中财网 中财网股票行情
路畅科技(002813)广东省上涨家数:326下跌家数:510平均涨幅:-0.35%平均换手:1.34%总成交额:546.34亿元
更新时间:2024-03-29 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300989蕾奥规划22.49209.06+3.75+20.01%12580326558.8831.06%
300889爱克股份15.98167.80+2.66+19.97%626859931.4896.41%
301091深城交39.8472.64+3.96+11.04%274256111708.718.51%
301500飞南资源20.2845.95+1.98+10.82%5178810106.3712.94%
002999天禾股份7.4334.07+0.68+10.07%39309028576.8211.51%
002660茂硕电源9.0941.58+0.83+10.05%994758943.4893.87%
002676顺威股份5.59110.48+0.51+10.04%131004872508.2318.20%
002769普路通8.35-20.74+0.76+10.01%984208128.042.96%
002625光启技术22.3191.33+2.03+10.01%536402116684.33.02%
000099中信海直15.7251.00+1.43+10.01%602809475.960.85%
688321微芯生物18.1944.59+1.38+8.21%6806512290.681.65%
000541佛山照明5.8036.79+0.34+6.23%26159515300.22.48%
600872中炬高新26.38-9.07+1.50+6.03%9581524900.011.22%
300221银禧科技5.4086.45+0.30+5.88%39608421254.138.74%
002340格林美6.2538.32+0.33+5.57%115576671361.282.27%
002672东江环保4.84-7.13+0.25+5.45%550852615.030.66%
300438鹏辉能源27.0329.59+1.30+5.05%23523163169.055.82%
301323新莱福34.2927.32+1.53+4.67%102033451.834.13%
002733雄韬股份14.1523.83+0.63+4.66%534787547.21.46%
301288清研环境15.9081.92+0.70+4.61%269614242.635.73%
300094国联水产4.37-16.73+0.19+4.55%852115.136668.817.71%
300962中金辐照15.2036.37+0.66+4.54%396025910.013.28%
002130沃尔核材11.6422.57+0.50+4.49%1545471182626.312.37%
300778新城市10.98125.24+0.47+4.47%669257447.423.29%
301516中远通21.1076.01+0.90+4.46%5003910479.248.09%
300844山水比德27.30-26.70+1.14+4.36%183905015.2510.97%
002167东方锆业6.06-127.66+0.25+4.30%28780717211.953.90%
002980华盛昌28.0741.00+1.08+4.00%4900413549.516.82%
000010美丽生态2.39-3.96+0.09+3.91%1376683245.732.64%
300854中兰环保13.0358.95+0.48+3.82%168912193.793.68%
002709天赐材料22.6123.01+0.83+3.81%27759862242.112.00%
300638广和通16.0921.86+0.59+3.81%12296219966.382.32%
300938信测标准33.6924.49+1.17+3.60%66322223.740.83%
300322硕贝德9.66-20.48+0.33+3.54%23118222418.225.21%
002867周大生19.0916.67+0.65+3.52%339386428.70.31%
300977深圳瑞捷15.0952.43+0.51+3.50%183852780.644.74%
688603天承科技47.4946.55+1.59+3.46%36151697.9612.82%
300124汇川技术62.2036.56+1.97+3.27%7745447730.510.33%
688671碧兴物联26.6446.58+0.84+3.26%104422765.5835.90%
603608天创时尚5.47-16.04+0.17+3.21%495902715.261.18%
601515东峰集团3.6127.59+0.11+3.14%1779046387.380.97%
300713英可瑞14.63-32.42+0.44+3.10%590098878.036.81%
688772珠海冠宇13.1449.84+0.37+2.90%9104212036.451.18%
300570太辰光37.8455.42+1.04+2.83%8469732727.614.40%
301486致尚科技54.2789.00+1.49+2.82%3702820014.8311.51%
688559海目星33.4220.90+0.90+2.77%188086250.9470.92%
601228广州港3.4524.65+0.09+2.68%2218487632.7290.29%
002715登云股份15.47-24.19+0.39+2.59%418216404.83.03%
300675建科院11.87125.26+0.29+2.50%227852718.831.55%
002949华阳国际11.4913.96+0.28+2.50%302313510.72.03%
002446盛路通信7.0129.81+0.17+2.49%32484823081.283.84%
301338凯格精机29.6845.54+0.71+2.45%147774410.294.31%
000921海信家电30.5815.21+0.73+2.45%254317719.030.28%
688026洁特生物11.77102.78+0.28+2.44%6384754.28650.46%
300769德方纳米38.75-24.39+0.89+2.35%5005019459.241.99%
002850科达利83.1920.35+1.89+2.32%80286633.280.42%
301325曼恩斯特69.8826.37+1.53+2.24%49723475.51.90%
002967广电计量15.1743.76+0.32+2.15%18329927711.823.56%
002965祥鑫科技36.9918.01+0.78+2.15%4140715508.83.27%
002830名雕股份11.5773.96+0.24+2.12%111941295.681.67%
300961深水海纳9.68-38.18+0.20+2.11%204811968.031.67%
002792通宇通讯16.6295.05+0.34+2.09%19411232529.388.09%
002884凌霄泵业19.1718.69+0.39+2.08%61641176.730.23%
002170芭田股份5.9122.92+0.12+2.07%552103265.280.78%
002832比音勒芬29.0618.18+0.59+2.07%119773469.790.31%
600685中船防务25.62753.40+0.52+2.07%243896207.240.30%
688575亚辉龙23.4031.35+0.47+2.05%157703678.2710.59%
002345潮宏基6.4920.80+0.13+2.04%486163159.210.56%
000539粤电力A5.0760.16+0.10+2.01%20100810182.280.79%
300647超频三4.69-29.65+0.09+1.96%1025774881.762.31%
002209达意隆9.2652.34+0.17+1.87%383283547.072.49%
002811郑中设计7.09-17.52+0.13+1.87%201941432.180.82%
002052ST同洲2.19-29.13+0.04+1.86%484591061.430.65%
002986宇新股份13.4410.82+0.24+1.82%4103551.690.17%
002227奥特迅9.80-46.83+0.17+1.77%322393215.011.30%
300484蓝海华腾15.0172.56+0.25+1.69%29520645086.3117.96%
002198嘉应制药6.6272.13+0.11+1.69%166021100.830.33%
301033迈普医学32.5468.72+0.54+1.69%1635535.040.43%
688148芳源股份4.91-25.00+0.08+1.66%247831219.3890.64%
301131聚赛龙39.1040.75+0.62+1.61%100763950.124.37%
002886沃特股份17.70531.58+0.28+1.61%21118638724.8110.13%
301038深水规院15.31-40.99+0.24+1.59%204873160.584.15%
002311海大集团43.7323.44+0.68+1.58%114044972.750.07%
300668杰恩设计19.5746.46+0.30+1.56%4925967.690.61%
603051鹿山新材26.28-30.42+0.40+1.55%87862324.471.78%
002723小崧股份8.59429.24+0.13+1.54%174211501.40.56%
002953日丰股份11.7039.71+0.17+1.47%492375740.482.46%
300409道氏技术9.70-61.16+0.14+1.46%160171557.850.33%
300328宜安科技5.56310.56+0.08+1.46%461952589.720.67%
300012华测检测12.7821.94+0.18+1.43%773179853.810.51%
000429粤高速A9.9612.75+0.14+1.43%244592418.440.19%
000039中集集团9.25118.41+0.13+1.43%588835427.170.26%
000025特力A15.0154.71+0.21+1.42%241943640.550.62%
002888惠威科技16.55-160.91+0.23+1.41%202303364.142.68%
002759天际股份10.27141.43+0.14+1.38%212132183.530.52%
301041金百泽24.2271.52+0.33+1.38%325797985.865.29%
603390通达电气8.08-59.24+0.11+1.38%338902767.750.97%
300679电连技术39.7960.44+0.54+1.38%133465353.020.37%
600548深高速9.588.98+0.13+1.38%306822927.10.21%
002016世荣兆业5.1915.87+0.07+1.37%9958514.970.12%
603335迪生力5.22-16.91+0.07+1.36%330431753.520.77%
300876蒙泰高新18.7951.51+0.25+1.35%4567860.060.67%
002465海格通信10.6437.56+0.14+1.33%17592018863.720.76%
300044赛为智能6.11-26.07+0.08+1.33%49080629691.347.39%
000060中金岭南4.6119.52+0.06+1.32%1862218589.170.50%
300417南华仪器8.48-28.22+0.11+1.31%8300707.620.98%
300932三友联众11.6642.77+0.15+1.30%7701901.680.61%
300619金银河40.0132.11+0.51+1.29%28701152.840.40%
000006深振业A3.9324.41+0.05+1.29%1011324018.410.75%
300891惠云钛业7.885234.84+0.10+1.29%7868620.70.24%
002880卫光生物27.9932.40+0.35+1.27%2272636.660.10%
002842翔鹭钨业6.45-17.16+0.08+1.26%373672425.221.73%
831175派诺科技13.7530.27+0.17+1.25%1873256.82680.49%
002449国星光电7.3057.25+0.09+1.25%670484943.081.09%
301305朗坤环境16.4223.61+0.20+1.23%4399718.540.74%
688345博力威20.84130.44+0.25+1.21%1959410.20230.77%
603978深圳新星11.74-14.48+0.14+1.21%6522770.930.39%
300615欣天科技12.1638.63+0.14+1.16%233212895.931.80%
301332德尔玛10.4425.08+0.12+1.16%150371589.21.67%
300514友讯达14.8515.50+0.17+1.16%320004859.262.06%
002295精艺股份6.3281.77+0.07+1.12%310171974.151.24%
000601韶能股份3.62-28.87+0.04+1.12%18267665.030.17%
603797联泰环保4.5311.30+0.05+1.12%9590432.840.16%
301013利和兴13.80-164.98+0.15+1.10%7499210551.024.51%
002957科瑞技术17.5326.09+0.19+1.10%28269749102.26.89%
300625三雄极光13.0124.38+0.14+1.09%143761879.120.90%
300197节能铁汉1.88-7.27+0.02+1.08%1041361945.940.39%
600499科达制造10.439.71+0.11+1.07%418354348.90.21%
002138顺络电子25.8832.58+0.27+1.05%243396351.140.32%
688248南网科技28.0656.34+0.29+1.04%125033518.1350.55%
688573信宇人20.4632.32+0.21+1.04%4378899.03732.11%
000531穗恒运A5.8529.48+0.06+1.04%11671680.170.14%
000690宝新能源4.9016.71+0.05+1.03%21042910353.20.97%
000782美达股份4.92-23.68+0.05+1.03%1025735032.631.94%
688617惠泰医疗425.7553.32+4.29+1.02%9233920.4430.14%
301365矩阵股份11.9528.41+0.12+1.01%5758693.091.24%
003035南网能源4.9936.48+0.05+1.01%267651338.480.12%
000027深圳能源7.009.65+0.07+1.01%707214960.720.15%
300529健帆生物22.0740.70+0.22+1.01%160363574.780.31%
003039顺控发展13.0733.23+0.13+1.00%88451154.060.14%
301395仁信新材15.3641.14+0.15+0.99%2747423.310.76%
301468博盈特焊23.8024.67+0.23+0.98%1121266.880.34%
003003天元股份9.3284.19+0.09+0.98%10622993.720.91%
300781因赛集团66.49221.44+0.63+0.96%5849039442.397.21%
300812易天股份26.40110.66+0.25+0.96%278157432.33.13%
600673东阳光8.7586.01+0.08+0.92%2218919360.07%
300317珈伟新能4.38207.10+0.04+0.92%659622906.140.80%
001308康冠科技25.4114.11+0.23+0.91%52761341.030.70%
001872招商港口18.0112.05+0.16+0.90%154412758.750.09%
300014亿纬锂能39.6218.99+0.35+0.89%4961919774.450.27%
000042中洲控股4.53-9.54+0.04+0.89%526482405.470.79%
001201东瑞股份21.55-14.71+0.19+0.89%71441534.280.78%
300940南极光15.92-27.52+0.14+0.89%3917625.590.34%
300207欣旺达13.8021.78+0.12+0.88%8254111482.150.48%
600036招商银行32.465.58+0.28+0.87%11588637476.040.06%
000717中南股份2.33-7.60+0.02+0.87%572771328.60.24%
002831裕同科技24.5615.72+0.21+0.86%49091202.760.09%
601318中国平安41.048.72+0.35+0.86%10504943146.570.10%
002192融捷股份38.846.54+0.33+0.86%193767572.60.75%
688209英集芯13.00101.21+0.11+0.85%84901101.9380.29%
300997欢乐家15.6525.16+0.13+0.84%98091528.381.12%
300960通业科技16.9848.50+0.14+0.83%132182263.055.16%
301318维海德47.6050.88+0.39+0.83%170138147.923.77%
300716泉为科技8.91-5.79+0.07+0.79%10901975.340.68%
301387光大同创49.0134.42+0.38+0.78%36611802.752.08%
300146汤臣倍健16.8016.36+0.13+0.78%218903662.770.19%
300745欣锐科技18.19-56.64+0.14+0.78%350266598.322.48%
002972科安达9.1830.95+0.07+0.77%132901228.531.00%
002441众业达7.9918.17+0.06+0.76%10592847.710.27%
001313粤海饲料8.00100.79+0.06+0.76%3378270.610.15%
003816中国广核4.0118.88+0.03+0.75%39110315693.650.10%
603808歌力思8.0639.55+0.06+0.75%9959806.870.27%
000055方大集团4.1113.16+0.03+0.74%10768442.460.16%
300037新宙邦34.2523.19+0.25+0.74%217717475.850.40%
301123奕东电子17.9372.23+0.13+0.73%191753493.862.51%
300350华鹏飞5.5447.09+0.04+0.73%19078710333.264.05%
600382广东明珠4.1716.49+0.03+0.72%15144634.860.20%
300572安车检测14.00-103.29+0.10+0.72%256813623.831.40%
688612威迈斯35.4140.52+0.25+0.71%2552910.48120.76%
300340科恒股份8.64-4.79+0.06+0.70%159091389.020.85%
300814中富电路30.5493.08+0.21+0.69%174415400.253.43%
301291明阳电气32.5424.47+0.22+0.68%71492334.950.99%
002666德联集团4.47120.65+0.03+0.68%20620926.720.46%
002616长青集团4.5416.42+0.03+0.67%17801808.290.38%
300335迪森股份4.5417.16+0.03+0.67%534902435.091.38%
000685中山公用7.579.17+0.05+0.66%3215524270.26%
603268松发股份18.20-16.41+0.12+0.66%1783325.670.14%
300538同益股份15.24104.62+0.10+0.66%245613787.442.14%
002988豪美新材19.0726.08+0.12+0.63%109312106.960.44%
688115思林杰22.46-111.65+0.14+0.63%2396543.0050.57%
002663普邦股份1.61-13.95+0.01+0.62%55887897.170.38%
002492恒基达鑫4.8816.87+0.03+0.62%16783822.630.42%
002856美芝股份8.43-7.27+0.05+0.60%151351286.991.30%
002656ST摩登1.69-8.51+0.01+0.60%189131.840.03%
300949奥雅股份44.21-45.15+0.26+0.59%109484897.576.44%
601033永兴股份13.6714.62+0.08+0.59%149342040.381.03%
000017深中华A8.67-1583.16+0.05+0.58%12091710606.463.99%
301133金钟股份22.9036.19+0.13+0.57%64811510.791.85%
002922伊戈尔14.3126.20+0.08+0.56%279154001.940.75%
002881美格智能23.5683.21+0.13+0.55%221135267.871.20%
601139深圳燃气7.3414.81+0.04+0.55%182921341.810.06%
002993奥海科技31.2921.32+0.17+0.55%67472127.840.28%
001212中旗新材31.4042.61+0.17+0.54%49101546.50.90%
301322绿通科技31.9913.24+0.17+0.53%2151692.120.31%
688638誉辰智能45.4432.44+0.24+0.53%253115.31180.27%
002584西陇科学7.62152.23+0.04+0.53%1036847906.682.40%
002416爱施德11.4823.09+0.06+0.53%687107848.410.56%
002502ST鼎龙1.94-18.56+0.01+0.52%32590634.10.39%
000049德赛电池23.4016.02+0.12+0.52%180544250.330.47%
000533顺钠股份3.9144.47+0.02+0.51%707182784.891.03%
001378德冠新材27.7426.64+0.14+0.51%2574715.710.82%
300376易事特5.9628.31+0.03+0.51%328961970.820.14%
600098广州发展6.0112.89+0.03+0.50%383772310.070.11%
000659珠海中富2.02-20.81+0.01+0.50%36680745.270.29%
688622禾信仪器20.94-19.67+0.10+0.48%1379290.87390.36%
600518ST康美2.10-14.92+0.01+0.48%3494157319.560.26%
300112万讯自控8.4136.55+0.04+0.48%221671872.150.93%
002809红墙股份8.4119.03+0.04+0.48%5411456.590.39%
301105鸿铭股份27.35-345.54+0.13+0.48%1441396.461.02%
300521爱司凯10.62-152.24+0.05+0.47%7525807.110.52%
000333美的集团64.8813.41+0.30+0.46%6839244462.950.10%
000532华金资本10.8950.73+0.05+0.46%257762820.550.75%
002047宝鹰股份2.18-1.41+0.01+0.46%17072371.820.13%
002930宏川智慧15.5025.49+0.07+0.45%4082635.250.09%
001326联域股份35.6315.60+0.16+0.45%2758986.771.54%
300720海川智能15.7690.72+0.07+0.45%63961018.180.37%
002774快意电梯6.8318.60+0.03+0.44%10441716.240.37%
688525佰维存储51.10-44.98+0.22+0.43%4609423857.511.85%
300586美联新材7.0329.81+0.03+0.43%849795988.121.59%
300639凯普生物7.0311.10+0.03+0.43%149991059.040.24%
000088盐田港4.7134.86+0.02+0.43%18911891.50.08%
002845同兴达14.34-65.95+0.06+0.42%219703183.220.98%
300004南风股份4.81157.97+0.02+0.42%15309742.260.32%
300731科创新源16.85135.56+0.07+0.42%156812680.471.31%
300635中达安9.72-6.71+0.04+0.41%103271012.260.86%
301312智立方60.8049.55+0.25+0.41%33722064.122.07%
688418震有科技19.80-23.20+0.08+0.41%461789197.212.39%
301538骏鼎达81.7023.34+0.33+0.41%71285836.397.52%
688625呈和科技32.4619.47+0.13+0.40%428139.96610.05%
002763汇洁股份7.6417.11+0.03+0.39%7148546.170.41%
000001平安银行10.534.40+0.04+0.38%25586626910.070.13%
301558三态股份10.7068.23+0.04+0.38%297233172.272.51%
300622博士眼镜16.1322.63+0.06+0.37%4032653.550.35%
688669聚石化学13.5152.07+0.05+0.37%2763376.34970.45%
300629新劲刚19.1034.69+0.07+0.37%6146811912.063.10%
603861白云电器8.2731.63+0.03+0.36%11478954.640.27%
300568星源材质11.1118.70+0.04+0.36%731138163.410.60%
300621维业股份8.5362.43+0.03+0.35%6308540.770.32%
002169智光电气5.72103.23+0.02+0.35%14460831.520.19%
002775文科股份2.86-5.21+0.01+0.35%431131238.950.97%
688788科思科技28.77-9.96+0.10+0.35%1134327.88850.11%
002909集泰股份5.77114.19+0.02+0.35%15373889.310.42%
605499东鹏饮料188.9639.15+0.63+0.33%11502173.870.07%
301488豪恩汽电54.2247.34+0.18+0.33%89514898.084.23%
688312燕麦科技15.1532.19+0.05+0.33%2711414.09080.19%
688332中科蓝讯64.9035.40+0.21+0.32%921595.93410.21%
301363美好医疗25.0327.12+0.08+0.32%66121664.120.59%
000523红棉股份3.17-122.86+0.01+0.32%20903665.910.15%
000893亚钾国际19.3811.97+0.06+0.31%264805139.640.33%
600323瀚蓝环境16.319.21+0.05+0.31%129812108.430.16%
000019深粮控股6.5520.05+0.02+0.31%11941782.60.29%
300756金马游乐13.3037.20+0.04+0.30%5015671.690.42%
688395正弦电气16.9028.69+0.05+0.30%2029346.99040.52%
002923润都股份10.3829.11+0.03+0.29%8042839.30.31%
300804广康生化24.6935.32+0.07+0.28%2078514.951.16%
000096广聚能源10.70103.97+0.03+0.28%8632929.540.17%
300951博硕科技39.6018.20+0.11+0.28%60382414.150.56%
600380健康元10.8613.88+0.03+0.28%197622145.70.11%
301314科瑞思33.2640.29+0.09+0.27%2631882.41.62%
301043绿岛风26.0722.91+0.07+0.27%3259853.41.81%
002218拓日新能3.77106.45+0.01+0.27%18324693.280.13%
002620瑞和股份3.83-42.06+0.01+0.26%284081103.490.90%
300589江龙船艇11.51220.10+0.03+0.26%164661896.040.74%
000555神州信息11.5854.55+0.03+0.26%9144810661.470.94%
000973佛塑科技4.0518.31+0.01+0.25%289521175.850.30%
002060广东建工4.0538.83+0.01+0.25%402031632.080.26%
002705新宝股份16.4715.86+0.04+0.24%114031879.460.14%
301373凌玮科技25.2124.36+0.06+0.24%3897998.841.04%
002906华阳集团25.4432.47+0.06+0.24%172784459.310.33%
001202炬申股份13.4329.10+0.03+0.22%3953532.690.98%
600525长园集团4.6514.31+0.01+0.22%226821058.920.17%
688252天德钰13.9850.61+0.03+0.22%6023848.88430.33%
002920德赛西威126.2745.31+0.27+0.21%2685734006.520.49%
002518科士达23.4515.26+0.05+0.21%195234617.40.35%
002609捷顺科技9.4968.47+0.02+0.21%12339211799.412.70%
000651格力电器39.288.41+0.08+0.20%5730222452.280.10%
300939秋田微30.4129.36+0.06+0.20%88662726.610.74%
301223中荣股份15.5613.95+0.03+0.19%1166181.830.10%
000026飞亚达10.4813.06+0.02+0.19%104041095.140.29%
000009中国宝安10.5321.56+0.02+0.19%330213483.70.13%
430556雅达股份5.3922.02+0.01+0.19%6737365.58260.85%
002054德美化工5.44300.67+0.01+0.18%9136499.180.24%
000048京基智农17.185.22+0.03+0.17%104401793.120.20%
600332白云山28.7011.50+0.05+0.17%151964355.710.11%
301503智迪科技28.9534.12+0.05+0.17%69712037.143.49%
300693盛弘股份29.8022.88+0.05+0.17%271668168.561.10%
001287中电港18.2657.87+0.03+0.16%162312967.210.85%
301381赛维时代25.0239.94+0.04+0.16%43411088.081.30%
301200大族数控32.4570.28+0.05+0.15%1412460.960.25%
836957汉维科技6.7532.34+0.01+0.15%16010.77270.06%
002836新宏泽6.81755.55+0.01+0.15%13486919.570.59%
600143金发科技6.8814.43+0.01+0.15%233421610.440.09%
600999招商证券13.8613.75+0.02+0.14%229763186.940.03%
000999华润三九52.8018.29+0.07+0.13%68253598.330.07%
000028国药一致30.2510.34+0.04+0.13%41341249.380.09%
002989中天精装15.5745.81+0.02+0.13%74621177.470.45%
002668奥马电器7.8010.75+0.01+0.13%390803062.580.36%
002030达安基因8.2713.59+0.01+0.12%149411242.150.11%
002736国信证券8.3012.87+0.01+0.12%211691759.040.02%
688499利元亨25.50142.46+0.03+0.12%67271730.2081.16%
002732燕塘乳业17.9517.83+0.02+0.11%60891098.560.39%
002806华锋股份9.21-37.25+0.01+0.11%151821416.421.00%
688655迅捷兴10.2296.23+0.01+0.10%6592685.68510.93%
002973侨银股份10.2611.28+0.01+0.10%115091178.370.56%
001338永顺泰10.2831.80+0.01+0.10%142501476.620.60%
603233大参林21.1318.70+0.02+0.09%102432161.410.09%
300822贝仕达克10.83118.75+0.01+0.09%1417815580.64%
603630拉芳家化12.3738.16+0.01+0.08%5989746.560.27%
603288海天味业39.6137.59+0.03+0.08%89443558.210.02%
002911佛燃能源13.4615.75+0.01+0.07%176012370.620.18%
301577美信科技54.46--+0.04+0.07%56123087.895.06%
688518联赢激光13.9616.29+0.01+0.07%204572871.5320.60%
003013地铁设计14.6413.70+0.01+0.07%4618677.20.12%
300760迈瑞医疗280.0029.94+0.11+0.04%443612412.060.04%
002992宝明科技45.47-40.86+0.01+0.02%41991929.210.54%
300724捷佳伟创59.6714.34+0.01+0.02%98675930.110.36%
000005ST星源--------------
000023ST深天3.89-2.200.000.00%7142280.380.51%
000040东旭蓝天3.08-48.280.000.00%22317689.10.21%
000507珠海港4.9514.230.000.00%16418813.650.18%
000573粤宏远A2.80-24.390.000.00%29438829.320.47%
600684珠江股份2.94-39.850.000.00%389651152.920.46%
002105信隆健康4.8276.150.000.00%17054833.810.47%
002141贤丰控股2.01-53.150.000.00%1137732295.121.00%
002183怡亚通3.7762.990.000.00%422381598.190.16%
002249大洋电机4.9923.430.000.00%418582096.820.23%
002256兆新股份2.21-31.310.000.00%578521281.730.40%
002319乐通股份13.72-206.810.000.00%5896811.60.29%
002482*ST广田1.71-1.130.000.00%15161260.350.04%
002495佳隆股份2.28-26.320.000.00%42703976.470.60%
300173福能东方4.22-11.360.000.00%409131740.760.56%
300193佳士科技7.6618.570.000.00%10971844.970.25%
300232洲明科技6.298563.800.000.00%37232923993.894.19%
300565科信技术12.17-20.750.000.00%326124048.091.73%
002741光华科技11.36-16.820.000.00%8159933.850.23%
300686智动力7.85-5.030.000.00%246771967.321.24%
300495*ST美尚0.98-0.460.000.00%44764437.750.66%
836807奔朗新材5.3726.210.000.00%1963105.39990.24%
002939长城证券7.3519.200.000.00%336682480.630.10%
300824北鼎股份7.5034.300.000.00%8233627.740.26%
688388嘉元科技14.6554.710.000.00%107321583.5320.26%
001268联合精密19.0936.660.000.00%71661378.651.72%
301002崧盛股份17.1499.66-0.01-0.06%531099283.49.12%
688216气派科技16.72-13.18-0.01-0.06%4221713.58490.96%
000020深华发A14.96301.56-0.01-0.07%307354643.571.70%
688090瑞松科技25.86-29.38-0.02-0.08%2433635.87640.36%
300834星辉环材19.1040.12-0.02-0.10%1626311.410.26%
301059金三江9.1449.02-0.01-0.11%3697340.680.56%
688128中国电研18.0017.80-0.02-0.11%3504633.13860.09%
301086鸿富瀚35.5122.22-0.04-0.11%2689965.860.83%
002233塔牌集团7.3611.83-0.01-0.14%216461598.090.18%
301263泰恩康13.4130.15-0.02-0.15%3923527.690.15%
300219鸿利智汇6.6521.22-0.01-0.15%190981278.240.27%
300408三环集团24.8233.88-0.04-0.16%141203500.20.08%
002035华帝股份5.9222.59-0.01-0.17%183291091.620.23%
000529广弘控股5.669.82-0.01-0.18%13543769.70.24%
300978东箭科技11.1234.46-0.02-0.18%150181703.471.14%
002816*ST和科11.08-17.32-0.02-0.18%20923.20.02%
300381溢多利5.50679.59-0.01-0.18%258331431.370.53%
832469富恒新材10.8821.07-0.02-0.18%5375591.43871.69%
000012南玻A5.418.96-0.01-0.18%194631055.430.10%
002823凯中精密10.1681.03-0.02-0.20%125481288.10.71%
603725天安新材9.8617.80-0.02-0.20%163831622.690.80%
688323瑞华泰14.57-133.79-0.03-0.21%105071541.8551.08%
301362民爆光电33.9715.21-0.07-0.21%1271433.570.50%
300916朗特智能19.3825.83-0.04-0.21%51481008.510.57%
002851麦格米特23.9018.40-0.05-0.21%82501971.570.20%
002902铭普光磁28.64-277.65-0.06-0.21%7024320205.224.56%
002289ST宇顺4.63-227.55-0.01-0.22%6449301.920.24%
300498温氏股份18.501670.77-0.04-0.22%384767108.740.07%
301189奥尼电子22.80270.82-0.05-0.22%43591006.831.06%
002191劲嘉股份4.46-200.69-0.01-0.22%19015851.420.13%
300464星徽股份4.34-7.33-0.01-0.23%9526416.950.30%
688401路维光电25.2832.26-0.06-0.24%2078527.47590.18%
001283豪鹏科技37.6046.36-0.09-0.24%39801512.390.70%
301512智信精密52.6131.56-0.13-0.25%25371351.421.90%
300482万孚生物24.2430.19-0.06-0.25%66921621.050.20%
001309德明利129.00584.39-0.32-0.25%1270016656.871.89%
300790宇瞳光学11.9744.30-0.03-0.25%87621055.440.35%
002334英威腾7.9515.31-0.02-0.25%414163311.490.59%
603991至正股份33.70-119.98-0.09-0.27%1420483.10.19%
300857协创数据59.7950.74-0.16-0.27%2114712594.010.87%
002833弘亚数控18.6614.44-0.05-0.27%56411058.540.22%
301042安联锐视32.1129.09-0.09-0.28%54061756.041.28%
301327华宝新能61.96-256.60-0.19-0.31%16851043.40.49%
002683广东宏大19.3122.02-0.06-0.31%76171478.520.12%
002543万和电气9.5712.60-0.03-0.31%131291263.670.20%
000637ST实华3.15-8.81-0.01-0.32%306696.840.08%
601615明阳智能9.3719.05-0.03-0.32%508194785.950.22%
001323慕思股份31.1615.57-0.10-0.32%736230.050.09%
301039中集车辆9.257.60-0.03-0.32%356473324.580.49%
002572索菲亚15.3512.18-0.05-0.32%116231787.070.18%
300599雄塑科技6.14-508.98-0.02-0.32%9004557.630.42%
002303美盈森3.0425.02-0.01-0.33%425441295.250.45%
300410正业科技6.02-9.64-0.02-0.33%256461566.230.70%
300154瑞凌股份5.9522.51-0.02-0.34%13767824.740.43%
001209洪兴股份14.6933.01-0.05-0.34%3977586.90.99%
600428中远海特5.7311.56-0.02-0.35%677383887.240.32%
002511中顺洁柔8.2745.87-0.03-0.36%11728974.270.09%
003018金富科技8.2719.83-0.03-0.36%9580797.950.72%
002797第一创业5.3357.68-0.02-0.37%610483266.520.15%
300131英唐智控5.27109.64-0.02-0.38%1849409907.821.80%
300979华利集团59.3022.55-0.23-0.39%390823410.27%
002187广百股份5.1299.67-0.02-0.39%11015568.370.21%
301018申菱环境25.1337.43-0.10-0.40%93842386.810.83%
002647仁东控股4.97-15.24-0.02-0.40%314551581.730.56%
300281金明精机4.87303.80-0.02-0.41%378231861.010.95%
000078海王生物2.41-6.19-0.01-0.41%427561033.210.16%
300752隆利科技12.02-9.73-0.05-0.41%109701334.960.70%
002152广电运通11.9432.49-0.05-0.42%338104052.630.14%
600868梅雁吉祥2.3595.89-0.01-0.42%35421833.690.19%
300832新产业67.0033.11-0.29-0.43%2470716385.110.35%
603833欧派家居63.8712.94-0.29-0.45%64784152.460.11%
002121科陆电子4.27-13.42-0.02-0.47%366381578.220.26%
300739明阳电路12.7933.15-0.06-0.47%135421758.140.46%
600866星湖科技4.2411.79-0.02-0.47%358771528.480.36%
688683莱尔科技16.8289.45-0.08-0.47%988168.50940.16%
002789建艺集团10.47116.57-0.05-0.48%161351700.351.25%
603882金域医学56.3329.99-0.27-0.48%1490844.630.03%
870866绿亨科技6.2523.34-0.03-0.48%102164.01880.16%
301128强瑞技术43.4380.94-0.21-0.48%90793998.373.33%
603336宏辉果蔬4.1379.86-0.02-0.48%249551034.130.44%
002402和而泰12.3526.14-0.06-0.48%385384793.190.48%
000011深物业A8.2015.60-0.04-0.49%126111036.040.24%
870726鸿智科技16.2220.17-0.08-0.49%1017166.34190.87%
002724海洋王5.8232.09-0.03-0.51%994635828.021.74%
688177百奥泰36.81-38.63-0.19-0.51%2563950.99590.06%
002301齐心集团5.7931.57-0.03-0.52%15646914.260.22%
603983丸美股份28.7850.62-0.15-0.52%3265947.230.08%
002975博杰股份33.61136.11-0.18-0.53%493516710.68%
603386骏亚科技11.2028.37-0.06-0.53%95971088.640.29%
603535嘉诚国际14.9019.64-0.08-0.53%3458518.580.16%
301177迪阿股份23.99310.89-0.13-0.54%2127513.680.53%
300888稳健医疗34.467.96-0.19-0.55%33191146.830.18%
300162雷曼光电5.43-91.65-0.03-0.55%294021624.721.09%
002782可立克10.7646.54-0.06-0.55%175891912.940.36%
688114华大智造59.07-127.02-0.33-0.56%17511036.8220.08%
001319铭科精技19.3432.43-0.11-0.57%103802039.911.70%
688380中微半导15.75-370.73-0.09-0.57%4255676.62660.29%
300176派生科技5.241153.09-0.03-0.57%234891249.320.61%
603043广州酒家17.3917.97-0.10-0.57%74371301.560.13%
300057万顺新材5.1682.73-0.03-0.58%1566678292.5112.12%
688112鼎阳科技36.0136.87-0.21-0.58%1253451.12180.27%
688620安凯微8.57125.15-0.05-0.58%7341635.58770.82%
002917金奥博8.4549.62-0.05-0.59%769206526.512.95%
603160汇顶科技57.80-41.64-0.35-0.60%66933884.050.15%
000050深天马A8.16-9.56-0.05-0.61%194471599.740.08%
600589*ST榕泰4.7885.59-0.03-0.62%786333755.520.53%
300681英搏尔17.30124.30-0.11-0.63%291445069.661.68%
002959小熊电器54.9018.66-0.35-0.63%36612023.270.24%
688227品高股份14.0286.98-0.09-0.64%4029571.19760.64%
000100TCL科技4.6354.61-0.03-0.64%47950322252.210.26%
831167鑫汇科12.2024.79-0.08-0.65%57370.16780.28%
688210统联精密18.2648.68-0.12-0.65%5204961.71050.49%
000090天健集团4.565.47-0.03-0.65%421281931.010.23%
002294信立泰28.6855.12-0.19-0.66%71192042.280.06%
300903科翔股份7.43-40.59-0.05-0.67%244081834.810.74%
600894广日股份8.8913.09-0.06-0.67%144991294.340.17%
002678珠江钢琴4.44205.37-0.03-0.67%8723389.540.06%
003021兆威机电60.2558.52-0.41-0.68%89005472.261.46%
300591万里马4.40-9.17-0.03-0.68%15249679.730.46%
833075柏星龙10.2220.07-0.07-0.68%56157.44990.23%
600185格力地产5.84-4.36-0.04-0.68%237001392.780.13%
003037三和管桩8.7362.27-0.06-0.68%351923092.821.75%
600004白云机场10.00-139.26-0.07-0.70%263102638.040.11%
001339智微智能28.38139.46-0.20-0.70%167334792.552.36%
301112信邦智能24.1144.54-0.17-0.70%3038742.420.84%
300676华大基因40.88134.10-0.29-0.70%67242765.080.16%
688132邦彦技术15.4929.91-0.11-0.71%2253352.27940.21%
002916深南电路87.9332.26-0.63-0.71%1184010398.290.23%
300151昌红科技15.16135.45-0.11-0.72%94161438.650.26%
688595芯海科技29.77-47.90-0.22-0.73%86862638.6980.61%
000045深纺织A9.4660.45-0.07-0.73%196061867.610.43%
688171纬德信息16.2046.76-0.12-0.74%2227366.21310.43%
000068华控赛格3.926.03-0.03-0.76%989803893.350.98%
002177御银股份3.92208.34-0.03-0.76%548762169.460.72%
300543朗科智能7.8332.28-0.06-0.76%162441289.060.77%
002461珠江啤酒7.7527.51-0.06-0.77%282852198.260.13%
002027分众传媒6.4521.86-0.05-0.77%1067576896.890.07%
000636风华高科11.53106.13-0.09-0.77%167241945.880.14%
872374云里物里10.1830.37-0.08-0.78%1041107.17920.34%
001914招商积余10.1214.59-0.08-0.78%188131912.910.18%
300377赢时胜6.3073.87-0.05-0.79%496753156.140.74%
300545联得装备26.1829.80-0.21-0.80%102542721.750.92%
003012东鹏控股7.3913.60-0.06-0.81%9333692.110.08%
301308江波龙91.21-36.94-0.75-0.82%1432413117.11.27%
300400劲拓股份12.1051.83-0.10-0.82%208532575.410.87%
000776广发证券13.3114.54-0.11-0.82%686019143.20.12%
301282金禄电子18.0937.27-0.15-0.82%54891004.370.76%
870976视声智能13.2419.91-0.11-0.82%837111.52550.45%
300601康泰生物21.6566.95-0.18-0.82%126442748.210.14%
600030中信证券19.1514.39-0.16-0.83%22755643685.280.20%
300050世纪鼎利3.58-5.27-0.03-0.83%511721857.470.94%
002045国光电器13.1123.21-0.11-0.83%285833787.880.61%
603063禾望电气22.6220.13-0.19-0.83%95562180.080.22%
831627力王股份12.9944.38-0.11-0.84%95461247.4413.56%
000061农产品5.8127.14-0.05-0.85%12092705.990.07%
002717岭南股份2.32-3.03-0.02-0.85%583621362.650.40%
002583海能达4.6241.55-0.04-0.86%663903107.80.52%
002008大族激光18.4223.39-0.16-0.86%233644339.950.24%
002638勤上股份2.30115.41-0.02-0.86%3912769267.4092.90%
001229魅视科技36.5042.02-0.32-0.87%61692262.432.10%
688036传音控股161.8731.77-1.43-0.88%614710073.980.08%
603898好莱客9.0512.33-0.08-0.88%4297390.860.14%
002862实丰文化13.54-28.20-0.12-0.88%270653710.623.00%
000037深南电A9.02-117.32-0.08-0.88%647535885.141.91%
836871派特尔6.7325.99-0.06-0.88%114577.54160.29%
300791仙乐健康35.7429.33-0.32-0.89%1436516.340.10%
688793倍轻松30.11-31.09-0.27-0.89%505153.23110.15%
873001纬达光电8.9143.25-0.08-0.89%3281294.4720.85%
002243力合科创6.6724.54-0.06-0.89%302192030.960.25%
002766索菱股份4.43116.54-0.04-0.89%410281849.660.48%
002745木林森7.7176.18-0.07-0.90%218831698.270.22%
000029深深房A10.84-1399.92-0.10-0.91%8788961.730.10%
300616尚品宅配13.9639.13-0.13-0.92%93131311.990.72%
002815崇达技术8.5017.14-0.08-0.93%229421962.340.36%
688138清溢光电16.9033.40-0.16-0.94%60251027.0230.23%
603038华立股份12.4765.19-0.12-0.95%204232578.980.99%
603228景旺电子19.4516.06-0.19-0.97%103572027.440.12%
688618三旺通信40.8628.07-0.40-0.97%42951792.5340.57%
002587奥拓电子6.091455.23-0.06-0.98%1088396751.342.11%
300460惠伦晶体9.10-14.92-0.09-0.98%192871774.560.72%
300607拓斯达13.0937.47-0.13-0.98%211432794.520.74%
002215诺普信9.0329.78-0.09-0.99%495354495.690.62%
300155安居宝4.01-51.98-0.04-0.99%18592757.090.56%
300656民德电子19.8862.85-0.20-1.00%3749752.160.29%
603348文灿股份26.81247.26-0.27-1.00%96342623.790.36%
002163海南发展7.9490.58-0.08-1.00%131001047.960.16%
300868杰美特14.83-15.49-0.15-1.00%5395814.090.71%
002429兆驰股份4.9414.55-0.05-1.00%571472827.980.13%
300457赢合科技14.7517.30-0.15-1.01%343465110.810.54%
002421达实智能2.9538.70-0.03-1.01%538111592.60.27%
300241瑞丰光电3.93-80.34-0.04-1.01%304131215.070.53%
300633开立医疗37.2736.07-0.38-1.01%107734041.720.42%
002101广东鸿图12.7420.33-0.13-1.01%282943678.090.45%
688135利扬芯片16.58153.25-0.17-1.01%4599771.53610.23%
000576甘化科工7.7035.94-0.08-1.03%134041041.280.32%
603309维力医疗10.5517.88-0.11-1.03%8820936.760.30%
000036华联控股2.8710.29-0.03-1.03%14543420.090.10%
688045必易微27.73-100.39-0.29-1.03%792222.60120.22%
000062深圳华强9.5414.99-0.10-1.04%8568823.50.08%
002161远望谷4.7635.24-0.05-1.04%382471839.240.54%
600433冠豪高新2.85-113.74-0.03-1.04%14838427.60.10%
600029南方航空5.54-23.85-0.06-1.07%982045453.240.08%
002981朝阳科技31.2631.81-0.34-1.08%142064503.921.68%
837821则成电子13.6832.42-0.15-1.08%3117430.54191.71%
300737科顺股份4.56-664.85-0.05-1.08%236511089.820.26%
002137实益达5.44113.35-0.06-1.09%337881859.870.85%
688208道通科技18.9432.13-0.21-1.10%157513009.3530.35%
002813路畅科技29.68-129.86-0.33-1.10%40271210.950.34%
002600领益智造5.3916.87-0.06-1.10%1232976688.80.18%
301510固高科技36.63355.99-0.41-1.11%139005169.463.79%
002327富安娜10.7216.24-0.12-1.11%8325895.180.17%
300925法本信息9.8238.88-0.11-1.11%259122575.710.81%
300136信维通信18.7432.13-0.21-1.11%513699744.030.62%
600325华发股份7.067.47-0.08-1.12%650004607.570.31%
300415伊之密19.2020.31-0.22-1.13%103422000.60.24%
002031巨轮智能3.49434.73-0.04-1.13%1783266294.770.90%
301029怡合达25.2326.96-0.29-1.14%205755234.510.69%
300976达瑞电子38.0026.75-0.44-1.14%1535589.490.40%
002210飞马国际1.7147.60-0.02-1.16%1298992232.490.49%
300252金信诺8.52-13.59-0.10-1.16%16285414192.123.05%
000016深康佳A3.36-3.48-0.04-1.18%299741015.450.19%
600048保利发展9.249.19-0.11-1.18%20159418657.270.17%
002314南山控股2.517.00-0.03-1.18%439671110.090.33%
688589力合微30.0828.30-0.36-1.18%60891845.7130.61%
300303聚飞光电5.0031.41-0.06-1.19%707503573.320.56%
300833浩洋股份97.5222.55-1.18-1.20%261254.670.05%
002325洪涛股份1.65-4.15-0.02-1.20%1752132919.221.22%
002548金新农4.94-15.95-0.06-1.20%438742180.310.55%
002544普天科技23.70103.38-0.29-1.21%4470510699.560.66%
300311任子行4.89-38.02-0.06-1.21%314181552.840.58%
002875安奈儿13.79-18.63-0.17-1.22%569097970.413.29%
688125安达智能29.9182.87-0.37-1.22%1757535.07910.82%
003040楚天龙12.8251.86-0.16-1.23%154311997.660.34%
601238广汽集团8.8020.84-0.11-1.23%11749610370.240.16%
300793佳禾智能14.2727.77-0.18-1.25%252853658.020.77%
688007光峰科技17.4379.07-0.22-1.25%113431987.4510.25%
000828东莞控股10.2412.36-0.13-1.25%404544153.640.39%
301021英诺激光18.07-414.34-0.23-1.26%109162001.771.56%
002681奋达科技4.7143.54-0.06-1.26%739183519.780.50%
300030阳普医疗5.45-12.28-0.07-1.27%238601317.790.88%
300689澄天伟业14.7775.14-0.19-1.27%4088608.830.40%
301178天亿马22.5152.31-0.29-1.27%71941644.651.65%
688548广钢气体9.9641.12-0.13-1.29%176371764.1850.67%
600162香江控股1.5327.49-0.02-1.29%28957446.530.09%
300870欧陆通43.4547.67-0.57-1.29%53052337.130.52%
300811铂科新材55.6144.15-0.73-1.30%66583741.450.41%
301135瑞德智能21.2756.34-0.28-1.30%71761548.191.45%
301051信濠光电42.50-331.84-0.56-1.30%1768759.490.27%
002106莱宝高科9.0920.46-0.12-1.30%205061875.480.29%
603863松炀资源41.51-26.06-0.55-1.31%105934450.20.52%
300723一品红25.5237.79-0.34-1.31%83612135.490.37%
601330绿色动力6.7314.90-0.09-1.32%207171399.280.21%
688627精智达66.8754.84-0.90-1.33%28041885.5071.32%
301413安培龙54.7449.64-0.74-1.33%40912254.452.53%
002918蒙娜丽莎11.0514.27-0.15-1.34%115491286.230.53%
002475立讯精密29.3520.76-0.40-1.34%16270347969.750.23%
300246宝莱特7.3225.46-0.10-1.35%13098967.890.62%
002180纳思达22.6561.25-0.31-1.35%140893211.40.11%
002288超华科技2.92-7.45-0.04-1.35%483671433.80.60%
300561汇金科技9.45-1762.37-0.13-1.36%105141004.170.54%
003010若羽臣15.9838.68-0.22-1.36%97211569.651.06%
300403汉宇集团7.9822.14-0.11-1.36%640745160.81.58%
000861海印股份1.45-6.47-0.02-1.36%58807858.210.25%
002317众生药业15.8338.29-0.22-1.37%360035728.60.47%
688268华特气体46.0233.67-0.64-1.37%2095973.28840.17%
002356赫美集团4.31-119.73-0.06-1.37%22515971.770.17%
688699明微电子28.44-23.75-0.40-1.39%1947559.79760.18%
300606金太阳21.8884.80-0.31-1.40%109172421.050.93%
688512慧智微-U11.26-15.18-0.16-1.40%4279489.20970.81%
688175高凌信息21.1039.93-0.30-1.40%2149458.46470.51%
603193润本股份15.4729.90-0.22-1.40%3620563.770.61%
688025杰普特47.1141.48-0.67-1.40%61792966.570.65%
301283聚胶股份29.4724.85-0.42-1.41%3086917.530.68%
688383新益昌68.02115.46-0.97-1.41%907621.01050.29%
300098高新兴3.49-22.82-0.05-1.41%861023030.770.56%
300968格林精密9.0755.62-0.13-1.41%204331883.861.18%
688522纳睿雷达55.65132.78-0.80-1.42%2347713038.423.88%
002139拓邦股份8.9922.11-0.13-1.43%467814252.120.45%
000987越秀资本5.4911.46-0.08-1.44%928225128.930.19%
300499高澜股份12.3413.43-0.18-1.44%312303905.081.16%
000069华侨城A2.70-1.51-0.04-1.46%1589564307.730.23%
603118共进股份8.74124.08-0.13-1.47%470024155.30.60%
002855捷荣技术27.98-43.64-0.42-1.48%187995321.950.76%
688389普门科技16.9822.12-0.26-1.51%112441930.0950.26%
300319麦捷科技7.8331.07-0.12-1.51%343722717.120.41%
688083中望软件74.81307.81-1.15-1.51%39803012.9670.33%
300691联合光电16.2470.92-0.25-1.52%111611829.440.57%
300167ST迪威迅1.93-2.76-0.03-1.53%29682578.170.88%
300269联建光电4.50-223.40-0.07-1.53%640042921.11.22%
002835同为股份14.1122.65-0.22-1.54%91661307.130.72%
300468四方精创8.9499.37-0.14-1.54%331282988.740.63%
301578辰奕智能51.6028.50-0.81-1.55%31321640.62.75%
001979招商蛇口9.5113.64-0.15-1.55%11411010917.760.15%
002990盛视科技24.7134.47-0.39-1.55%94162354.640.71%
300448浩云科技4.41-342.88-0.07-1.56%341731518.850.70%
002348高乐股份3.13-57.47-0.05-1.57%19216608.590.22%
300042朗科科技26.86-391.40-0.43-1.58%176904835.260.97%
300576容大感光38.0995.22-0.61-1.58%210328093.51.38%
300389艾比森16.2019.09-0.26-1.58%97461590.390.42%
000070特发信息8.71-98.90-0.14-1.58%16487714540.591.86%
300115长盈精密9.91139.21-0.16-1.59%516565173.030.43%
688393安必平19.0644.25-0.31-1.60%3959765.04880.42%
000063中兴通讯27.0113.85-0.44-1.60%29715480868.030.74%
301319唯特偶47.6228.86-0.78-1.61%1683812.710.64%
688325赛微微电33.3147.77-0.55-1.62%2673896.39110.71%
301330熵基科技26.5726.31-0.44-1.63%69041861.721.04%
301348蓝箭电子33.06102.07-0.55-1.64%103833481.662.08%
002084海鸥住工3.00-52.38-0.05-1.64%535091615.920.83%
300235方直科技9.6075.81-0.16-1.64%236222293.511.16%
002938鹏鼎控股23.2315.01-0.39-1.65%3808288980.16%
600446金证股份11.9165.26-0.20-1.65%564426782.720.60%
300909汇创达23.8246.72-0.40-1.65%100782437.750.96%
000676智度股份7.08-25.07-0.12-1.67%1335809566.291.05%
300333兆日科技5.31-16.91-0.09-1.67%232601253.370.70%
688361中科飞测-U57.79163.36-0.98-1.67%53023083.4460.81%
688628优利德40.5828.71-0.69-1.67%918376.19530.19%
601333广深铁路2.9419.68-0.05-1.67%1604154748.650.28%
002837英维克29.9745.60-0.51-1.67%250667558.810.52%
300531优博讯11.1334.57-0.19-1.68%148501674.960.47%
002352顺丰控股35.7321.24-0.61-1.68%4182615059.810.09%
002063远光软件5.2630.67-0.09-1.68%554942944.520.32%
688159有方科技44.35-53.54-0.76-1.68%44221978.3070.48%
002369卓翼科技4.65-9.30-0.08-1.69%805143816.751.42%
688020方邦股份30.34-36.75-0.53-1.72%2023623.62080.25%
688183生益电子9.08-302.19-0.16-1.73%8278757.79720.27%
300843胜蓝股份22.9748.77-0.41-1.75%5794413285.874.10%
300852四会富仕30.7613.99-0.55-1.76%3056952.670.31%
301377鼎泰高科19.0134.91-0.34-1.76%4548873.50.64%
301110青木股份35.6943.82-0.64-1.76%1205436.290.34%
300238冠昊生物10.5089.79-0.19-1.78%213332271.380.80%
000007*ST全新4.42106.16-0.08-1.78%6926307.460.22%
300149睿智医药5.52-4.02-0.10-1.78%202131125.670.41%
002919名臣健康22.0323.35-0.40-1.78%67801503.670.31%
300991创益通14.82-196.75-0.27-1.79%347805256.45.32%
002876三利谱23.0351.48-0.42-1.79%66281545.670.45%
002786银宝山新12.04-21.08-0.22-1.79%12589215426.252.55%
000823超声电子8.2022.47-0.15-1.80%291492416.780.54%
300973立高食品32.8027.54-0.60-1.80%45011495.210.63%
832491奥迪威14.1326.80-0.26-1.81%3410488.57660.30%
000056皇庭国际2.70-2.44-0.05-1.82%10963330141.21%
002912中新赛克26.4239.49-0.49-1.82%114423045.20.71%
300404博济医药7.5498.29-0.14-1.82%266432029.860.97%
000066中国长城9.69-124.46-0.18-1.82%941279196.340.30%
001314亿道信息44.5952.22-0.84-1.85%159647220.593.08%
300199翰宇药业12.16-26.56-0.23-1.86%805849904.11.21%
002351漫步者12.6131.82-0.24-1.87%341844359.730.68%
301248杰创智能15.23244.86-0.29-1.87%504657794.74.96%
603848好太太14.1520.09-0.27-1.87%4504644.170.11%
000031大悦城2.62-3.23-0.05-1.87%28353748.490.07%
688318财富趋势105.7444.47-2.02-1.87%61596632.4550.47%
002841视源股份33.4915.24-0.64-1.88%59942029.190.12%
002898赛隆药业10.96-55.61-0.21-1.88%194962150.581.93%
688328深科达18.23-16.60-0.35-1.88%120102229.5731.27%
301328维峰电子41.5834.70-0.80-1.89%60912589.451.78%
300503昊志机电14.99-110.15-0.29-1.90%370865644.561.76%
002762金发拉比7.15-26.81-0.14-1.92%236611710.551.14%
301382蜂助手29.5036.73-0.59-1.96%46821397.171.23%
301191菲菱科思82.3035.73-1.65-1.97%42523541.681.63%
300711广哈通信12.4550.68-0.25-1.97%260123299.491.05%
002728特一药业15.8222.79-0.32-1.98%491357823.111.99%
688279峰岹科技100.4253.05-2.04-1.99%738745.26860.13%
301366一博科技28.0336.88-0.57-1.99%65621877.551.20%
600728佳都科技4.9197.19-0.10-2.00%807634008.350.38%
300052中青宝15.18-59.65-0.31-2.00%164112522.750.63%
001316润贝航科30.2925.55-0.62-2.01%54151656.591.91%
301111粤万年青18.0387.96-0.37-2.01%144542630.342.06%
002846英联股份8.26-110.82-0.17-2.02%451863807.331.76%
300532今天国际14.5411.62-0.30-2.02%249033665.310.84%
001298好上好25.1083.47-0.52-2.03%159794070.452.59%
002979雷赛智能18.2754.66-0.38-2.04%261834837.531.21%
300359全通教育4.80-54.04-0.10-2.04%357961744.240.57%
000513丽珠集团36.7817.44-0.77-2.05%4083914867.680.68%
301268铭利达24.1120.33-0.51-2.07%119002885.420.66%
003028振邦智能36.3219.35-0.77-2.08%34731274.440.65%
600383金地集团3.7719.16-0.08-2.08%2257078574.210.50%
300921南凌科技20.68109.21-0.44-2.08%170283580.232.14%
300264佳创视讯5.64-26.10-0.12-2.08%548033137.421.49%
300301*ST长方1.41-5.62-0.03-2.08%23854339.250.30%
002456欧菲光9.85-14.58-0.21-2.09%1075144108133.43.32%
300620光库科技48.48162.53-1.04-2.10%4109220244.151.69%
832876慧为智能10.7253.51-0.23-2.10%4303465.97762.03%
002791坚朗五金34.6834.42-0.75-2.12%122034283.660.74%
002882金龙羽17.9536.23-0.39-2.13%6450811678.772.62%
301011华立科技16.10-51.39-0.35-2.13%62851025.190.80%
002017东信和平9.1839.47-0.20-2.13%786407294.581.36%
300738奥飞数据13.6073.19-0.30-2.16%61387283895.986.51%
002757南兴股份14.5013.18-0.32-2.16%255333738.730.91%
300671富满微23.98-13.70-0.53-2.16%124863038.870.58%
002551尚荣医疗3.14-10.63-0.07-2.18%532711689.930.87%
300458全志科技18.30-366.78-0.41-2.19%292915422.60.58%
300687赛意信息18.2633.25-0.41-2.20%227954220.340.71%
002400省广集团5.7565.48-0.13-2.21%29656017187.91.72%
600183生益科技17.1534.69-0.39-2.22%573339845.990.24%
300735光弘科技28.5264.64-0.65-2.23%449064130959.25.96%
000524岭南控股9.1288.79-0.21-2.25%714046585.081.07%
000021深科技13.4239.50-0.31-2.26%7725210485.020.50%
002181粤传媒4.31221.29-0.10-2.27%406721772.540.36%
000014沙河股份12.455.39-0.29-2.28%527736606.062.18%
688173希荻微12.39-202.91-0.29-2.29%166742109.6170.70%
002654万润科技11.10-195.30-0.26-2.29%11468812947.911.46%
603920世运电路17.9018.86-0.42-2.29%307445576.020.57%
300047天源迪科7.67190.73-0.18-2.29%657565116.161.22%
300043星辉娱乐2.97-18.12-0.07-2.30%894002693.180.72%
603002宏昌电子5.4562.60-0.13-2.33%1102986106.721.25%
301489思泉新材77.3671.09-1.86-2.35%91897219.816.72%
300177中海达5.39-30.19-0.13-2.36%664993628.611.10%
300533冰川网络26.0724.60-0.63-2.36%218875762.481.35%
300077国民技术9.84-15.13-0.24-2.38%460474605.230.81%
300995奇德新材17.21180.29-0.42-2.38%164432873.885.57%
688327云从科技-UW12.88-19.62-0.32-2.42%635798299.6390.85%
301138华研精机26.9441.88-0.67-2.43%91822506.173.06%
002575群兴玩具6.42238.07-0.16-2.43%427652779.140.74%
002577雷柏科技13.94184.19-0.35-2.45%133401890.970.47%
300546雄帝科技11.54-404.51-0.29-2.45%86851019.890.67%
000534万泽股份12.3348.97-0.31-2.45%279373480.410.56%
300348长亮科技7.89319.87-0.20-2.47%402583219.240.64%
300602飞荣达15.7663.19-0.40-2.48%286344579.060.74%
001322箭牌家居9.4219.96-0.24-2.48%280872669.141.70%
600892大晟文化5.10201.74-0.13-2.49%576272979.061.03%
002425凯撒文化3.53-4.75-0.09-2.49%897663211.090.94%
000058深赛格6.6690.64-0.17-2.49%540023652.390.55%
000002万科A9.018.84-0.23-2.49%62018755727.830.64%
002970锐明技术26.13233.91-0.67-2.50%79492104.040.71%
002824和胜股份16.2627.10-0.42-2.52%412906777.072.18%
002955鸿合科技25.1518.95-0.65-2.52%70331789.650.38%
300562乐心医疗9.2658.44-0.24-2.53%328243076.772.05%
688228开普云48.5247.34-1.26-2.53%47652350.1630.71%
300805电声股份8.04-36.79-0.21-2.55%406393333.831.42%
688359三孚新科47.32-152.60-1.25-2.57%1869895.31320.37%
688322奥比中光-UW29.84-43.18-0.79-2.58%211136384.4520.86%
300634彩讯股份18.3022.04-0.49-2.61%516049576.6091.20%
688049炬芯科技26.8450.33-0.72-2.61%73482005.4650.81%
603322超讯通信32.75-54.25-0.88-2.62%3044410119.921.94%
301528多浦乐55.4040.69-1.50-2.64%52172944.463.49%
002341新纶新材3.32-2.65-0.09-2.64%1887526314.411.64%
300053航宇微12.12-33.37-0.33-2.65%15106018616.962.35%
300454深信服61.3974.64-1.68-2.66%2629916292.540.95%
002336人人乐9.49-7.34-0.26-2.67%325353136.860.87%
002870香山股份32.2826.45-0.92-2.77%174105733.841.58%
002313日海智能9.73-9.99-0.28-2.80%632606235.071.69%
002399海普瑞8.22-15.40-0.24-2.84%214911790.780.17%
000712锦龙股份11.57-24.37-0.34-2.85%13397115633.851.50%
300085银之杰11.50-74.02-0.34-2.87%573286689.081.12%
301313凡拓数创25.98-93.01-0.77-2.88%190155049.422.90%
002213大为股份11.69-87.72-0.35-2.91%511916077.022.49%
300942易瑞生物8.32-20.27-0.25-2.92%525894374.191.71%
603838四通股份5.64-38.88-0.17-2.93%373492120.041.17%
688686奥普特98.0357.54-2.97-2.94%48244775.1690.39%
601138工业富联22.7621.49-0.69-2.94%603036138103.70.30%
002611东方精工7.2520.40-0.22-2.95%31085722850.283.13%
002908德生科技9.8541.55-0.30-2.96%590425878.521.91%
000004国华网安14.99-3.46-0.46-2.98%407996194.843.23%
002905金逸影视8.31-254.12-0.26-3.03%134481134.210.36%
002594比亚迪202.0119.58-6.37-3.06%60487123721.90.52%
002285世联行1.90-11.20-0.06-3.06%725611401.520.37%
002436兴森科技11.70100.01-0.37-3.07%10084811964.790.67%
002076星光股份2.2126.82-0.07-3.07%2393505351.472.31%
002419天虹股份5.2727.17-0.17-3.13%19146810170.341.64%
301396宏景科技24.3769.06-0.79-3.14%153973809.153.30%
002212天融信6.7821.33-0.22-3.14%699914804.20.60%
300476胜宏科技23.7127.77-0.77-3.15%9546322860.171.12%
002420毅昌科技4.90-9.25-0.16-3.16%1418116971.3513.54%
002055得润电子7.95-24.93-0.26-3.17%19956716099.293.39%
002238天威视讯11.2978.18-0.37-3.17%671987715.510.84%
301588美新科技28.0243.84-0.92-3.18%246386911.3610.91%
832110雷特科技17.2819.18-0.57-3.19%1888330.84461.57%
300556丝路视觉22.7578.04-0.76-3.23%4343210111.724.22%
301326捷邦科技26.03-184.77-0.89-3.31%70721875.312.63%
002579中京电子7.88-23.08-0.27-3.31%14931211923.972.56%
300770新媒股份38.9913.29-1.37-3.39%140565545.780.61%
002528英飞拓6.83-6.67-0.24-3.39%22107515481.572.11%
300424航新科技11.65204.29-0.41-3.40%649147661.232.71%
002885京泉华14.4239.28-0.52-3.48%7128510426.123.07%
300147香雪制药4.39-7.63-0.16-3.52%1075864769.051.64%
603328依顿电子6.8519.27-0.25-3.52%745495183.650.75%
002853皮阿诺9.8417.68-0.36-3.53%334403337.232.53%
000089深圳机场6.48-149.35-0.24-3.57%15856110384.280.77%
300506名家汇5.07-6.66-0.19-3.61%19690310513.33.44%
601900南方传媒15.1812.76-0.57-3.62%340145228.410.38%
603936博敏电子8.501026.04-0.32-3.63%13376111514.282.10%
002822ST中装2.38-22.66-0.09-3.64%1598783861.652.44%
002889东方嘉盛22.2627.48-0.85-3.68%308506993.22.46%
301391卡莱特120.1049.75-4.60-3.69%33544056.850.95%
000032深桑达A17.75226.09-0.68-3.69%7434913420.931.15%
300227光韵达6.7686.49-0.26-3.70%1136717787.482.72%
002292奥飞娱乐7.20-136.51-0.28-3.74%20550015063.142.11%
688609九联科技11.52-53.55-0.45-3.76%668417822.0341.34%
300130新国都20.7715.32-0.82-3.80%6851214343.111.61%
300917特发服务26.0038.46-1.03-3.81%3831110088.822.27%
300063天龙集团5.2858.85-0.21-3.83%22435212049.573.59%
002197证通电子9.01-10.55-0.37-3.94%13109312021.772.45%
301369联动科技49.6190.70-2.06-3.99%95514835.563.94%
002869金溢科技20.90114.88-0.88-4.04%9329719653.325.90%
002291遥望科技6.40-6.47-0.27-4.05%822385355.120.94%
300083创世纪6.83190.98-0.30-4.21%839611.158563.965.55%
300206理邦仪器10.6528.00-0.48-4.31%849569139.442.50%
300310宜通世纪4.35412.51-0.20-4.40%27164512012.33.93%
688668鼎通科技54.5963.58-2.57-4.50%2977916536.593.01%
300808久量股份18.87108.36-0.89-4.50%397327606.364.57%
301067显盈科技25.28114.32-1.20-4.53%188524893.574.17%
002433*ST太安1.24-1.02-0.06-4.62%11252139.520.15%
603813原尚股份13.08-173.59-0.72-5.22%253803366.452.82%
688343云天励飞-U37.11-32.35-2.05-5.23%197807480.5562.42%
688662富信科技26.41-194.67-1.47-5.27%177274768.0583.27%
000034神州数码29.4416.82-1.65-5.31%17835053209.273.24%
300242佳云科技3.30-26.95-0.21-5.98%34445511657.085.47%
002735王子新材12.70161.03-0.94-6.89%16844522087.168.81%
300749顶固集创7.25105.08-0.54-6.93%1139458331.327.34%
300771智莱科技10.13-203.98-0.77-7.06%11909312268.66.57%
002308威创股份2.66-115.04-0.22-7.64%48556613152.025.39%

转至路畅科技(002813)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。