|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:27下跌家数:58平均涨幅:+0.09%平均换手:2.46%总成交额:79.71亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.47 | -97.54 | +1.71 | +15.89% | 693062 | 84477.59 | 14.31% | | 301306 | 西测测试 | 87.38 | -64.55 | +9.28 | +11.88% | 97052 | 85908.38 | 16.66% | | 300081 | ST恒信 | 3.33 | -5.43 | +0.23 | +7.42% | 112496 | 3673.3 | 1.86% | | 002949 | 华阳国际 | 12.92 | 31.11 | +0.71 | +5.81% | 272301 | 35635.28 | 17.92% | | 301449 | 天溯计量 | 35.98 | 39.36 | +1.88 | +5.51% | 26882 | 9781.409 | 13.09% | | 688315 | 诺禾致源 | 19.13 | 53.02 | +0.55 | +2.96% | 152732.9 | 29747.03 | 3.67% | | 300826 | 测绘股份 | 13.34 | -343.88 | +0.38 | +2.93% | 33611 | 4510.25 | 1.52% | | 301046 | 能辉科技 | 27.57 | -79.98 | +0.67 | +2.49% | 79197 | 22211.31 | 6.08% | | 688053 | ST思科瑞 | 37.38 | -322.32 | +0.90 | +2.47% | 10837.93 | 4006.638 | 1.08% | | 301228 | 实朴检测 | 41.27 | -88.26 | +0.92 | +2.28% | 17988 | 7470.96 | 1.50% | | 688248 | 南网科技 | 44.60 | 57.82 | +0.79 | +1.80% | 41286.41 | 18342.56 | 0.73% | | 300746 | 汉嘉数智 | 13.59 | 53.12 | +0.24 | +1.80% | 44496 | 6068.02 | 1.99% | | 001396 | 誉帆科技 | 27.59 | 32.33 | +0.47 | +1.73% | 14162 | 3921.97 | 6.23% | | 605167 | 利柏特 | 13.56 | 41.33 | +0.23 | +1.73% | 24241 | 3283.21 | 0.48% | | 301027 | 华蓝集团 | 14.22 | -58.72 | +0.17 | +1.21% | 23772 | 3389.82 | 1.86% | | 000710 | 贝瑞基因 | 9.64 | -13.81 | +0.11 | +1.15% | 236674 | 22960.45 | 7.05% | | 920427 | 华维设计 | 8.17 | -131.46 | +0.09 | +1.11% | 13869 | 1141.36 | 2.73% | | 300949 | 奥雅股份 | 57.59 | -41.93 | +0.60 | +1.05% | 119165 | 64784.95 | 23.96% | | 300416 | 苏试试验 | 12.75 | 24.00 | +0.13 | +1.03% | 75981 | 9772.23 | 1.50% | | 301289 | 国缆检测 | 42.33 | 32.96 | +0.37 | +0.88% | 5557 | 2365.17 | 0.72% | | 301297 | 富乐德 | 30.56 | 39.67 | +0.17 | +0.56% | 100590 | 30998.03 | 1.87% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 5287 | 374.4468 | 0.34% | | 603698 | 航天工程 | 18.91 | 55.74 | +0.08 | +0.42% | 110644 | 21410.63 | 2.06% | | 301058 | 中粮科工 | 8.10 | 17.79 | +0.03 | +0.37% | 31794 | 2576.17 | 0.62% | | 603776 | 永安行 | 20.39 | -33.42 | +0.04 | +0.20% | 11688 | 2386.63 | 0.42% | | 300676 | 华大基因 | 38.46 | -29.52 | +0.07 | +0.18% | 61151 | 23729.56 | 1.47% | | 301235 | 华康洁净 | 29.60 | 38.12 | +0.01 | +0.03% | 38855 | 11637.34 | 3.74% | | 300215 | 电科院 | 5.45 | 70.51 | 0.00 | 0.00% | 68181 | 3751.73 | 0.91% | | 300887 | 谱尼测试 | 6.27 | -19.50 | 0.00 | 0.00% | 51623 | 3264.18 | 1.42% | | 920873 | 中设咨询 | 7.91 | -17.88 | 0.00 | 0.00% | 39895 | 3201.777 | 3.33% | | 920892 | 广咨国际 | 10.41 | 15.15 | 0.00 | 0.00% | 3939 | 413.5624 | 0.26% | | 301115 | 联检科技 | 25.75 | -107.86 | 0.00 | 0.00% | 24221 | 6337.94 | 1.62% | | 301508 | 中机认检 | 23.40 | 31.20 | 0.00 | 0.00% | 6244 | 1466.03 | 1.06% | | 301136 | 招标股份 | 9.89 | -123.98 | -0.01 | -0.10% | 40965 | 4103.78 | 1.49% | | 000779 | 甘咨询 | 7.91 | 27.98 | -0.01 | -0.13% | 100924 | 8040.311 | 2.17% | | 300012 | 华测检测 | 15.69 | 22.70 | -0.02 | -0.13% | 158732 | 25028.62 | 1.11% | | 300938 | 信测标准 | 22.65 | 26.59 | -0.03 | -0.13% | 55835 | 12793.35 | 2.64% | | 300797 | 钢研纳克 | 11.80 | 24.28 | -0.02 | -0.17% | 24765 | 2942.12 | 0.65% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 40078 | 2013.14 | 0.40% | | 920753 | 天纺标 | 14.67 | 34.96 | -0.03 | -0.20% | 2928 | 433.5023 | 0.90% | | 603017 | 中衡设计 | 8.32 | 41.90 | -0.02 | -0.24% | 39250 | 3309.09 | 1.42% | | 301365 | 矩阵股份 | 24.06 | 89.61 | -0.06 | -0.25% | 19550 | 4748.48 | 1.59% | | 301024 | 霍普股份 | 26.52 | -20.41 | -0.07 | -0.26% | 11828 | 3254.38 | 1.92% | | 301215 | 中汽股份 | 5.51 | 27.09 | -0.02 | -0.36% | 99775 | 5501.14 | 0.75% | | 301091 | 深城交 | 16.30 | 94.31 | -0.07 | -0.43% | 46412 | 7739.16 | 0.88% | | 300977 | 深圳瑞捷 | 15.25 | 220.78 | -0.07 | -0.46% | 29178 | 4555.85 | 3.05% | | 002883 | *ST中设 | 8.45 | -56.38 | -0.04 | -0.47% | 6675 | 563.27 | 0.43% | | 920208 | 青矩技术 | 10.30 | 9.66 | -0.05 | -0.48% | 7595 | 788.0147 | 0.47% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.02 | -0.52% | 33193.07 | 1271.746 | 0.86% | | 920122 | 中纺标 | 21.77 | 70.26 | -0.12 | -0.55% | 10296 | 2254.581 | 2.75% | | 920003 | 中诚咨询 | 13.74 | 13.10 | -0.08 | -0.58% | 1990 | 275.8311 | 1.02% | | 300284 | 苏交科 | 5.06 | 497.66 | -0.03 | -0.59% | 75120 | 3825.31 | 0.63% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.03 | -0.60% | 27626 | 1381.53 | 0.34% | | 002967 | 广电计量 | 17.76 | 24.02 | -0.12 | -0.67% | 30218 | 5389.3 | 0.50% | | 000068 | 华控赛格 | 2.84 | -64.85 | -0.02 | -0.70% | 85903 | 2472.49 | 0.85% | | 301167 | 建研设计 | 11.71 | -3398.73 | -0.09 | -0.76% | 19890 | 2354.3 | 1.89% | | 301632 | 广东建科 | 11.69 | 48.52 | -0.09 | -0.76% | 20873 | 2458.04 | 1.14% | | 003008 | 开普检测 | 17.61 | 22.36 | -0.14 | -0.79% | 9209 | 1638.47 | 1.15% | | 300732 | 设研院 | 5.02 | -7.97 | -0.04 | -0.79% | 40342 | 2043.28 | 1.09% | | 920160 | 北矿检测 | 17.37 | 22.54 | -0.14 | -0.80% | 1561 | 274.7185 | 0.61% | | 601965 | 中国汽研 | 14.70 | 13.57 | -0.12 | -0.81% | 38798 | 5734.67 | 0.39% | | 300901 | 中胤时尚 | 15.11 | 210.77 | -0.13 | -0.85% | 24577 | 3762.74 | 1.02% | | 300668 | 杰恩股份 | 23.04 | -444.68 | -0.20 | -0.86% | 17816 | 4187.26 | 1.79% | | 603458 | 勘设股份 | 10.20 | -8.28 | -0.09 | -0.87% | 55835 | 5714.31 | 1.82% | | 301390 | 经纬股份 | 33.95 | -41.89 | -0.32 | -0.93% | 9524 | 3271.09 | 1.94% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 38072 | 2024.33 | 0.68% | | 603018 | 华设集团 | 4.96 | 14.32 | -0.05 | -1.00% | 58584 | 2924.76 | 0.72% | | 600052 | 东望时代 | 3.64 | -5.61 | -0.04 | -1.09% | 82915 | 3048.99 | 0.98% | | 600629 | 华建集团 | 13.91 | -351.69 | -0.16 | -1.14% | 142830 | 20232.77 | 1.24% | | 603126 | 中材节能 | 5.97 | 254.04 | -0.07 | -1.16% | 95178 | 5725.49 | 1.56% | | 688757 | 胜科纳米 | 22.70 | 253.57 | -0.28 | -1.22% | 72469.96 | 16664.91 | 4.00% | | 601226 | 华电科工 | 5.97 | 37.10 | -0.08 | -1.32% | 73677 | 4425.58 | 0.63% | | 688334 | 西高院 | 18.46 | 21.50 | -0.26 | -1.39% | 18806.45 | 3490.278 | 0.60% | | 300384 | 三联虹普 | 11.01 | 28.94 | -0.16 | -1.43% | 15064 | 1672.62 | 0.68% | | 300778 | 新城市 | 8.93 | -48.77 | -0.14 | -1.54% | 27076 | 2456.27 | 1.33% | | 300844 | 山水比德 | 20.37 | -38.39 | -0.32 | -1.55% | 10643 | 2204.24 | 1.17% | | 603153 | 上海建科 | 13.33 | 14.57 | -0.22 | -1.62% | 13987 | 1879.8 | 0.35% | | 300989 | 蕾奥规划 | 11.29 | -33.69 | -0.19 | -1.66% | 39595 | 4547.88 | 2.43% | | 301038 | 深水规院 | 14.22 | 51.40 | -0.24 | -1.66% | 21689 | 3120.21 | 0.97% | | 603909 | 建发合诚 | 8.76 | 19.71 | -0.15 | -1.68% | 21051 | 1876.59 | 0.81% | | 300675 | 建科院 | 11.67 | -24.83 | -0.21 | -1.77% | 22719 | 2691.63 | 1.55% | | 603860 | 中公高科 | 25.21 | 29.38 | -0.52 | -2.02% | 16259 | 4147.68 | 2.44% | | 002178 | 延华智能 | 4.51 | -762.24 | -0.10 | -2.17% | 173651 | 7958.33 | 2.44% | | 300983 | 尤安设计 | 32.69 | -105.84 | -0.74 | -2.21% | 5391 | 1775.99 | 0.35% | | 300500 | 启迪设计 | 7.98 | -16.75 | -0.20 | -2.44% | 34154 | 2787.82 | 2.04% | | 301505 | 苏州规划 | 14.50 | -113.99 | -0.38 | -2.55% | 20959 | 3102.88 | 2.30% | | 300635 | 中达安 | 9.04 | -13.93 | -0.28 | -3.00% | 38375 | 3533.34 | 3.20% | | 300564 | 筑博设计 | 10.27 | 40.03 | -0.34 | -3.20% | 24453 | 2555.68 | 2.07% | | 603183 | 建研院 | 4.50 | 359.76 | -0.15 | -3.23% | 142741 | 6498.02 | 2.87% | | 003013 | 地铁设计 | 14.42 | 23.79 | -0.56 | -3.74% | 78111 | 11462.2 | 1.89% | | 300492 | 华图山鼎 | 19.01 | -42.04 | -0.74 | -3.75% | 26911 | 5198.98 | 0.98% |
|