中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国检集团(603060)专业技术服务业上涨家数:84下跌家数:3平均涨幅:+2.69%平均换手:3.56%总成交额:114.84亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688509正元地信5.08-24.15+0.85+20.09%756472.236789.4319.66%
300901中胤时尚17.48-207.58+1.76+11.20%12197620905.55.08%
600629华建集团40.93116.39+3.72+10.00%491731193626.65.16%
920122中纺标40.76119.72+3.29+8.78%238799635.4896.68%
300983尤安设计25.59-22.05+1.70+7.12%5566814024.444.71%
300778新城市13.70-43.59+0.89+6.95%20540328007.5610.09%
920753天纺标25.6567.45+1.34+5.51%256016521.1858.12%
920892广咨国际17.4129.36+0.83+5.01%308835330.4482.11%
301365矩阵股份27.9498.84+1.29+4.84%20297654847.9943.79%
920039国义招标13.3243.97+0.60+4.72%438525752.7432.85%
300081恒信东方5.45-9.06+0.23+4.41%690159.136941.0611.41%
301289国缆检测55.2553.66+2.15+4.05%2499313578.743.22%
300977深圳瑞捷19.42-171.46+0.75+4.02%230404425.1492.43%
601226华电科工7.6166.96+0.28+3.82%23908818005.842.06%
000710贝瑞基因13.22-20.41+0.48+3.77%14206818655.894.31%
920427华维设计15.02115.04+0.53+3.66%192232848.9093.80%
301228实朴检测27.06-48.88+0.90+3.44%230466193.8231.92%
301505苏州规划23.07135.95+0.76+3.41%322637361.2044.31%
603153上海建科18.9822.20+0.61+3.32%5369910125.33.98%
300668杰恩设计18.46-143.39+0.59+3.30%229504186.0442.30%
688315诺禾致源14.9031.38+0.47+3.26%31398.524625.2280.75%
300732设研院8.57-19.93+0.27+3.25%15639713277.434.23%
300887谱尼测试8.07-12.08+0.25+3.20%712685682.9111.97%
301235华康洁净34.7438.89+1.03+3.06%3390711656.454.66%
688053ST思科瑞28.02-187.42+0.83+3.05%14704.834113.0861.47%
920873中设咨询8.15-13.61+0.23+2.90%752146107.1936.83%
300500启迪设计13.91-26.13+0.39+2.88%311194275.2421.86%
688757胜科纳米27.94133.17+0.78+2.87%19228.855333.4175.49%
301038深水规院25.874205.65+0.72+2.86%9005023202.824.04%
603909建发合诚11.5128.14+0.30+2.68%374484262.2511.44%
300676华大基因47.77-21.84+1.22+2.62%4792522757.671.15%
300635中达安14.62-39.31+0.37+2.60%381325516.6353.17%
600052东望时代5.23-11.07+0.13+2.55%1371317120.6511.62%
920208青矩技术26.6019.29+0.65+2.50%101482690.3431.16%
003013地铁设计16.0412.96+0.39+2.49%343105458.0810.86%
300826测绘股份17.89325.38+0.43+2.46%6532411571.934.06%
003008开普检测22.1826.51+0.53+2.45%175463847.4862.25%
300746汉嘉设计14.03-7.57+0.33+2.41%361565031.6951.63%
603183建研院4.6952.30+0.11+2.40%1476996857.5832.97%
300564筑博设计16.6767.39+0.39+2.40%344065685.9143.04%
300949奥雅股份40.15-10.40+0.92+2.35%74632963.4272.18%
300825阿尔特10.71-30.44+0.24+2.29%642206785.7081.33%
300284苏交科8.6167.13+0.19+2.26%13010111178.21.09%
301167建研设计16.4992.34+0.36+2.23%261334281.7933.67%
688334西高院21.1627.34+0.45+2.17%42344.858883.6652.70%
002949华阳国际15.4229.91+0.32+2.12%433236655.9182.85%
300012华测检测14.5325.69+0.30+2.11%50782673637.633.55%
603018华设集团7.7616.09+0.16+2.11%802816187.2921.17%
002178延华智能6.56-1333.67+0.13+2.02%1202857833.2291.69%
300989蕾奥规划16.68-89.30+0.32+1.96%352305882.3652.34%
603860中公高科31.2042.14+0.59+1.93%111573461.3721.67%
603126中材节能6.94-92.39+0.13+1.91%1098337569.2021.80%
301215中汽股份6.4147.73+0.12+1.91%16963810815.031.28%
000068华控赛格3.76-177.17+0.07+1.90%1954297305.0471.94%
002883中设股份11.85-116.50+0.22+1.89%458075393.2252.99%
688248南网科技58.9693.75+1.06+1.83%54122.2431859.532.37%
301508中机认检31.4651.78+0.55+1.78%140044394.0632.38%
000779甘咨询9.2618.17+0.16+1.76%667886154.821.44%
301058中粮科工11.2824.54+0.19+1.71%9173610313.561.79%
301024霍普股份40.51-22.51+0.63+1.58%79923223.0111.33%
603357设计总院8.5510.50+0.13+1.54%615115250.2471.11%
301632广东建科28.74111.36+0.43+1.52%3611510297.815.24%
300215电科院6.06-522.60+0.09+1.51%629363802.7181.26%
301390经纬股份35.8562.60+0.52+1.47%59242106.1682.04%
603060国检集团6.5428.71+0.09+1.40%504043279.4210.63%
300938信测标准26.4836.16+0.35+1.34%7627520032.714.49%
600720中交设计7.7210.52+0.10+1.31%936737203.1260.93%
301115联检科技16.55130.17+0.20+1.22%282844660.9132.32%
301091深城交32.88163.60+0.38+1.17%5418417782.451.03%
300675建科院16.40-109.79+0.17+1.05%8022913121.185.47%
301046能辉科技25.1177.21+0.26+1.05%128003197.3761.13%
300384三联虹普16.5118.25+0.16+0.98%218873610.8490.99%
603776永安行19.62-43.73+0.19+0.98%224724391.7660.80%
301297富乐德39.51257.97+0.36+0.92%3362413283.332.39%
603458勘设股份8.65-8.13+0.07+0.82%442763820.6481.45%
002967广电计量20.5532.42+0.16+0.78%10231621020.061.89%
301136招标股份11.65-143.65+0.08+0.69%423944911.2841.54%
300492华图山鼎66.7791.01+0.32+0.48%91576112.2540.47%
300797钢研纳克17.4142.97+0.08+0.46%6113610624.121.61%
300844山水比德51.16260.02+0.23+0.45%126986425.2781.41%
601965中国汽研17.0718.72+0.07+0.41%283964843.2420.29%
300416苏试试验16.4134.20+0.04+0.24%10327517008.842.04%
605167利柏特10.6020.52+0.02+0.19%493815258.2581.10%
603017中衡设计10.6878.51+0.02+0.19%14315115268.895.18%
603698航天工程20.1055.17-0.10-0.50%7230514663.421.35%
301306西测测试54.14-26.95-0.67-1.22%4075322396.376.99%
301027华蓝集团18.55-246.27-0.42-2.21%12000622450.5510.15%

转至国检集团(603060)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。