618 | 8686.075 | 1.19% | | 002641 | 公元股份 | 4.02 | 71.69 | -0.08 | -1.95% | 72252 | 2927.32 | 0.64% | | 300806 | 斯迪克 | 80.37 | 552.52 | -1.64 | -2.00% | 129037 | 105552.1 | 3.95% | | 603580 | *ST艾艾 | 23.02 | 72.98 | -0.48 | -2.04% | 11379 | 2641.15 | 0.87% | | 002224 | 三力士 | 3.69 | -228.75 | -0.08 | -2.12% | 70851 | 2641.478 | 0.88% | | 688219 | 会通股份 | 11.76 | 32.27 | -0.27 | -2.24% | 66086.89 | 7877.864 | 1.20% | | 603657 | 春光科技 | 29.96 | -83.03 | -0.71 | -2.31% | 33486 | 10127.62 | 2.48% | | 920089 | 禾昌聚合 | 15.68 | 14.37 | -0.38 | -2.37% | 9241 | 1472.8 | 1.08% | | 002838 | 道恩股份 | 35.44 | 64.29 | -0.87 | -2.40% | 21742 | 7785.613 | 0.52% | | 603049 | 中策橡胶 | 47.08 | 9.77 | -1.16 | -2.40% | 12653 | 6019.144 | 1.45% | | 003011 | 海象新材 | 22.30 | 26.59 | -0.55 | -2.41% | 19893 | 4474.911 | 2.59% | | 920020 | 泰凯英 | 14.44 | 17.91 | -0.36 | -2.43% | 5550 | 807.3974 | 1.00% | | 002676 | 顺威股份 | 5.46 | 47.46 | -0.14 | -2.50% | 95512 | 5287.862 | 1.33% | | 000659 | 珠海中富 | 3.88 | -49.29 | -0.10 | -2.51% | 157321 | 6110.472 | 1.22% | | 301161 | 唯万密封 | 32.56 | 42.69 | -0.84 | -2.51% | 25281 | 8411.56 | 3.27% | | 601966 | 玲珑轮胎 | 11.99 | 16.79 | -0.31 | -2.52% | 63862 | 7733.197 | 0.44% | | 300547 | 川环科技 | 38.38 | 42.24 | -1.01 | -2.56% | 58571 | 22787.44 | 3.29% | | 300587 | 天铁科技 | 5.24 | -32.33 | -0.14 | -2.60% | 160745 | 8552.002 | 1.53% | | 300868 | 杰美特 | 116.16 | -245.36 | -3.12 | -2.62% | 30823 | 35841.15 | 3.82% | | 002395 | 双象股份 | 14.36 | 23.45 | -0.40 | -2.71% | 55210 | 7970.122 | 2.06% | | 601500 | 通用股份 | 4.25 | 29.99 | -0.12 | -2.75% | 101445 | 4373.428 | 0.64% | | 301591 | 肯特股份 | 43.83 | 60.24 | -1.26 | -2.79% | 165864 | 76304.43 | 48.24% | | 600469 | 风神股份 | 5.90 | 20.33 | -0.17 | -2.80% | 51864 | 3078.14 | 0.71% | | 300981 | 中红医疗 | 13.24 | -44.93 | -0.39 | -2.86% | 51643 | 6947.259 | 1.31% | | 688323 | 瑞华泰 | 36.30 | -67.67 | -1.07 | -2.86% | 113592.1 | 42399.88 | 6.31% | | 002790 | 瑞尔特 | 6.43 | -1175.79 | -0.19 | -2.87% | 25556 | 1658.472 | 0.98% | | 002108 | 沧州明珠 | 5.00 | 55.14 | -0.15 | -2.91% | 309507 | 15697.85 | 1.88% | | 688299 | 长阳科技 | 18.52 | -36.31 | -0.56 | -2.94% | 65110.87 | 12286.79 | 2.27% | | 301323 | 新莱福 | 86.27 | 61.32 | -2.62 | -2.95% | 17104 | 14864.8 | 2.53% | | 002372 | 伟星新材 | 9.49 | 20.24 | -0.29 | -2.97% | 54225 | 5192.077 | 0.37% | | 002825 | 纳尔股份 | 10.54 | 40.23 | -0.33 | -3.04% | 32693 | 3490.406 | 1.27% | | 301019 | 宁波色母 | 21.71 | 31.39 | -0.68 | -3.04% | 10148 | 2236.72 | 0.97% | | 300920 | 润阳科技 | 46.52 | 184.84 | -1.46 | -3.04% | 13367 | 6356.11 | 2.01% | | 300849 | 锦盛新材 | 20.05 | -53.74 | -0.63 | -3.05% | 24552 | 5071.11 | 2.23% | | 002324 | 普利特 | 12.96 | 47.11 | -0.41 | -3.07% | 107782 | 14211.11 | 1.39% | | 001356 | 富岭股份 | 9.90 | 81.82 | -0.32 | -3.13% | 24182 | 2418.813 | 1.21% | | 301196 | 唯科科技 | 136.82 | 68.34 | -4.43 | -3.14% | 16386 | 22828.97 | 2.00% | | 001233 | 海安集团 | 55.12 | 21.80 | -1.80 | -3.16% | 11400 | 6373.649 | 3.02% | | 601058 | 赛轮轮胎 | 12.87 | 11.95 | -0.43 | -3.23% | 208590 | 27123.26 | 0.63% | | 300677 | 英科医疗 | 44.23 | 43.35 | -1.49 | -3.26% | 78735 | 35044.19 | 1.69% | | 920195 | 三祥科技 | 13.94 | 13.36 | -0.47 | -3.26% | 7608 | 1070.801 | 1.08% | | 300375 | 鹏翎股份 | 4.44 | -16.05 | -0.15 | -3.27% | 83605 | 3758.567 | 1.58% | | 603856 | 东宏股份 | 11.78 | 13.23 | -0.40 | -3.28% | 34350 | 4095.924 | 1.22% | | 301131 | 聚赛龙 | 38.54 | 80.45 | -1.33 | -3.34% | 7759 | 3027.16 | 1.98% | | 002381 | 双箭股份 | 5.77 | 41.90 | -0.20 | -3.35% | 42204 | 2461.58 | 1.32% | | 688026 | 洁特生物 | 14.36 | 73.16 | -0.50 | -3.36% | 13653.87 | 1974.344 | 0.97% | | 300767 | 震安科技 | 19.93 | -49.11 | -0.71 | -3.44% | 51522 | 10456.49 | 2.15% | | 002420 | 毅昌科技 | 6.17 | 13.49 | -0.22 | -3.44% | 70660 | 4408.602 | 1.77% | | 601163 | 三角轮胎 | 14.35 | 11.78 | -0.52 | -3.50% | 33133 | 4835.29 | 0.41% | | 000619 | 海螺新材 | 5.50 | -27.87 | -0.20 | -3.51% | 44614 | 2480.727 | 1.24% | | 600458 | 时代新材 | 12.23 | 21.88 | -0.45 | -3.55% | 154008 | 19163.34 | 1.79% | | 001368 | 通达创智 | 25.26 | 28.09 | -0.93 | -3.55% | 8823 | 2265.012 | 0.82% | | 002243 | 力合科创 | 8.63 | 59.34 | -0.32 | -3.58% | 134871 | 11952.27 | 1.12% | | 603033 | 三维股份 | 10.38 | -20.58 | -0.40 | -3.71% | 43715 | 4610.43 | 0.43% | | 300180 | 华峰超纤 | 5.18 | 3228.84 | -0.20 | -3.72% | 435473 | 22666.5 | 2.54% | | 603221 | 爱丽家居 | 12.90 | -159.15 | -0.50 | -3.73% | 37306 | 4958.204 | 1.54% | | 603991 | 至正股份 | 108.29 | 889.31 | -4.23 | -3.76% | 17163 | 19069.16 | 2.30% | | 002263 | 大东南 | 3.58 | 371.02 | -0.14 | -3.76% | 415295 | 15081.11 | 2.21% | | 603266 | 天龙股份 | 19.32 | 34.83 | -0.76 | -3.78% | 38367 | 7469.441 | 1.93% | | 001325 | 元创股份 | 42.19 | 20.92 | -1.71 | -3.90% | 11003 | 4716.081 | 5.61% | | 603726 | 朗迪集团 | 29.25 | 23.88 | -1.20 | -3.94% | 59571 | 17693.46 | 3.23% | | 301595 | 太力科技 | 46.78 | 95.65 | -1.94 | -3.98% | 12460 | 5905.944 | 3.05% | | 000599 | 青岛双星 | 5.22 | -33.43 | -0.22 | -4.04% | 103375 | 5477.59 | 1.27% | | 300305 | 裕兴股份 | 6.59 | -9.99 | -0.28 | -4.08% | 159506 | 10918.39 | 4.96% | | 001378 | 德冠新材 | 19.97 | 39.05 | -0.85 | -4.08% | 23240 | 4697.452 | 2.76% | | 920204 | 沪江材料 | 14.09 | 54.33 | -0.61 | -4.15% | 6552 | 936.6228 | 1.31% | | 920118 | 太湖远大 | 19.62 | 29.87 | -0.85 | -4.15% | 6097 | 1214.876 | 1.95% | | 920871 | XD派特尔 | 12.15 | 94.40 | -0.53 | -4.18% | 3547 | 438.2313 | 0.75% | | 301459 | 丰茂股份 | 37.84 | 46.62 | -1.70 | -4.30% | 15050 | 5761.39 | 5.77% | | 920225 | 利通科技 | 21.47 | 47.73 | -0.97 | -4.32% | 12013 | 2638.748 | 1.45% | | 920056 | 能之光 | 19.75 | 27.84 | -0.91 | -4.40% | 8684 | 1752.444 | 2.82% | | 300995 | 奇德新材 | 35.08 | 131.54 | -1.62 | -4.41% | 18744 | 6631.04 | 3.09% | | 300230 | 永利股份 | 4.90 | 22.35 | -0.23 | -4.48% | 138591 | 6929.831 | 2.20% | | 688386 | 泛亚微透 | 87.27 | 84.68 | -4.23 | -4.62% | 20101.22 | 17809.7 | 2.21% | | 300717 | 华信新材 | 18.99 | 37.86 | -0.94 | -4.72% | 11734 | 2260.72 | 1.15% | | 300198 | *ST纳川 | 2.21 | -8.50 | -0.11 | -4.74% | 125446 | 2823.94 | 1.22% | | 002694 | *ST顾地 | 2.21 | -3.43 | -0.11 | -4.74% | 100256 | 2272.663 | 1.39% | | 300586 | 美联新材 | 11.99 | -108.77 | -0.60 | -4.77% | 383201 | 46689.48 | 7.17% | | 300599 | 雄塑科技 | 12.67 | -93.55 | -0.64 | -4.81% | 97002 | 12623.09 | 3.06% | | 300169 | 天晟新材 | 5.68 | 59.46 | -0.29 | -4.86% | 70175 | 4045.296 | 2.33% | | 920694 | 中裕科技 | 14.83 | 21.23 | -0.77 | -4.94% | 7365 | 1117.174 | 1.18% | | 603655 | 朗博科技 | 36.87 | 90.53 | -1.96 | -5.05% | 14947 | 5585.612 | 1.41% | | 605255 | 天普股份 | 94.12 | 839.00 | -5.19 | -5.23% | 9084 | 8693.409 | 0.68% | | 920163 | 方大新材 | 10.29 | 27.03 | -0.57 | -5.25% | 5052 | 530.412 | 0.83% | | 000859 | 国风新材 | 9.85 | -126.22 | -0.56 | -5.38% | 480346 | 48068.67 | 5.36% | | 920665 | 科强股份 | 11.79 | 48.03 | -0.68 | -5.45% | 31589 | 3781.47 | 4.93% | | 300539 | 横河精密 | 26.58 | 138.18 | -1.54 | -5.48% | 62895 | 17013.47 | 2.89% | | 920247 | 华密新材 | 17.19 | 70.82 | -1.00 | -5.50% | 22279 | 3921.286 | 1.62% | | 920834 | 三维装备 | 10.08 | 26.01 | -0.60 | -5.62% | 10045 | 1036.511 | 1.60% | | 000887 | 中鼎股份 | 19.88 | 17.35 | -1.19 | -5.65% | 458363 | 92741.29 | 3.49% | | 300784 | 利安科技 | 46.32 | 55.61 | -2.84 | -5.78% | 8841 | 4191.014 | 5.22% | | 688669 | 聚石化学 | 39.09 | -21.27 | -2.41 | -5.81% | 36404.15 | 14489.16 | 3.00% | | 301193 | 家联科技 | 22.72 | -36.19 | -1.43 | -5.92% | 68628 | 16104.89 | 3.79% | | 002886 | 沃特股份 | 29.68 | 109.58 | -1.91 | -6.05% | 460797 | 145945.6 | 22.04% | | 605488 | 福莱新材 | 38.48 | 189.71 | -2.48 | -6.05% | 87998 | 34123.31 | 3.19% | | 301000 | 肇民科技 | 33.15 | 57.72 | -2.19 | -6.20% | 87110 | 29653.97 | 3.80% | | 920274 | 宏裕包材 | 19.12 | 73.31 | -1.28 | -6.27% | 13888 | 2721.19 | 1.71% | | 920469 | 富恒新材 | 6.65 | -7.72 | -0.45 | -6.34% | 41100 | 2769.483 | 3.97% | | 920642 | 通易航天 | 10.65 | -41.96 | -0.75 | -6.58% | 16437 | 1810.08 | 1.64% | | 300644 | 南京聚隆 | 26.50 | 22.96 | -1.90 | -6.69% | 48622 | 13237.62 | 5.49% | | 301198 | 喜悦智行 | 17.77 | -283.74 | -1.31 | -6.87% | 52818 | 9616.74 | 3.25% | | 003018 | 金富科技 | 58.53 | 158.60 | -5.22 | -8.19% | 90461 | 55164.4 | 3.81% |
|