|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:84下跌家数:3平均涨幅:+2.69%平均换手:3.56%总成交额:114.84亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688509 | 正元地信 | 5.08 | -24.15 | +0.85 | +20.09% | 756472.2 | 36789.43 | 19.66% | | 300901 | 中胤时尚 | 17.48 | -207.58 | +1.76 | +11.20% | 121976 | 20905.5 | 5.08% | | 600629 | 华建集团 | 40.93 | 116.39 | +3.72 | +10.00% | 491731 | 193626.6 | 5.16% | | 920122 | 中纺标 | 40.76 | 119.72 | +3.29 | +8.78% | 23879 | 9635.489 | 6.68% | | 300983 | 尤安设计 | 25.59 | -22.05 | +1.70 | +7.12% | 55668 | 14024.44 | 4.71% | | 300778 | 新城市 | 13.70 | -43.59 | +0.89 | +6.95% | 205403 | 28007.56 | 10.09% | | 920753 | 天纺标 | 25.65 | 67.45 | +1.34 | +5.51% | 25601 | 6521.185 | 8.12% | | 920892 | 广咨国际 | 17.41 | 29.36 | +0.83 | +5.01% | 30883 | 5330.448 | 2.11% | | 301365 | 矩阵股份 | 27.94 | 98.84 | +1.29 | +4.84% | 202976 | 54847.99 | 43.79% | | 920039 | 国义招标 | 13.32 | 43.97 | +0.60 | +4.72% | 43852 | 5752.743 | 2.85% | | 300081 | 恒信东方 | 5.45 | -9.06 | +0.23 | +4.41% | 690159.1 | 36941.06 | 11.41% | | 301289 | 国缆检测 | 55.25 | 53.66 | +2.15 | +4.05% | 24993 | 13578.74 | 3.22% | | 300977 | 深圳瑞捷 | 19.42 | -171.46 | +0.75 | +4.02% | 23040 | 4425.149 | 2.43% | | 601226 | 华电科工 | 7.61 | 66.96 | +0.28 | +3.82% | 239088 | 18005.84 | 2.06% | | 000710 | 贝瑞基因 | 13.22 | -20.41 | +0.48 | +3.77% | 142068 | 18655.89 | 4.31% | | 920427 | 华维设计 | 15.02 | 115.04 | +0.53 | +3.66% | 19223 | 2848.909 | 3.80% | | 301228 | 实朴检测 | 27.06 | -48.88 | +0.90 | +3.44% | 23046 | 6193.823 | 1.92% | | 301505 | 苏州规划 | 23.07 | 135.95 | +0.76 | +3.41% | 32263 | 7361.204 | 4.31% | | 603153 | 上海建科 | 18.98 | 22.20 | +0.61 | +3.32% | 53699 | 10125.3 | 3.98% | | 300668 | 杰恩设计 | 18.46 | -143.39 | +0.59 | +3.30% | 22950 | 4186.044 | 2.30% | | 688315 | 诺禾致源 | 14.90 | 31.38 | +0.47 | +3.26% | 31398.52 | 4625.228 | 0.75% | | 300732 | 设研院 | 8.57 | -19.93 | +0.27 | +3.25% | 156397 | 13277.43 | 4.23% | | 300887 | 谱尼测试 | 8.07 | -12.08 | +0.25 | +3.20% | 71268 | 5682.911 | 1.97% | | 301235 | 华康洁净 | 34.74 | 38.89 | +1.03 | +3.06% | 33907 | 11656.45 | 4.66% | | 688053 | ST思科瑞 | 28.02 | -187.42 | +0.83 | +3.05% | 14704.83 | 4113.086 | 1.47% | | 920873 | 中设咨询 | 8.15 | -13.61 | +0.23 | +2.90% | 75214 | 6107.193 | 6.83% | | 300500 | 启迪设计 | 13.91 | -26.13 | +0.39 | +2.88% | 31119 | 4275.242 | 1.86% | | 688757 | 胜科纳米 | 27.94 | 133.17 | +0.78 | +2.87% | 19228.85 | 5333.417 | 5.49% | | 301038 | 深水规院 | 25.87 | 4205.65 | +0.72 | +2.86% | 90050 | 23202.82 | 4.04% | | 603909 | 建发合诚 | 11.51 | 28.14 | +0.30 | +2.68% | 37448 | 4262.251 | 1.44% | | 300676 | 华大基因 | 47.77 | -21.84 | +1.22 | +2.62% | 47925 | 22757.67 | 1.15% | | 300635 | 中达安 | 14.62 | -39.31 | +0.37 | +2.60% | 38132 | 5516.635 | 3.17% | | 600052 | 东望时代 | 5.23 | -11.07 | +0.13 | +2.55% | 137131 | 7120.651 | 1.62% | | 920208 | 青矩技术 | 26.60 | 19.29 | +0.65 | +2.50% | 10148 | 2690.343 | 1.16% | | 003013 | 地铁设计 | 16.04 | 12.96 | +0.39 | +2.49% | 34310 | 5458.081 | 0.86% | | 300826 | 测绘股份 | 17.89 | 325.38 | +0.43 | +2.46% | 65324 | 11571.93 | 4.06% | | 003008 | 开普检测 | 22.18 | 26.51 | +0.53 | +2.45% | 17546 | 3847.486 | 2.25% | | 300746 | 汉嘉设计 | 14.03 | -7.57 | +0.33 | +2.41% | 36156 | 5031.695 | 1.63% | | 603183 | 建研院 | 4.69 | 52.30 | +0.11 | +2.40% | 147699 | 6857.583 | 2.97% | | 300564 | 筑博设计 | 16.67 | 67.39 | +0.39 | +2.40% | 34406 | 5685.914 | 3.04% | | 300949 | 奥雅股份 | 40.15 | -10.40 | +0.92 | +2.35% | 7463 | 2963.427 | 2.18% | | 300825 | 阿尔特 | 10.71 | -30.44 | +0.24 | +2.29% | 64220 | 6785.708 | 1.33% | | 300284 | 苏交科 | 8.61 | 67.13 | +0.19 | +2.26% | 130101 | 11178.2 | 1.09% | | 301167 | 建研设计 | 16.49 | 92.34 | +0.36 | +2.23% | 26133 | 4281.793 | 3.67% | | 688334 | 西高院 | 21.16 | 27.34 | +0.45 | +2.17% | 42344.85 | 8883.665 | 2.70% | | 002949 | 华阳国际 | 15.42 | 29.91 | +0.32 | +2.12% | 43323 | 6655.918 | 2.85% | | 300012 | 华测检测 | 14.53 | 25.69 | +0.30 | +2.11% | 507826 | 73637.63 | 3.55% | | 603018 | 华设集团 | 7.76 | 16.09 | +0.16 | +2.11% | 80281 | 6187.292 | 1.17% | | 002178 | 延华智能 | 6.56 | -1333.67 | +0.13 | +2.02% | 120285 | 7833.229 | 1.69% | | 300989 | 蕾奥规划 | 16.68 | -89.30 | +0.32 | +1.96% | 35230 | 5882.365 | 2.34% | | 603860 | 中公高科 | 31.20 | 42.14 | +0.59 | +1.93% | 11157 | 3461.372 | 1.67% | | 603126 | 中材节能 | 6.94 | -92.39 | +0.13 | +1.91% | 109833 | 7569.202 | 1.80% | | 301215 | 中汽股份 | 6.41 | 47.73 | +0.12 | +1.91% | 169638 | 10815.03 | 1.28% | | 000068 | 华控赛格 | 3.76 | -177.17 | +0.07 | +1.90% | 195429 | 7305.047 | 1.94% | | 002883 | 中设股份 | 11.85 | -116.50 | +0.22 | +1.89% | 45807 | 5393.225 | 2.99% | | 688248 | 南网科技 | 58.96 | 93.75 | +1.06 | +1.83% | 54122.24 | 31859.53 | 2.37% | | 301508 | 中机认检 | 31.46 | 51.78 | +0.55 | +1.78% | 14004 | 4394.063 | 2.38% | | 000779 | 甘咨询 | 9.26 | 18.17 | +0.16 | +1.76% | 66788 | 6154.82 | 1.44% | | 301058 | 中粮科工 | 11.28 | 24.54 | +0.19 | +1.71% | 91736 | 10313.56 | 1.79% | | 301024 | 霍普股份 | 40.51 | -22.51 | +0.63 | +1.58% | 7992 | 3223.011 | 1.33% | | 603357 | 设计总院 | 8.55 | 10.50 | +0.13 | +1.54% | 61511 | 5250.247 | 1.11% | | 301632 | 广东建科 | 28.74 | 111.36 | +0.43 | +1.52% | 36115 | 10297.81 | 5.24% | | 300215 | 电科院 | 6.06 | -522.60 | +0.09 | +1.51% | 62936 | 3802.718 | 1.26% | | 301390 | 经纬股份 | 35.85 | 62.60 | +0.52 | +1.47% | 5924 | 2106.168 | 2.04% | | 603060 | 国检集团 | 6.54 | 28.71 | +0.09 | +1.40% | 50404 | 3279.421 | 0.63% | | 300938 | 信测标准 | 26.48 | 36.16 | +0.35 | +1.34% | 76275 | 20032.71 | 4.49% | | 600720 | 中交设计 | 7.72 | 10.52 | +0.10 | +1.31% | 93673 | 7203.126 | 0.93% | | 301115 | 联检科技 | 16.55 | 130.17 | +0.20 | +1.22% | 28284 | 4660.913 | 2.32% | | 301091 | 深城交 | 32.88 | 163.60 | +0.38 | +1.17% | 54184 | 17782.45 | 1.03% | | 300675 | 建科院 | 16.40 | -109.79 | +0.17 | +1.05% | 80229 | 13121.18 | 5.47% | | 301046 | 能辉科技 | 25.11 | 77.21 | +0.26 | +1.05% | 12800 | 3197.376 | 1.13% | | 300384 | 三联虹普 | 16.51 | 18.25 | +0.16 | +0.98% | 21887 | 3610.849 | 0.99% | | 603776 | 永安行 | 19.62 | -43.73 | +0.19 | +0.98% | 22472 | 4391.766 | 0.80% | | 301297 | 富乐德 | 39.51 | 257.97 | +0.36 | +0.92% | 33624 | 13283.33 | 2.39% | | 603458 | 勘设股份 | 8.65 | -8.13 | +0.07 | +0.82% | 44276 | 3820.648 | 1.45% | | 002967 | 广电计量 | 20.55 | 32.42 | +0.16 | +0.78% | 102316 | 21020.06 | 1.89% | | 301136 | 招标股份 | 11.65 | -143.65 | +0.08 | +0.69% | 42394 | 4911.284 | 1.54% | | 300492 | 华图山鼎 | 66.77 | 91.01 | +0.32 | +0.48% | 9157 | 6112.254 | 0.47% | | 300797 | 钢研纳克 | 17.41 | 42.97 | +0.08 | +0.46% | 61136 | 10624.12 | 1.61% | | 300844 | 山水比德 | 51.16 | 260.02 | +0.23 | +0.45% | 12698 | 6425.278 | 1.41% | | 601965 | 中国汽研 | 17.07 | 18.72 | +0.07 | +0.41% | 28396 | 4843.242 | 0.29% | | 300416 | 苏试试验 | 16.41 | 34.20 | +0.04 | +0.24% | 103275 | 17008.84 | 2.04% | | 605167 | 利柏特 | 10.60 | 20.52 | +0.02 | +0.19% | 49381 | 5258.258 | 1.10% | | 603017 | 中衡设计 | 10.68 | 78.51 | +0.02 | +0.19% | 143151 | 15268.89 | 5.18% | | 603698 | 航天工程 | 20.10 | 55.17 | -0.10 | -0.50% | 72305 | 14663.42 | 1.35% | | 301306 | 西测测试 | 54.14 | -26.95 | -0.67 | -1.22% | 40753 | 22396.37 | 6.99% | | 301027 | 华蓝集团 | 18.55 | -246.27 | -0.42 | -2.21% | 120006 | 22450.55 | 10.15% |
|