中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国检集团(603060)专业技术服务业上涨家数:84下跌家数:3平均涨幅:+2.59%平均换手:2.21%总成交额:77.04亿元
更新时间:2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688509正元地信5.08-24.15+0.85+20.09%710534.334455.7818.47%
920122中纺标42.50124.83+5.03+13.42%148065888.9264.14%
300901中胤时尚17.34-205.92+1.62+10.31%9112415508.63.80%
600629华建集团40.93116.39+3.72+10.00%482113189689.75.06%
300778新城市13.95-44.38+1.14+8.90%16039121833.387.88%
920753天纺标26.0368.45+1.72+7.08%171124328.2285.43%
300983尤安设计25.35-21.84+1.46+6.11%4080410243.33.45%
920892广咨国际17.5329.57+0.95+5.73%228293929.4521.56%
920039国义招标13.3444.03+0.62+4.87%283623698.4711.84%
300977深圳瑞捷19.50-172.17+0.83+4.45%127222421.691.34%
300081恒信东方5.43-9.03+0.21+4.02%43871423233.277.26%
301505苏州规划23.15136.42+0.84+3.77%204594640.922.73%
603153上海建科19.0422.27+0.67+3.65%361776798.572.68%
688053ST思科瑞28.15-188.29+0.96+3.53%10445.362918.5291.04%
688315诺禾致源14.9131.41+0.48+3.33%20058.562940.6260.48%
300989蕾奥规划16.89-90.42+0.53+3.24%250814185.71.67%
300732设研院8.56-19.91+0.26+3.13%1022068641.582.76%
920873中设咨询8.15-13.61+0.23+2.90%500914057.3594.55%
601226华电科工7.5466.34+0.21+2.86%1251529335.241.08%
301038深水规院25.854202.40+0.70+2.78%6462216639.42.90%
000710贝瑞基因13.09-20.21+0.35+2.75%7780810174.092.36%
688757胜科纳米27.90132.98+0.74+2.72%13355.53692.2563.81%
300012华测检测14.6125.83+0.38+2.67%33268148184.062.32%
301228实朴检测26.85-48.50+0.69+2.64%127183395.491.06%
600052东望时代5.23-11.07+0.13+2.55%794184106.780.94%
300826测绘股份17.90325.57+0.44+2.52%474798392.642.95%
300284苏交科8.6367.28+0.21+2.49%944008102.450.79%
300887谱尼测试8.01-11.99+0.19+2.43%434113441.361.20%
920427华维设计14.84113.67+0.35+2.42%131531941.5732.60%
603860中公高科31.3342.32+0.72+2.35%78552431.241.18%
300746汉嘉设计14.02-7.56+0.32+2.34%204722834.40.92%
002949华阳国际15.4529.97+0.35+2.32%244253744.741.61%
688248南网科技59.2294.17+1.32+2.28%36579.7121525.581.60%
300564筑博设计16.6567.31+0.37+2.27%187063075.761.65%
603018华设集团7.7716.11+0.17+2.24%478563672.390.70%
301215中汽股份6.4347.88+0.14+2.23%1070156799.860.81%
300668杰恩设计18.26-141.84+0.39+2.18%97661764.040.98%
300676华大基因47.56-21.74+1.01+2.17%2583212213.930.62%
300500启迪设计13.81-25.95+0.29+2.14%183392505.921.09%
301235华康洁净34.4038.51+0.69+2.05%177496060.962.44%
301167建研设计16.4692.17+0.33+2.05%126252058.711.78%
920208青矩技术26.4819.21+0.53+2.04%49421304.2980.56%
301058中粮科工11.3124.60+0.22+1.98%547516138.141.07%
603183建研院4.6752.08+0.09+1.97%807423730.151.62%
603909建发合诚11.4327.95+0.22+1.96%173671966.120.67%
000068华控赛格3.76-177.17+0.07+1.90%1084184043.461.08%
301508中机认检31.4951.83+0.58+1.88%81582552.881.39%
301289国缆检测54.0752.52+0.97+1.83%97155205.971.25%
300635中达安14.50-38.99+0.25+1.75%188592715.711.57%
003013地铁设计15.9212.86+0.27+1.73%183962915.850.46%
603357设计总院8.5610.51+0.14+1.66%446413806.310.80%
000779甘咨询9.2518.15+0.15+1.65%384253532.480.83%
603126中材节能6.92-92.12+0.11+1.62%553013791.180.91%
300949奥雅股份39.85-10.32+0.62+1.58%33951337.920.99%
300215电科院6.06-522.60+0.09+1.51%331521998.970.66%
002883中设股份11.80-116.01+0.17+1.46%237402783.071.55%
300675建科院16.46-110.19+0.23+1.42%532458699.623.63%
002178延华智能6.52-1325.54+0.09+1.40%556063602.580.78%
301091深城交32.91163.75+0.41+1.26%274798992.6490.52%
603698航天工程20.4556.13+0.25+1.24%350897145.640.65%
301024霍普股份40.37-22.43+0.49+1.23%43391744.620.72%
600720中交设计7.7110.51+0.09+1.18%608494672.090.60%
301297富乐德39.61258.63+0.46+1.17%217278580.141.54%
003008开普检测21.9026.17+0.25+1.15%86301881.91.11%
300938信测标准26.4136.06+0.28+1.07%4355111382.212.57%
603458勘设股份8.67-8.15+0.09+1.05%227071955.530.74%
688334西高院20.9227.03+0.21+1.01%21959.174584.5251.40%
301390经纬股份35.6862.31+0.35+0.99%30431077.481.05%
300384三联虹普16.5118.25+0.16+0.98%109751806.820.50%
605167利柏特10.6820.67+0.10+0.95%227692431.330.51%
002967广电计量20.5832.46+0.19+0.93%5430611181.571.00%
603060国检集团6.5128.58+0.06+0.93%249271616.230.31%
301046能辉科技25.0877.11+0.23+0.93%71881791.380.64%
300416苏试试验16.5234.43+0.15+0.92%517168538.851.02%
603776永安行19.60-43.68+0.17+0.87%112342192.390.40%
300825阿尔特10.56-30.01+0.09+0.86%276212904.720.57%
301115联检科技16.49129.70+0.14+0.86%148342437.921.22%
301632广东建科28.51110.47+0.20+0.71%182645186.912.65%
300797钢研纳克17.4543.07+0.12+0.69%320835573.260.85%
603017中衡设计10.7278.81+0.06+0.56%815178691.122.95%
300844山水比德51.19260.17+0.26+0.51%86064339.290.96%
601965中国汽研17.0818.73+0.08+0.47%161432750.40.16%
301136招标股份11.62-143.28+0.05+0.43%265523070.580.96%
300492华图山鼎66.5390.68+0.08+0.12%41502760.830.21%
301306西测测试54.76-27.26-0.05-0.09%2859415812.764.90%
301365矩阵股份26.5894.03-0.07-0.26%10573227817.0422.81%
301027华蓝集团18.79-249.46-0.18-0.95%6277211873.365.31%

转至国检集团(603060)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。