中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通用股份(601500)橡胶和塑料制品业上涨家数:55下跌家数:78平均涨幅:-0.16%平均换手:1.81%总成交额:115.98亿元
更新时间：2025-12-04 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天16.09-298.66+0.73+4.75%6698710772.736.70%
301019宁波色母26.7039.56+1.10+4.30%8469522369.728.10%
301196唯科科技76.5136.17+3.10+4.22%3881929638.654.74%
000887中鼎股份21.6618.92+0.85+4.08%26223355853.812.00%
300587天铁科技7.65-148.34+0.28+3.80%16246112336.731.54%
920247华密新材26.05128.00+0.82+3.25%166704324.3521.46%
000973佛塑科技12.69102.03+0.38+3.09%49536961459.815.12%
600143金发科技18.3440.09+0.50+2.80%46047483778.561.75%
002768国恩股份52.5517.11+1.40+2.74%147427710.410.83%
002585双星新材5.88-17.07+0.15+2.62%22398212941.392.53%
301000肇民科技39.2966.15+0.97+2.53%3614114048.161.58%
301538骏鼎达73.0928.98+1.79+2.51%77765648.092.49%
300539横河精密41.80218.66+0.95+2.33%2967212287.71.72%
002676顺威股份8.0182.14+0.18+2.30%1094718622.071.52%
300981中红医疗14.97-44.16+0.32+2.18%9569413988.492.43%
605488福莱新材35.0173.38+0.61+1.77%8381629300.43.03%
300995奇德新材37.53198.52+0.63+1.71%83123095.81.38%
301161唯万密封32.2053.23+0.49+1.55%85572725.071.11%
688219会通股份11.9831.70+0.18+1.53%50129.035974.4190.91%
300644南京聚隆32.5227.89+0.47+1.47%134124331.461.51%
920225利通科技30.8437.45+0.44+1.45%197316098.0332.38%
603655朗博科技39.04100.40+0.46+1.19%52672036.190.50%
300920润阳科技39.15112.01+0.46+1.19%40421565.490.62%
300980祥源新材26.1579.74+0.27+1.04%190144935.921.93%
300599雄塑科技7.46-31.41+0.07+0.95%331762457.951.76%
603992松霖科技28.5743.50+0.26+0.92%47951368.590.11%
300478杭州高新30.18-154.26+0.27+0.90%4007812098.763.25%
603408建霖家居13.3713.79+0.11+0.83%395215392.630.88%
301591肯特股份38.9245.54+0.32+0.83%37711452.811.11%
300198ST纳川2.50-7.72+0.02+0.81%966302401.520.94%
301459丰茂股份40.4032.58+0.31+0.77%104044178.863.99%
002984森麒麟21.0814.80+0.15+0.72%5662511864.520.79%
603657春光科技36.76344.37+0.26+0.71%3574013282.392.64%
002641公元股份4.3360.50+0.03+0.70%895263811.830.79%
300905宝丽迪30.9239.69+0.21+0.68%109683359.060.79%
920020泰凯英17.23--+0.10+0.58%5348920.05681.34%
600182S佳通15.8938.69+0.09+0.57%96011524.310.56%
603150万朗磁塑37.0825.75+0.21+0.57%62242309.870.73%
002790瑞尔特8.9532.16+0.05+0.56%425933816.761.63%
603991至正股份78.19-129.60+0.43+0.55%1315710171.521.77%
002886沃特股份19.39122.60+0.10+0.52%224984334.831.08%
002735王子新材14.68-88.05+0.07+0.48%395505791.641.41%
600458时代新材13.1921.61+0.06+0.46%256593368.820.32%
002014永新股份11.5815.02+0.05+0.43%168281940.260.28%
688386泛亚微透72.8653.79+0.30+0.41%3720.692709.1340.41%
002838道恩股份21.9960.70+0.06+0.27%135562976.040.32%
920195三祥科技19.8519.11+0.05+0.25%50801005.8430.72%
601058赛轮轮胎16.7614.93+0.04+0.24%7725912914.360.23%
000589贵州轮胎5.1315.79+0.01+0.20%911524662.160.59%
301595太力科技36.5853.68+0.07+0.19%29991095.861.23%
603806福斯特13.8048.84+0.02+0.15%488416704.550.19%
300677英科医疗43.2716.65+0.05+0.12%3776716279.660.81%
002243力合科创9.4850.40+0.01+0.11%966299117.160.80%
300731科创新源45.27170.14+0.04+0.09%2752712306.272.29%
605255天普股份152.89630.15+0.04+0.03%2776341610.172.07%
600469风神股份6.9122.030.000.00%337992321.910.46%
002420毅昌科技7.1948.370.000.00%278531990.10.70%
002812恩捷股份--------------
601163三角轮胎14.7013.040.000.00%91271340.640.11%
603049中策橡胶56.6312.12-0.03-0.05%133427533.141.57%
301323新莱福53.7739.75-0.03-0.06%56183003.040.83%
603856东宏股份12.9820.95-0.01-0.08%104061344.020.37%
002324普利特12.6054.52-0.01-0.08%276093463.620.36%
920469富恒新材11.43-113.74-0.01-0.09%145051675.2051.40%
001368通达创智27.0830.95-0.03-0.11%95402565.222.97%
300806斯迪克26.45258.51-0.04-0.15%346379070.821.09%
920694中裕科技18.9923.89-0.03-0.16%3815722.43290.61%
300230永利股份4.9017.77-0.01-0.20%643083138.351.02%
300547川环科技32.2536.39-0.08-0.25%260808326.4491.46%
600210紫江企业7.328.90-0.02-0.27%828506044.10.55%
301003江苏博云37.1529.63-0.11-0.30%34071264.830.46%
300320海达股份9.5327.05-0.03-0.31%4151839370.86%
920089禾昌聚合18.4917.52-0.06-0.32%5324983.99360.57%
688669聚石化学21.50-11.80-0.07-0.32%10773.612298.2990.89%
601966玲珑轮胎14.8718.02-0.05-0.34%374045551.370.26%
001378德冠新材23.2238.61-0.08-0.34%55761289.70.85%
920056能之光24.74---0.09-0.36%2275562.15170.74%
300375鹏翎股份5.3085.66-0.02-0.38%1226076495.632.41%
002522浙江众成5.1360.14-0.02-0.39%1054755388.291.17%
002224三力士4.61425.29-0.02-0.43%1682987751.1292.09%
000619海螺新材6.50-24.34-0.03-0.46%5743437141.60%
301233盛帮股份49.3229.14-0.26-0.52%45512234.822.29%
688299长阳科技16.80-90.60-0.10-0.59%23039.313850.0830.80%
300180华峰超纤6.34262.51-0.04-0.63%1253197909.930.73%
301198喜悦智行12.21-91.24-0.08-0.65%173332101.81.11%
301131聚赛龙46.2944.40-0.31-0.67%34191576.481.11%
300717华信新材19.5635.28-0.14-0.71%75091468.220.74%
300868杰美特27.56-125.35-0.20-0.72%147694073.621.83%
301356天振股份21.3150.92-0.16-0.75%57301212.641.05%
002372伟星新材10.6519.53-0.08-0.75%412554409.570.28%
002825纳尔股份11.3923.89-0.09-0.78%547806223.222.14%
300784利安科技51.2945.21-0.41-0.79%24011230.521.42%
300221银禧科技9.3445.61-0.08-0.85%18369317228.084.02%
002381双箭股份6.8641.75-0.06-0.87%287041959.990.89%
688026洁特生物16.6129.39-0.16-0.95%6756.491119.1180.48%
603266天龙股份20.2536.51-0.20-0.98%193193895.010.97%
603033三维股份10.96-35.90-0.11-0.99%190342088.880.19%
300218安利股份16.3021.40-0.18-1.09%224033627.981.04%
300586美联新材9.96-186.83-0.11-1.09%472804668.640.88%
002395双象股份16.957.95-0.19-1.11%127852164.20.48%
002694顾地科技4.40-8.51-0.05-1.12%318861404.730.44%
000599青岛双星6.14-11.52-0.07-1.13%976665993.771.20%
920118太湖远大22.6325.09-0.26-1.14%1588359.95650.51%
603051鹿山新材20.41-1355.56-0.24-1.16%177223610.041.10%
002263大东南3.37124.54-0.04-1.17%2053626889.841.09%
301237和顺科技47.49-79.73-0.61-1.27%30971462.870.53%
603580*ST艾艾16.20-1525.32-0.21-1.28%4749769.190.36%
603726朗迪集团22.4519.38-0.31-1.36%195174351.831.06%
300169天晟新材6.38-13.85-0.09-1.39%523993338.881.74%
301193家联科技20.35-47.31-0.29-1.41%183553715.991.33%
603615茶花股份23.69-340.12-0.34-1.41%66951586.840.28%
300321同大股份46.80521.83-0.70-1.47%61312862.980.69%
601500通用股份4.6370.66-0.07-1.49%49186722869.763.11%
301565中仑新材27.10167.47-0.42-1.53%340989200.5112.66%
001233海安集团64.0018.61-1.00-1.54%2503416009.777.07%
301588美新科技19.1350.03-0.30-1.54%63211206.610.86%
001356富岭股份13.2658.43-0.21-1.56%226473003.081.81%
920204沪江材料17.5481.90-0.28-1.57%3441604.49560.69%
603221爱丽家居12.0544.69-0.20-1.63%155331872.90.64%
300305裕兴股份6.47-6.35-0.11-1.67%344912213.871.07%
920871派特尔15.4173.65-0.27-1.72%66521029.0981.48%
688680海优新材38.43-6.24-0.69-1.76%9251.2693536.7721.10%
920665科强股份12.8237.63-0.24-1.84%117321502.9021.83%
300849锦盛新材15.04-68.38-0.31-2.02%156452342.071.29%
688323瑞华泰15.25-38.49-0.32-2.06%14522.382210.7780.81%
920163方大新材14.7850.32-0.34-2.25%2360348.92050.39%
002108沧州明珠4.9552.27-0.12-2.37%54823027186.433.33%
920274宏裕包材27.1995.45-0.67-2.40%69691899.8240.86%
003011海象新材23.7117.53-0.59-2.43%341188125.6094.37%
000659珠海中富3.09-26.94-0.08-2.52%38101311871.52.96%
920834三维装备16.7145.28-0.49-2.85%163592759.9982.61%
300716ST泉为11.20-16.59-0.33-2.86%8154916.90.51%
300767震安科技19.71-51.13-0.62-3.05%502819912.212.10%
603212赛伍技术12.93-18.46-0.41-3.07%15903520689.863.64%
003018金富科技21.4547.00-0.90-4.03%32678469803.1833.35%
688560明冠新材14.87-23.58-0.88-5.59%82548.9312329.494.10%
000859国风新材8.65-131.73-0.57-6.18%116458710214413.00%

转至通用股份（601500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。