|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:84下跌家数:3平均涨幅:+2.59%平均换手:2.21%总成交额:77.04亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688509 | 正元地信 | 5.08 | -24.15 | +0.85 | +20.09% | 710534.3 | 34455.78 | 18.47% | | 920122 | 中纺标 | 42.50 | 124.83 | +5.03 | +13.42% | 14806 | 5888.926 | 4.14% | | 300901 | 中胤时尚 | 17.34 | -205.92 | +1.62 | +10.31% | 91124 | 15508.6 | 3.80% | | 600629 | 华建集团 | 40.93 | 116.39 | +3.72 | +10.00% | 482113 | 189689.7 | 5.06% | | 300778 | 新城市 | 13.95 | -44.38 | +1.14 | +8.90% | 160391 | 21833.38 | 7.88% | | 920753 | 天纺标 | 26.03 | 68.45 | +1.72 | +7.08% | 17112 | 4328.228 | 5.43% | | 300983 | 尤安设计 | 25.35 | -21.84 | +1.46 | +6.11% | 40804 | 10243.3 | 3.45% | | 920892 | 广咨国际 | 17.53 | 29.57 | +0.95 | +5.73% | 22829 | 3929.452 | 1.56% | | 920039 | 国义招标 | 13.34 | 44.03 | +0.62 | +4.87% | 28362 | 3698.471 | 1.84% | | 300977 | 深圳瑞捷 | 19.50 | -172.17 | +0.83 | +4.45% | 12722 | 2421.69 | 1.34% | | 300081 | 恒信东方 | 5.43 | -9.03 | +0.21 | +4.02% | 438714 | 23233.27 | 7.26% | | 301505 | 苏州规划 | 23.15 | 136.42 | +0.84 | +3.77% | 20459 | 4640.92 | 2.73% | | 603153 | 上海建科 | 19.04 | 22.27 | +0.67 | +3.65% | 36177 | 6798.57 | 2.68% | | 688053 | ST思科瑞 | 28.15 | -188.29 | +0.96 | +3.53% | 10445.36 | 2918.529 | 1.04% | | 688315 | 诺禾致源 | 14.91 | 31.41 | +0.48 | +3.33% | 20058.56 | 2940.626 | 0.48% | | 300989 | 蕾奥规划 | 16.89 | -90.42 | +0.53 | +3.24% | 25081 | 4185.7 | 1.67% | | 300732 | 设研院 | 8.56 | -19.91 | +0.26 | +3.13% | 102206 | 8641.58 | 2.76% | | 920873 | 中设咨询 | 8.15 | -13.61 | +0.23 | +2.90% | 50091 | 4057.359 | 4.55% | | 601226 | 华电科工 | 7.54 | 66.34 | +0.21 | +2.86% | 125152 | 9335.24 | 1.08% | | 301038 | 深水规院 | 25.85 | 4202.40 | +0.70 | +2.78% | 64622 | 16639.4 | 2.90% | | 000710 | 贝瑞基因 | 13.09 | -20.21 | +0.35 | +2.75% | 77808 | 10174.09 | 2.36% | | 688757 | 胜科纳米 | 27.90 | 132.98 | +0.74 | +2.72% | 13355.5 | 3692.256 | 3.81% | | 300012 | 华测检测 | 14.61 | 25.83 | +0.38 | +2.67% | 332681 | 48184.06 | 2.32% | | 301228 | 实朴检测 | 26.85 | -48.50 | +0.69 | +2.64% | 12718 | 3395.49 | 1.06% | | 600052 | 东望时代 | 5.23 | -11.07 | +0.13 | +2.55% | 79418 | 4106.78 | 0.94% | | 300826 | 测绘股份 | 17.90 | 325.57 | +0.44 | +2.52% | 47479 | 8392.64 | 2.95% | | 300284 | 苏交科 | 8.63 | 67.28 | +0.21 | +2.49% | 94400 | 8102.45 | 0.79% | | 300887 | 谱尼测试 | 8.01 | -11.99 | +0.19 | +2.43% | 43411 | 3441.36 | 1.20% | | 920427 | 华维设计 | 14.84 | 113.67 | +0.35 | +2.42% | 13153 | 1941.573 | 2.60% | | 603860 | 中公高科 | 31.33 | 42.32 | +0.72 | +2.35% | 7855 | 2431.24 | 1.18% | | 300746 | 汉嘉设计 | 14.02 | -7.56 | +0.32 | +2.34% | 20472 | 2834.4 | 0.92% | | 002949 | 华阳国际 | 15.45 | 29.97 | +0.35 | +2.32% | 24425 | 3744.74 | 1.61% | | 688248 | 南网科技 | 59.22 | 94.17 | +1.32 | +2.28% | 36579.71 | 21525.58 | 1.60% | | 300564 | 筑博设计 | 16.65 | 67.31 | +0.37 | +2.27% | 18706 | 3075.76 | 1.65% | | 603018 | 华设集团 | 7.77 | 16.11 | +0.17 | +2.24% | 47856 | 3672.39 | 0.70% | | 301215 | 中汽股份 | 6.43 | 47.88 | +0.14 | +2.23% | 107015 | 6799.86 | 0.81% | | 300668 | 杰恩设计 | 18.26 | -141.84 | +0.39 | +2.18% | 9766 | 1764.04 | 0.98% | | 300676 | 华大基因 | 47.56 | -21.74 | +1.01 | +2.17% | 25832 | 12213.93 | 0.62% | | 300500 | 启迪设计 | 13.81 | -25.95 | +0.29 | +2.14% | 18339 | 2505.92 | 1.09% | | 301235 | 华康洁净 | 34.40 | 38.51 | +0.69 | +2.05% | 17749 | 6060.96 | 2.44% | | 301167 | 建研设计 | 16.46 | 92.17 | +0.33 | +2.05% | 12625 | 2058.71 | 1.78% | | 920208 | 青矩技术 | 26.48 | 19.21 | +0.53 | +2.04% | 4942 | 1304.298 | 0.56% | | 301058 | 中粮科工 | 11.31 | 24.60 | +0.22 | +1.98% | 54751 | 6138.14 | 1.07% | | 603183 | 建研院 | 4.67 | 52.08 | +0.09 | +1.97% | 80742 | 3730.15 | 1.62% | | 603909 | 建发合诚 | 11.43 | 27.95 | +0.22 | +1.96% | 17367 | 1966.12 | 0.67% | | 000068 | 华控赛格 | 3.76 | -177.17 | +0.07 | +1.90% | 108418 | 4043.46 | 1.08% | | 301508 | 中机认检 | 31.49 | 51.83 | +0.58 | +1.88% | 8158 | 2552.88 | 1.39% | | 301289 | 国缆检测 | 54.07 | 52.52 | +0.97 | +1.83% | 9715 | 5205.97 | 1.25% | | 300635 | 中达安 | 14.50 | -38.99 | +0.25 | +1.75% | 18859 | 2715.71 | 1.57% | | 003013 | 地铁设计 | 15.92 | 12.86 | +0.27 | +1.73% | 18396 | 2915.85 | 0.46% | | 603357 | 设计总院 | 8.56 | 10.51 | +0.14 | +1.66% | 44641 | 3806.31 | 0.80% | | 000779 | 甘咨询 | 9.25 | 18.15 | +0.15 | +1.65% | 38425 | 3532.48 | 0.83% | | 603126 | 中材节能 | 6.92 | -92.12 | +0.11 | +1.62% | 55301 | 3791.18 | 0.91% | | 300949 | 奥雅股份 | 39.85 | -10.32 | +0.62 | +1.58% | 3395 | 1337.92 | 0.99% | | 300215 | 电科院 | 6.06 | -522.60 | +0.09 | +1.51% | 33152 | 1998.97 | 0.66% | | 002883 | 中设股份 | 11.80 | -116.01 | +0.17 | +1.46% | 23740 | 2783.07 | 1.55% | | 300675 | 建科院 | 16.46 | -110.19 | +0.23 | +1.42% | 53245 | 8699.62 | 3.63% | | 002178 | 延华智能 | 6.52 | -1325.54 | +0.09 | +1.40% | 55606 | 3602.58 | 0.78% | | 301091 | 深城交 | 32.91 | 163.75 | +0.41 | +1.26% | 27479 | 8992.649 | 0.52% | | 603698 | 航天工程 | 20.45 | 56.13 | +0.25 | +1.24% | 35089 | 7145.64 | 0.65% | | 301024 | 霍普股份 | 40.37 | -22.43 | +0.49 | +1.23% | 4339 | 1744.62 | 0.72% | | 600720 | 中交设计 | 7.71 | 10.51 | +0.09 | +1.18% | 60849 | 4672.09 | 0.60% | | 301297 | 富乐德 | 39.61 | 258.63 | +0.46 | +1.17% | 21727 | 8580.14 | 1.54% | | 003008 | 开普检测 | 21.90 | 26.17 | +0.25 | +1.15% | 8630 | 1881.9 | 1.11% | | 300938 | 信测标准 | 26.41 | 36.06 | +0.28 | +1.07% | 43551 | 11382.21 | 2.57% | | 603458 | 勘设股份 | 8.67 | -8.15 | +0.09 | +1.05% | 22707 | 1955.53 | 0.74% | | 688334 | 西高院 | 20.92 | 27.03 | +0.21 | +1.01% | 21959.17 | 4584.525 | 1.40% | | 301390 | 经纬股份 | 35.68 | 62.31 | +0.35 | +0.99% | 3043 | 1077.48 | 1.05% | | 300384 | 三联虹普 | 16.51 | 18.25 | +0.16 | +0.98% | 10975 | 1806.82 | 0.50% | | 605167 | 利柏特 | 10.68 | 20.67 | +0.10 | +0.95% | 22769 | 2431.33 | 0.51% | | 002967 | 广电计量 | 20.58 | 32.46 | +0.19 | +0.93% | 54306 | 11181.57 | 1.00% | | 603060 | 国检集团 | 6.51 | 28.58 | +0.06 | +0.93% | 24927 | 1616.23 | 0.31% | | 301046 | 能辉科技 | 25.08 | 77.11 | +0.23 | +0.93% | 7188 | 1791.38 | 0.64% | | 300416 | 苏试试验 | 16.52 | 34.43 | +0.15 | +0.92% | 51716 | 8538.85 | 1.02% | | 603776 | 永安行 | 19.60 | -43.68 | +0.17 | +0.87% | 11234 | 2192.39 | 0.40% | | 300825 | 阿尔特 | 10.56 | -30.01 | +0.09 | +0.86% | 27621 | 2904.72 | 0.57% | | 301115 | 联检科技 | 16.49 | 129.70 | +0.14 | +0.86% | 14834 | 2437.92 | 1.22% | | 301632 | 广东建科 | 28.51 | 110.47 | +0.20 | +0.71% | 18264 | 5186.91 | 2.65% | | 300797 | 钢研纳克 | 17.45 | 43.07 | +0.12 | +0.69% | 32083 | 5573.26 | 0.85% | | 603017 | 中衡设计 | 10.72 | 78.81 | +0.06 | +0.56% | 81517 | 8691.12 | 2.95% | | 300844 | 山水比德 | 51.19 | 260.17 | +0.26 | +0.51% | 8606 | 4339.29 | 0.96% | | 601965 | 中国汽研 | 17.08 | 18.73 | +0.08 | +0.47% | 16143 | 2750.4 | 0.16% | | 301136 | 招标股份 | 11.62 | -143.28 | +0.05 | +0.43% | 26552 | 3070.58 | 0.96% | | 300492 | 华图山鼎 | 66.53 | 90.68 | +0.08 | +0.12% | 4150 | 2760.83 | 0.21% | | 301306 | 西测测试 | 54.76 | -27.26 | -0.05 | -0.09% | 28594 | 15812.76 | 4.90% | | 301365 | 矩阵股份 | 26.58 | 94.03 | -0.07 | -0.26% | 105732 | 27817.04 | 22.81% | | 301027 | 华蓝集团 | 18.79 | -249.46 | -0.18 | -0.95% | 62772 | 11873.36 | 5.31% |
|