|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆建工(600939)重庆市上涨家数:26下跌家数:51平均涨幅:-0.29%平均换手:2.81%总成交额:240.67亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920370 | 新安洁 | 4.76 | -25.83 | +0.60 | +14.42% | 289009 | 13038.38 | 11.05% | | 603191 | 望变电气 | 25.60 | 92.09 | +1.24 | +5.09% | 307463 | 77350.02 | 9.32% | | 301107 | 瑜欣电子 | 31.80 | 40.46 | +1.10 | +3.58% | 19346 | 6064.578 | 3.25% | | 301397 | 溯联股份 | 32.95 | 44.49 | +0.96 | +3.00% | 37815 | 12399.58 | 5.35% | | 001696 | 宗申动力 | 21.44 | 29.65 | +0.45 | +2.14% | 323329 | 68615.65 | 3.63% | | 920896 | 旺成科技 | 20.70 | 35.27 | +0.39 | +1.92% | 10948 | 2262.24 | 2.47% | | 920833 | 美心翼申 | 19.74 | 48.29 | +0.34 | +1.75% | 33026 | 6549.194 | 5.29% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.07 | +1.64% | 47878 | 2063.975 | 0.91% | | 603601 | 再升科技 | 13.23 | 186.28 | +0.21 | +1.61% | 2888196 | 381687.7 | 25.28% | | 601777 | 千里科技 | 11.56 | 979.66 | +0.17 | +1.49% | 502680 | 57652.58 | 1.11% | | 600116 | 三峡水利 | 6.84 | 47.21 | +0.07 | +1.03% | 212348 | 14462.17 | 1.11% | | 603100 | 川仪股份 | 25.27 | 20.57 | +0.25 | +1.00% | 53092 | 13355.75 | 1.04% | | 920857 | 泓禧科技 | 27.68 | -368.14 | +0.27 | +0.99% | 10157 | 2782.756 | 1.37% | | 601827 | 三峰环境 | 8.91 | 11.80 | +0.08 | +0.91% | 54240 | 4811.423 | 0.32% | | 002907 | 华森制药 | 14.94 | 83.62 | +0.12 | +0.81% | 25070 | 3726.162 | 0.84% | | 600132 | 重庆啤酒 | 55.00 | 21.63 | +0.36 | +0.66% | 32214 | 17740.05 | 0.67% | | 601005 | 重庆钢铁 | 1.61 | -6.90 | +0.01 | +0.62% | 4009586 | 65506.29 | 4.82% | | 300275 | 梅安森 | 12.90 | 81.29 | +0.08 | +0.62% | 50922 | 6533.335 | 1.88% | | 001296 | 长江材料 | 28.32 | 29.78 | +0.15 | +0.53% | 34465 | 9726.471 | 4.48% | | 603352 | 至信股份 | 43.62 | 42.42 | +0.15 | +0.35% | 17613 | 7675.149 | 3.96% | | 601077 | 渝农商行 | 6.52 | 6.22 | +0.02 | +0.31% | 428136 | 27903.89 | 0.48% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.01 | +0.22% | 100451 | 4580.564 | 0.21% | | 600279 | 重庆港 | 5.47 | 12.92 | +0.01 | +0.18% | 94457 | 5158.67 | 0.80% | | 002004 | 华邦健康 | 5.54 | -78.83 | +0.01 | +0.18% | 336557 | 18630.88 | 1.79% | | 600452 | 涪陵电力 | 12.07 | 33.95 | +0.02 | +0.17% | 678222 | 81357.59 | 6.18% | | 603717 | 天域生物 | 7.82 | -19.67 | +0.01 | +0.13% | 74673 | 5819.534 | 2.57% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 774867.1 | 11179.8 | 1.02% | | 605122 | 四方新材 | 14.29 | -11.69 | 0.00 | 0.00% | 20917 | 2986.709 | 1.21% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.01 | -0.08% | 134184 | 17693.1 | 1.18% | | 000625 | 长安汽车 | 11.05 | 16.12 | -0.02 | -0.18% | 426465 | 47121.37 | 0.52% | | 002872 | ST天圣 | 5.30 | -17.48 | -0.01 | -0.19% | 27515 | 1457.965 | 1.28% | | 301121 | 紫建电子 | 42.20 | 108.68 | -0.08 | -0.19% | 16485 | 6952.399 | 3.26% | | 603758 | 秦安股份 | 14.86 | 37.01 | -0.03 | -0.20% | 25875 | 3852.255 | 0.59% | | 300363 | 博腾股份 | 23.55 | -9087.55 | -0.05 | -0.21% | 77663 | 18368.94 | 1.56% | | 601965 | 中国汽研 | 19.86 | 18.79 | -0.05 | -0.25% | 80124 | 15938.98 | 0.80% | | 600877 | 电科芯片 | 19.60 | 1182.26 | -0.06 | -0.31% | 295452 | 57877.41 | 2.50% | | 920033 | 康普化学 | 17.53 | 54.64 | -0.06 | -0.34% | 8261 | 1461.309 | 1.00% | | 600917 | 重庆燃气 | 5.66 | 34.25 | -0.02 | -0.35% | 40148 | 2273.895 | 0.26% | | 603109 | 神驰机电 | 26.58 | 24.34 | -0.10 | -0.37% | 23186 | 6138.487 | 1.11% | | 300194 | 福安药业 | 4.44 | 36.56 | -0.02 | -0.45% | 113350 | 5040.732 | 1.17% | | 000591 | 太阳能 | 5.63 | 20.85 | -0.03 | -0.53% | 916512 | 51713.5 | 2.34% | | 688410 | 山外山 | 16.96 | 47.79 | -0.10 | -0.59% | 35784.01 | 6062.732 | 1.12% | | 920873 | 中设咨询 | 8.08 | -16.10 | -0.05 | -0.62% | 18430 | 1490.599 | 1.54% | | 000788 | 北大医药 | 6.27 | 26.02 | -0.04 | -0.63% | 88272 | 5540.87 | 1.48% | | 603697 | 有友食品 | 12.35 | 25.17 | -0.08 | -0.64% | 82517 | 10200.67 | 1.93% | | 002996 | 顺博合金 | 8.11 | 37.25 | -0.06 | -0.73% | 120904 | 9817.531 | 2.98% | | 603976 | 正川股份 | 20.69 | 177.27 | -0.16 | -0.77% | 10143 | 2102.631 | 0.67% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.05 | -0.85% | 181004 | 10633.24 | 1.05% | | 003006 | 百亚股份 | 21.02 | 30.75 | -0.19 | -0.90% | 35785 | 7538.113 | 0.83% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.08 | -0.93% | 138912 | 11899.3 | 3.20% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.05 | -0.95% | 63532 | 3365.775 | 0.85% | | 600106 | 重庆路桥 | 6.24 | 36.09 | -0.06 | -0.95% | 88096 | 5501.413 | 0.66% | | 301613 | 新铝时代 | 51.23 | 33.23 | -0.51 | -0.99% | 14432 | 7383.763 | 1.72% | | 301526 | 国际复材 | 15.60 | 771.18 | -0.16 | -1.02% | 2649408 | 400284.6 | 18.87% | | 600729 | 重庆百货 | 23.73 | 10.24 | -0.25 | -1.04% | 45479 | 10817.39 | 2.36% | | 600369 | 西南证券 | 4.53 | 32.64 | -0.05 | -1.09% | 421968 | 19150.36 | 0.64% | | 002765 | 蓝黛科技 | 11.72 | 39.97 | -0.13 | -1.10% | 166553 | 19558.25 | 2.80% | | 301307 | 美利信 | 36.82 | -23.45 | -0.44 | -1.18% | 45799 | 16819.52 | 4.20% | | 600939 | 重庆建工 | 3.26 | -6.15 | -0.04 | -1.21% | 162964 | 5310.688 | 0.86% | | 600129 | 太极集团 | 17.61 | -27.55 | -0.22 | -1.23% | 68579 | 12117.72 | 1.24% | | 601963 | 重庆银行 | 9.83 | 6.13 | -0.13 | -1.31% | 100379 | 9895.05 | 0.53% | | 600847 | 万里股份 | 14.31 | -46.08 | -0.19 | -1.31% | 19540 | 2804.044 | 1.27% | | 301533 | 威马农机 | 37.57 | 66.24 | -0.50 | -1.31% | 13046 | 4916.913 | 4.59% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.07 | -1.70% | 63959 | 2606.26 | 0.82% | | 300122 | 智飞生物 | 17.23 | -31.49 | -0.35 | -1.99% | 161061 | 27862.47 | 1.14% | | 002968 | 新大正 | 13.00 | 26.60 | -0.27 | -2.03% | 36825 | 4814.623 | 1.73% | | 600615 | 鑫源智造 | 12.65 | 310.16 | -0.27 | -2.09% | 31321 | 3998.731 | 1.39% | | 688576 | 西山科技 | 78.70 | 47.01 | -1.70 | -2.11% | 6145.69 | 4926.112 | 2.82% | | 688443 | 智翔金泰-U | 27.80 | -17.47 | -0.65 | -2.28% | 26014.69 | 7273.164 | 2.23% | | 001317 | 三羊马 | 51.50 | -297.50 | -1.33 | -2.52% | 26308 | 13667.24 | 3.08% | | 603766 | 隆鑫通用 | 15.49 | 17.68 | -0.41 | -2.58% | 243801 | 37711.3 | 1.19% | | 001328 | 登康口腔 | 39.56 | 38.03 | -1.05 | -2.59% | 18953 | 7521.114 | 4.12% | | 601127 | 赛力斯 | 106.08 | 25.59 | -3.06 | -2.80% | 179016 | 191020.7 | 1.19% | | 000514 | 渝开发 | 5.09 | 46.18 | -0.15 | -2.86% | 180677 | 9288.073 | 2.14% | | 002558 | 巨人网络 | 37.54 | 41.01 | -1.11 | -2.87% | 553325 | 208334.1 | 2.86% | | 000892 | 欢瑞世纪 | 7.17 | -31.65 | -0.24 | -3.24% | 789231.1 | 57027.21 | 11.10% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.18 | -3.43% | 331446 | 16944.24 | 3.14% | | 600292 | 电投水电 | 15.45 | 18688.35 | -0.56 | -3.50% | 337534 | 52630.52 | 4.32% | | 000838 | 财信发展 | 2.63 | -10.61 | -0.14 | -5.05% | 388677 | 10388.01 | 3.69% |
|