中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国检集团(603060)北京上涨家数:30下跌家数:295平均涨幅:-2.37%平均换手:3.45%总成交额:7.86亿元
更新时间:2019-09-18 07:43:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002819东方中科27.1373.60+2.47+10.02%16584144728.5526.41%
603927中科软37.520.00+3.41+10.00%1471551.880.00%
603778乾景园林5.25-473.03+0.40+8.25%20259310338.94.05%
603603博天环境13.7934.24+0.70+5.35%10720914263.744.57%
300612宣亚国际21.78360.11+1.10+5.32%16739336306.5236.92%
000996中国中期14.11481.77+0.51+3.75%32371045170.39.38%
300157恒泰艾普5.15-124.88+0.17+3.41%33399816921.354.72%
600410华胜天成13.02-218.35+0.41+3.25%1427980184475.213.00%
300579数字认证40.0580.97+1.21+3.12%1309275211919.82%
300191潜能恒信28.10345.95+0.80+2.93%24365266798.1611.77%
300513恒实科技15.3441.70+0.43+2.88%25179537981.0310.99%
688066航天宏图57.92113.00+1.57+2.79%7985346513.1421.21%
300552万集科技49.78228.58+0.93+1.90%2694613331.766.52%
300477合纵科技10.33223.84+0.19+1.87%10721810932.333.29%
603859能科股份28.4566.25+0.48+1.72%5993516871.412.01%
002893华通热力13.5734.50+0.19+1.42%621258386.677.43%
603377东方时尚17.2848.26+0.20+1.17%7033412029.231.20%
300431暴风集团5.20-1.59+0.06+1.17%31005716099.6412.75%
002955鸿合科技62.0824.82+0.69+1.12%4898130534.814.28%
002642*ST荣联6.04-2.97+0.05+0.83%18574411089.983.57%
002721金一文化5.91-36.81+0.04+0.68%1549129180.112.64%
002554惠博普3.47-7.83+0.02+0.58%56194919219.387.30%
600155华创阳安15.2379.59+0.08+0.53%773656116853.16.86%
300523辰安科技38.84885.74+0.18+0.47%239459291.4091.55%
300759康龙化成42.7773.08+0.17+0.40%2966612681.444.52%
000860顺鑫农业52.7142.92+0.19+0.36%7962242001.671.07%
300058蓝色光标6.5229.45+0.02+0.31%718700.946880.743.41%
600161天坛生物27.4250.93+0.06+0.22%4711112948.590.45%
002755奥赛康13.5317.22+0.01+0.07%315044285.192.20%
603127昭衍新药60.5077.44+0.01+0.02%139818488.061.77%
601088中国神华19.728.690.000.00%15030829790.120.09%
002392北京利尔3.6312.260.000.00%831953002.521.04%
002659凯文教育7.38-36.080.000.00%741185483.471.49%
300785值得买129.9077.04-0.05-0.04%3069640182.6923.02%
603818曲美家居7.55-63.77-0.01-0.13%9885742.270.20%
600588用友网络34.0187.09-0.06-0.18%23657780163.950.96%
600578京能电力3.1416.69-0.01-0.32%822852583.380.15%
000620新华联4.367.16-0.02-0.46%1138464942.590.60%
002410广联达36.70108.37-0.18-0.49%6498723794.90.73%
601818光大银行3.955.75-0.02-0.50%119380547348.370.30%
002310东方园林5.41386.13-0.03-0.55%42985323618.482.51%
300374恒通科技9.9535.56-0.07-0.70%207402051.291.22%
601066中信建投24.8150.94-0.19-0.76%618983154799.47.16%
603060国检集团23.4036.61-0.18-0.76%199524628.232.23%
601888中国国旅92.0440.34-0.71-0.77%5620052041.440.29%
600376首开股份8.396.73-0.07-0.83%612525164.830.24%
300379东方通40.7568.37-0.35-0.85%304603121720.913.22%
601288农业银行3.495.95-0.03-0.85%198459269511.380.07%
300369绿盟科技18.1574.36-0.17-0.93%12222422477.051.70%
300661圣邦股份151.90127.64-1.43-0.93%926514003.841.68%
002271东方雨虹21.3617.65-0.22-1.02%11209623999.721.13%
002780三夫户外18.01578.98-0.19-1.04%136742465.561.31%
300315掌趣科技3.75-3.12-0.04-1.06%54849520807.072.11%
601398工商银行5.516.53-0.06-1.08%137255475842.940.05%
601988中国银行3.625.85-0.04-1.09%743919.127042.770.04%
600258首旅酒店17.8819.96-0.20-1.11%8653215436.171.39%
600085同仁堂27.6932.86-0.31-1.11%5092114136.70.37%
600511国药股份28.3714.24-0.32-1.12%350849971.5111.26%
601939建设银行7.046.72-0.08-1.12%41962529672.460.44%
000402金融街7.826.76-0.09-1.14%957487522.780.32%
600016民生银行6.065.18-0.07-1.14%64707739378.790.18%
600582天地科技3.4114.35-0.04-1.16%1634245606.470.39%
600313农发种业3.2995.76-0.04-1.20%2774319195.3912.72%
601857中国石油6.4222.30-0.08-1.23%134807086904.450.08%
601698中国卫通15.12131.75-0.19-1.24%122029318781830.51%
600560金自天正9.4066.24-0.12-1.26%505814719.572.26%
600015华夏银行7.445.36-0.10-1.33%19579914666.870.15%
600028中国石化5.1611.83-0.07-1.34%109435156783.390.11%
600977中国电影16.0919.89-0.22-1.35%21648434931.131.16%
601998中信银行5.725.94-0.08-1.38%1616489265.210.05%
300212易华录29.7847.55-0.42-1.39%27605883222.615.43%
002612朗姿股份8.8720.54-0.13-1.44%194741731.980.87%
600980北矿科技16.3967.35-0.25-1.50%7432712354.34.88%
300788中信出版41.8635.90-0.66-1.55%2405610106.155.06%
601668中国建筑5.686.05-0.09-1.56%76046443508.870.18%
601766中国中车7.5418.31-0.12-1.57%44596333678.750.19%
600764中国海防33.30198.45-0.53-1.57%4140313846.91.26%
300688创业黑马26.16130.75-0.42-1.58%216835641.74.24%
601898中煤能源4.9714.60-0.08-1.58%1501217554.070.16%
600871石化油服2.47187.16-0.04-1.59%62152115338.780.52%
000729燕京啤酒6.0993.01-0.10-1.62%1076846585.460.43%
300449汉邦高科9.60176.80-0.16-1.64%1007759564.265.03%
300117嘉寓股份4.198.25-0.07-1.64%860383606.331.20%
002739万达电影17.0880.02-0.29-1.67%21380136797.721.21%
601117中国化学5.8713.44-0.10-1.68%1461388606.020.30%
000802北京文化9.8231.11-0.17-1.70%15824915667.142.22%
000959首钢股份3.469.24-0.06-1.70%766322673.090.26%
600859王府井14.9510.09-0.26-1.71%431396489.921.09%
603616韩建河山9.03249.38-0.16-1.74%188111711.460.64%
600031三一重工14.3215.30-0.26-1.78%62922490165.30.75%
601991大唐发电2.7539.83-0.05-1.79%1070492959.810.11%
603123翠微股份5.9816.58-0.11-1.81%192971159.090.37%
000798中水渔业5.97131.07-0.11-1.81%171951023.640.54%
601985中国核电5.4217.74-0.10-1.81%20486011175.60.13%
601226华电重工4.3366.49-0.08-1.81%373461616.080.32%
002701奥瑞金4.8745.86-0.09-1.81%1514957406.440.64%
601169北京银行5.415.44-0.10-1.81%51502628048.180.28%
601989中国重工5.94146.52-0.11-1.82%95629257523.620.52%
601886江河集团7.5413.95-0.14-1.82%350902662.660.30%
603098森特股份11.4822.04-0.22-1.88%211232443.732.82%
002878元隆雅图25.4431.76-0.49-1.89%76161937.481.93%
600011华能国际6.2231.23-0.12-1.89%23915614974.530.23%
300365恒华科技14.4730.21-0.28-1.90%496257206.621.44%
300073当升科技26.1832.26-0.51-1.91%11104929171.112.61%
000970中科三环10.2446.16-0.20-1.92%20335321144.261.91%
300223北京君正54.66285.01-1.08-1.94%9643053200.727.57%
600528中铁工业10.5714.40-0.21-1.95%744847895.890.41%
000969安泰科技7.46-44.33-0.15-1.97%19888114800.951.99%
603588高能环境9.9117.68-0.20-1.98%546855431.550.82%
600008首创股份3.4626.26-0.07-1.98%1995946970.560.41%
601588北辰实业3.446.31-0.07-1.99%1433134963.660.54%
601186中国铁建9.827.25-0.20-2.00%49358348906.970.43%
601618中国中冶2.949.41-0.06-2.00%45840813557.830.26%
300472新元科技13.6636.76-0.28-2.01%193252638.911.20%
600968海油发展3.4030.02-0.07-2.02%167363057061.228.97%
300005探路者3.86-27.70-0.08-2.03%1052174117.321.59%
601628中国人寿28.7124.91-0.60-2.05%10440530192.920.05%
000786北新建材18.4765.57-0.39-2.07%6709012386.250.47%
601101昊华能源5.6612.83-0.12-2.08%502312866.770.42%
600007中国国贸16.3419.17-0.35-2.10%133112192.150.13%
601111中国国航8.3417.29-0.18-2.11%40940634200.550.43%
600536中国软件79.81312.83-1.74-2.13%354346279695.17.16%
601800中国交建10.348.29-0.23-2.18%16158616866.450.14%
600723首商股份6.2710.99-0.14-2.18%242421530.160.37%
601881中国银河11.5428.05-0.26-2.20%41822848757.323.40%
600062华润双鹤13.2713.52-0.30-2.21%14157618868.591.36%
300344太空智造4.37144.98-0.10-2.24%849533720.872.86%
300081恒信东方9.6178.27-0.22-2.24%15061414562.354.76%
000605渤海股份7.4245.34-0.17-2.24%187701399.980.69%
603025大豪科技9.1324.84-0.21-2.25%333553069.690.36%
600037歌华有线9.8917.88-0.23-2.27%728117232.680.52%
600266北京城建7.316.68-0.17-2.27%919936766.040.49%
300399京天利14.1878.61-0.33-2.27%416415917.723.11%
002350北京科锐6.0139.18-0.14-2.28%503383037.091.03%
600206有研新材11.50118.18-0.27-2.29%35552441542.444.24%
600361华联综超3.8326.05-0.09-2.30%497031909.380.75%
601198东兴证券11.4124.28-0.27-2.31%20949024190.880.76%
601336新华保险50.2712.38-1.19-2.31%13931070516.450.67%
601016节能风电2.5121.43-0.06-2.33%1867174711.520.45%
002713东易日盛8.6520.21-0.21-2.37%196971711.310.49%
600743华远地产2.466.59-0.06-2.38%577321434.950.25%
300608思特奇18.6832.47-0.46-2.40%213344024.452.08%
603533掌阅科技15.4349.58-0.38-2.40%302134660.761.85%
600657信达地产4.034.88-0.10-2.42%762193098.380.50%
300251光线传媒8.46-39.48-0.21-2.42%149052128080.54%
601126四方股份6.0023.01-0.15-2.44%285691726.380.36%
300182捷成股份3.99357.79-0.10-2.44%74010430104.874.12%
300166东方国信13.4327.00-0.34-2.47%18942325689.342.32%
600886国投电力9.0412.10-0.23-2.48%22510720496.510.33%
000666经纬纺机12.9010.86-0.33-2.49%605437849.842.06%
603903中持股份14.0425.41-0.36-2.50%245143467.752.36%
601390中国中铁6.197.92-0.16-2.52%26617716629.20.14%
300079数码科技5.76107.87-0.15-2.54%826403.148419.026.68%
002153石基信息40.3092.00-1.05-2.54%5314721367.981.09%
600195中牧股份14.9632.69-0.39-2.54%19361229290.912.30%
300445康斯特14.1828.74-0.37-2.54%199522842.092.07%
603860中公高科28.3539.09-0.74-2.54%55121580.042.28%
600056中国医药13.2910.19-0.35-2.57%8141210899.380.80%
300485赛升药业9.8619.51-0.26-2.57%227882265.490.92%
600299安迪苏10.6029.28-0.28-2.57%446834771.670.17%
000882华联股份2.27-27.95-0.06-2.58%1343983067.160.54%
600900长江电力18.5117.94-0.49-2.58%27394851257.640.12%
600405动力源4.89-11.66-0.13-2.59%515642522.530.93%
601558ST锐电1.1234.10-0.03-2.61%2848793245.580.50%
002658雪迪龙7.4025.49-0.20-2.63%179631334.610.59%
601669中国电建4.809.67-0.13-2.64%1646887970.330.15%
300016北陆药业9.2325.78-0.25-2.64%788467372.481.97%
002599盛通股份4.7720.81-0.13-2.65%647963117.911.91%
300332天壕环境4.4036.74-0.12-2.65%1513576717.6092.13%
600050中国联通6.2142.71-0.17-2.66%1822689114431.90.86%
601598中国外运4.3611.03-0.12-2.68%23703810462.291.75%
603590康辰药业38.8519.87-1.07-2.68%219578614.42.63%
603267鸿远电子61.0537.62-1.69-2.69%3653722407.18.84%
002362汉王科技16.15197.52-0.45-2.71%515878373.742.88%
600288大恒科技10.74136.86-0.30-2.72%496445364.521.14%
600429三元股份5.6935.59-0.16-2.74%306871762.060.35%
300289利德曼5.69232.79-0.16-2.74%291891665.270.70%
300070碧水源7.1024.82-0.20-2.74%20686814814.770.95%
603569长久物流10.5420.61-0.30-2.77%6847726.980.12%
601992金隅集团3.469.48-0.10-2.81%2840619909.3510.34%
600489中金黄金9.32222.15-0.27-2.82%42453340024.911.23%
300034钢研高纳17.1653.94-0.50-2.83%7176712388.421.70%
600463空港股份7.88-217.72-0.23-2.84%369542933.641.23%
300444双杰电气6.5040.94-0.19-2.84%1010136617.213.22%
000065北方国际9.2011.65-0.27-2.85%627375812.311.00%
600055万东医疗10.2235.63-0.30-2.85%457274709.440.85%
002439启明星辰33.7054.02-0.99-2.85%13552345656.832.14%
603803瑞斯康达14.5545.53-0.43-2.87%10732415653.554.88%
300048合康新能2.70-13.42-0.08-2.88%1656014489.561.52%
002066瑞泰科技8.0591.35-0.24-2.90%274772226.791.19%
600386北巴传媒4.0227.95-0.12-2.90%454281836.850.56%
601600中国铝业3.6883.04-0.11-2.90%59394922040.980.54%
601319中国人保9.0220.78-0.27-2.91%49103344668.544.86%
300324旋极信息5.97-1274.59-0.18-2.93%692751.142478.036.57%
601858中国科传12.2621.53-0.37-2.93%8180010185.874.29%
002186全聚德10.84121.47-0.33-2.95%140631539.320.46%
300542新晨科技16.7599.30-0.51-2.95%16681527587.2419.69%
000725京东方A3.9163.93-0.12-2.98%7805529306650.72.31%
000008神州高铁3.5730.09-0.11-2.99%2189207914.220.84%
002707众信旅游5.51-1053.35-0.17-2.99%692143843.881.30%
000151中成股份10.3742.77-0.32-2.99%423994435.381.59%
300455康拓红外9.0460.27-0.28-3.00%552345052.141.10%
002462嘉事堂16.0711.39-0.50-3.02%431306968.521.73%
600791京能置业3.8526.94-0.12-3.02%403711564.490.89%
300055万邦达6.40-45.98-0.20-3.03%1012536538.151.17%
601949中国出版7.0317.16-0.22-3.03%18192412997.694.54%
000931中关村8.2855.57-0.26-3.04%874357311.3511.25%
603970中农立华13.2520.96-0.42-3.07%196472622.192.06%
600138中青旅12.5515.81-0.40-3.09%14085217843.971.95%
300296利亚德7.2114.97-0.23-3.09%36191426219.841.95%
300736百邦科技11.84129.51-0.38-3.11%261813135.063.27%
000758中色股份4.6693.33-0.15-3.12%21655610243.181.10%
002051中工国际10.5412.25-0.34-3.13%10089410716.350.91%
002573清新环境7.1019.66-0.23-3.14%1070257644.020.99%
002829星网宇达21.80402.57-0.71-3.15%221584866.353.60%
600962国投中鲁8.57492.64-0.28-3.16%249642159.80.98%
300200高盟新材9.4818.63-0.31-3.17%333193194.891.65%
603516淳中科技34.5445.58-1.13-3.17%3029010530.423.43%
600246万通地产3.9535.96-0.13-3.19%284781138.350.14%
600271航天信息22.4721.78-0.74-3.19%22695551266.971.22%
002405四维图新16.8182.18-0.56-3.22%895980.91550355.69%
600730中国高科5.39406.50-0.18-3.23%687873716.471.17%
300011鼎汉技术6.27-6.17-0.21-3.24%642254060.61.43%
600658电子城4.4712.69-0.15-3.25%377261704.720.34%
002933新兴装备48.9540.05-1.65-3.26%2171510737.685.10%
300036超图软件17.8947.60-0.61-3.30%14705426502.73.95%
002065东华软件7.3227.59-0.25-3.30%33118024391.391.18%
300309吉艾科技6.4128.04-0.22-3.32%42155227142.676.06%
300418昆仑万维13.0914.62-0.45-3.32%16147821338.372.58%
600159大龙地产2.6015.55-0.09-3.35%492171287.050.59%
300156神雾环保2.31-1.57-0.08-3.35%2975516949.724.12%
600118中国卫星23.2464.39-0.81-3.37%11804027733.161.00%
300719安达维尔13.7059.04-0.48-3.39%12890117952.259.86%
300667必创科技31.3967.56-1.10-3.39%4027812775.327.49%
300318博晖创新3.9760.05-0.14-3.41%386501544.210.53%
603598引力传媒7.9343.84-0.28-3.41%310662487.991.16%
300072三聚环保7.08-24.34-0.25-3.41%24210917347.41.13%
300383光环新网20.6241.41-0.73-3.42%23193648079.41.63%
002738中矿资源16.9324.17-0.60-3.42%307145237.441.70%
002542中化岩土3.9531.48-0.14-3.42%7389329520.61%
300010立思辰9.59-6.42-0.34-3.42%22205721326.683.05%
600733北汽蓝谷6.99149.29-0.25-3.45%21942815471.661.30%
600372中航电子14.9652.57-0.54-3.48%9913015028.10.56%
002371北方华创67.98128.00-2.46-3.49%8972961277.311.96%
300150世纪瑞尔4.14-164.38-0.15-3.50%697382919.731.48%
603698航天工程12.8932.79-0.47-3.52%363194724.260.68%
002649博彦科技9.3219.27-0.34-3.52%14626713790.763.45%
600100同方股份9.31-8.86-0.34-3.52%27293825839.240.92%
300406九强生物18.3330.36-0.67-3.53%5894310882.71.79%
300038数知科技10.1016.81-0.37-3.53%26271726982.83.26%
300430诚益通8.6924.04-0.33-3.66%661955808.962.96%
300065海兰信13.9551.18-0.53-3.66%8206911654.882.73%
002385大北农5.2150.64-0.20-3.70%777088.941107.232.85%
002306ST云网2.86286.50-0.11-3.70%4009511630.51%
000839中信国安3.897.61-0.15-3.71%54560221367.941.39%
603979金诚信8.5116.88-0.33-3.73%646545576.371.11%
300312邦讯技术6.43-4.48-0.25-3.74%18311411807.029.57%
300662科锐国际29.8340.03-1.16-3.74%294738894.823.25%
600435北方导航9.19375.68-0.36-3.77%19997318599.261.34%
300271华宇软件21.3633.85-0.84-3.78%8806818912.61.53%
002504弘高创意3.02-59.86-0.12-3.82%690592113.531.67%
300231银信科技7.9629.89-0.32-3.86%13866911172.923.87%
300003乐普医疗26.9730.72-1.09-3.88%17227046852.141.14%
000046泛海控股4.7018.30-0.19-3.89%25805412225.980.50%
601908京运通3.1922.70-0.13-3.92%1185893843.30.60%
601718际华集团3.91-60.02-0.16-3.93%30717112197.910.70%
601068中铝国际6.10215.75-0.25-3.94%18981511704.066.41%
603986兆易创新144.02129.15-5.94-3.96%106401154996.73.77%
603871嘉友国际32.2416.31-1.33-3.96%146104753.163.73%
600166福田汽车2.16-4.98-0.09-4.00%57699812591.070.87%
002038双鹭药业13.9124.72-0.58-4.00%11648716436.681.13%
000609中迪投资5.00-13.07-0.21-4.03%724733667.352.48%
600861北京城乡9.7286.70-0.41-4.05%255102521.910.81%
300213佳讯飞鸿7.1130.55-0.30-4.05%15455711094.113.52%
002151北斗星通23.42752.25-0.99-4.06%124246294133.44%
002279久其软件6.80-4.79-0.29-4.09%1249858580.7292.06%
300282三盛教育12.4040.07-0.53-4.10%574077288.111.57%
600860京城股份6.08-25.45-0.26-4.10%556803423.441.73%
300075数字政通12.3843.13-0.53-4.11%16531420634.045.49%
600058五矿发展7.90-10.57-0.34-4.13%548504402.110.51%
300071华谊嘉信2.78-2.24-0.12-4.14%1342843769.662.86%
002373千方科技18.2731.95-0.79-4.14%30079855271.453.17%
300392腾信股份7.16134.54-0.31-4.15%558174016.362.16%
300496中科创达39.4082.91-1.72-4.18%21224885574.237.51%
000938紫光股份33.3537.49-1.46-4.19%20436868431.81.00%
600198大唐电信12.0617.13-0.53-4.21%27378533429.293.11%
600855航天长峰14.51171.30-0.64-4.22%7736811361.152.27%
300465高伟达8.5635.30-0.38-4.25%20628517929.154.82%
300364中文在线4.04-2.00-0.18-4.27%1423925807.232.65%
603825华扬联众12.7220.33-0.57-4.29%231562984.052.44%
002657中科金财18.37168.61-0.83-4.32%17358032207.576.15%
300663科蓝软件36.52243.31-1.66-4.35%19204270408.7210.40%
300204舒泰神12.8884.03-0.59-4.38%203622662.170.44%
300002神州泰岳3.90-5939.31-0.18-4.41%26060510286.781.84%
300302同有科技10.3011625.80-0.48-4.45%14915315482.956.05%
300291华录百纳5.79-1.41-0.27-4.46%544993201.10.90%
300456耐威科技15.69100.00-0.74-4.50%14464822833.035.29%
300353东土科技16.1439.13-0.77-4.55%36946760179.6410.06%
300674宇信科技34.3264.85-1.64-4.56%8065127908.0420.16%
002467二六三6.0674.46-0.29-4.57%89683054606.687.77%
600485*ST信威1.67-1.87-0.08-4.57%129015021756.686.81%
300045华力创通9.5844.76-0.46-4.58%19118318491.594.63%
002148北纬科技5.80152.60-0.28-4.61%1385758133.253.12%
002665首航节能3.42-13.37-0.17-4.74%41391214334.181.83%
300386飞天诚信13.7353.18-0.69-4.79%18310925466.598.35%
002771真视通13.4587.50-0.68-4.81%13538718274.0110.54%
300593新雷能18.7672.82-0.95-4.82%6304212015.696.73%
002383合众思壮11.41-390.28-0.58-4.84%20297823494.864.44%
300287飞利信4.12-2.82-0.21-4.85%38800916117.413.43%
603613国联股份60.0072.01-3.14-4.97%4794829619.9313.62%
002368太极股份32.3542.17-1.70-4.99%13541944519.873.34%
600240*ST华业0.95-0.20-0.05-5.00%114684511290.268.05%
300370安控科技3.76-6.78-0.20-5.05%48608218471.086.73%
300139晓程科技10.7293.19-0.60-5.30%19298621023.019.09%
603888新华网22.6240.39-1.27-5.32%14264832654.718.08%
300419浩丰科技6.85-3.90-0.39-5.39%36386724904.5314.94%
688168安博通145.8678.04-8.31-5.39%2657339761.240.00%
300773拉卡拉68.0040.39-4.00-5.56%7563652841.1618.90%
603138海量数据19.6083.42-1.17-5.63%27129756059.0740.48%
300367东方网力6.1221.71-0.37-5.70%43746827173.715.24%
002662京威股份3.24-14.69-0.20-5.81%44760014633.933.07%
000603盛达矿业15.2524.51-0.95-5.86%26736042239.254.56%
603000人民网25.30112.62-1.58-5.88%736466188319.86.66%
300684中石科技26.9654.20-1.71-5.96%11771331826.2312.00%
300229拓尔思12.5485.93-0.89-6.63%19121024297.154.11%
300541先进数通18.4559.27-1.45-7.29%16643531243.5121.85%
300352北信源7.17107.29-0.58-7.48%130977396338.0511.93%
300384三联虹普21.1149.93-2.34-9.98%20683546222.4611.37%

转至国检集团(603060)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。