|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路畅科技(002813)计算机、通信和其他电子设备制造业上涨家数:501下跌家数:151平均涨幅:+1.89%平均换手:4.80%总成交额:4787.31亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920701 | 豪声电子 | 22.64 | 44.34 | +5.22 | +29.97% | 157848 | 33759.27 | 15.75% | | 300638 | 广和通 | 32.38 | 87.77 | +5.40 | +20.01% | 1457350 | 452840.8 | 27.35% | | 300903 | 科翔股份 | 20.28 | -29.16 | +3.38 | +20.00% | 404781 | 79644.83 | 12.33% | | 688260 | 昀冢科技 | 51.30 | -32.39 | +8.55 | +20.00% | 239086.2 | 109349.1 | 19.92% | | 300223 | 北京君正 | 95.28 | 144.80 | +15.88 | +20.00% | 709227.1 | 629750.8 | 16.86% | | 301567 | 贝隆精密 | 55.63 | 135.70 | +9.27 | +20.00% | 90854 | 48017.59 | 42.78% | | 301383 | 天键股份 | 40.66 | 192.07 | +6.75 | +19.91% | 192780 | 74203.98 | 27.30% | | 300576 | 容大感光 | 40.99 | 129.44 | +6.21 | +17.86% | 671851.1 | 267721.9 | 28.88% | | 300053 | 航宇微 | 17.43 | -39.78 | +2.24 | +14.75% | 1977605 | 342073.1 | 30.39% | | 300270 | 中威电子 | 13.45 | -73.04 | +1.68 | +14.27% | 507923 | 65333.3 | 19.47% | | 920821 | 则成电子 | 29.87 | 206.89 | +3.30 | +12.42% | 84352 | 24405.46 | 11.58% | | 300220 | 金运激光 | 16.83 | 1215.47 | +1.58 | +10.36% | 201576 | 33841.39 | 13.35% | | 300102 | 乾照光电 | 21.00 | 142.93 | +1.93 | +10.12% | 2615630 | 546777.4 | 28.56% | | 002413 | 雷科防务 | 8.43 | -31.52 | +0.77 | +10.05% | 496025 | 41814.9 | 3.84% | | 603327 | 福蓉科技 | 10.99 | 110.79 | +1.00 | +10.01% | 560912 | 59251.96 | 5.62% | | 603803 | 瑞斯康达 | 11.43 | -46.46 | +1.04 | +10.01% | 542408 | 60393.34 | 12.77% | | 002983 | 芯瑞达 | 23.85 | 38.73 | +2.17 | +10.01% | 182113 | 42369.34 | 14.21% | | 002792 | 通宇通讯 | 26.16 | 905.31 | +2.38 | +10.01% | 30866 | 8074.415 | 0.93% | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 113603 | 48118.51 | 7.55% | | 000063 | 中兴通讯 | 46.30 | 37.92 | +4.21 | +10.00% | 3272576 | 1466596 | 8.13% | | 002881 | 美格智能 | 45.87 | 76.30 | +4.17 | +10.00% | 125872 | 56078.44 | 6.92% | | 002981 | 朝阳科技 | 32.57 | 32.89 | +2.96 | +10.00% | 92006 | 29119.31 | 7.70% | | 002888 | 惠威科技 | 22.89 | 200.34 | +2.08 | +10.00% | 171413 | 37050.48 | 22.88% | | 002938 | 鹏鼎控股 | 49.64 | 28.39 | +4.51 | +9.99% | 640503 | 308409.3 | 2.77% | | 000547 | 航天发展 | 14.86 | -14.81 | +1.35 | +9.99% | 1425632 | 210889.6 | 8.98% | | 603933 | 睿能科技 | 25.32 | 307.31 | +2.30 | +9.99% | 123812 | 30922.78 | 5.97% | | 002806 | 华锋股份 | 14.54 | 43.95 | +1.32 | +9.98% | 425043 | 61132.56 | 24.41% | | 300672 | 国科微 | 98.56 | 619.64 | +8.94 | +9.98% | 190300 | 183611.5 | 9.05% | | 002519 | 银河电子 | 5.65 | -7.34 | +0.51 | +9.92% | 1175629 | 66346.46 | 10.51% | | 000727 | 冠捷科技 | 2.89 | -22.26 | +0.26 | +9.89% | 4050186 | 114618.5 | 8.94% | | 688396 | 华润微 | 50.93 | 85.73 | +4.50 | +9.69% | 275991.3 | 136882.3 | 2.08% | | 688036 | 传音控股 | 70.14 | 21.29 | +6.03 | +9.41% | 419828.9 | 289708.5 | 3.65% | | 603341 | 龙旗科技 | 44.18 | 35.91 | +3.73 | +9.22% | 192777 | 82749.11 | 7.24% | | 300346 | 南大光电 | 41.50 | 93.69 | +3.37 | +8.84% | 857171.1 | 346295.4 | 13.07% | | 920212 | 智新电子 | 14.32 | 145.46 | +1.16 | +8.81% | 43122 | 6133.668 | 8.41% | | 688503 | 聚和材料 | 58.18 | 59.69 | +4.66 | +8.71% | 124880.5 | 70047.41 | 6.91% | | 920374 | 云里物里 | 25.90 | 237.27 | +1.80 | +7.47% | 22857 | 5869.622 | 6.70% | | 688535 | 华海诚科 | 103.65 | 355.40 | +7.10 | +7.35% | 61788.6 | 63349.49 | 11.78% | | 300555 | ST路通 | 13.63 | -47.29 | +0.91 | +7.15% | 80757 | 10776.04 | 4.08% | | 002655 | 共达电声 | 13.18 | 54.57 | +0.85 | +6.89% | 699427.1 | 92301.02 | 19.33% | | 300968 | 格林精密 | 15.42 | 253.20 | +0.95 | +6.57% | 319125 | 48308.46 | 7.72% | | 300296 | 利亚德 | 6.66 | -22.81 | +0.40 | +6.39% | 1572892 | 103433.2 | 6.92% | | 688620 | 安凯微 | 12.64 | -42.48 | +0.75 | +6.31% | 189026.7 | 23483.56 | 8.14% | | 300686 | 智动力 | 16.72 | -31.37 | +0.98 | +6.23% | 391592 | 64874.42 | 23.08% | | 603236 | 移远通信 | 94.25 | 25.55 | +5.50 | +6.20% | 182658 | 170021.8 | 6.98% | | 920981 | 晶赛科技 | 33.70 | 478.97 | +1.96 | +6.18% | 18415 | 6093.436 | 4.94% | | 002045 | 国光电器 | 15.64 | 314.54 | +0.90 | +6.11% | 560727 | 86231.34 | 9.98% | | 920190 | 雷神科技 | 27.48 | 117.54 | +1.56 | +6.02% | 54827 | 14870.81 | 5.56% | | 300390 | 天华新能 | 55.06 | -1068.54 | +3.12 | +6.01% | 838763.1 | 476902.6 | 12.47% | | 920001 | 纬达光电 | 21.31 | 179.42 | +1.20 | +5.97% | 46461 | 9750.523 | 5.24% | | 920641 | 格利尔 | 19.40 | 204.22 | +1.09 | +5.95% | 26900 | 5114.837 | 6.02% | | 688183 | 生益电子 | 98.02 | 64.70 | +5.48 | +5.92% | 231622.8 | 224962.9 | 2.78% | | 603185 | 弘元绿能 | 32.23 | -26.46 | +1.80 | +5.92% | 437729 | 141324.9 | 6.45% | | 920876 | 慧为智能 | 27.20 | -1333.67 | +1.51 | +5.88% | 24835 | 6726.693 | 6.44% | | 002855 | 捷荣技术 | 19.63 | -11.96 | +1.07 | +5.77% | 206673 | 40522.78 | 8.39% | | 300822 | 贝仕达克 | 19.47 | 217.39 | +1.06 | +5.76% | 162233 | 31982.95 | 5.61% | | 688721 | 龙图光罩 | 44.99 | 83.36 | +2.43 | +5.71% | 19212.11 | 8599.346 | 5.40% | | 688798 | 艾为电子 | 78.88 | 52.14 | +4.24 | +5.68% | 52897.9 | 40906.09 | 3.90% | | 002636 | 金安国纪 | 16.54 | 108.92 | +0.87 | +5.55% | 654555 | 107827.6 | 9.04% | | 688272 | 富吉瑞 | 28.04 | -45.13 | +1.47 | +5.53% | 32430.08 | 9012.024 | 4.27% | | 301366 | 一博科技 | 36.90 | 349.49 | +1.91 | +5.46% | 111531 | 41790.48 | 14.62% | | 002861 | 瀛通通讯 | 20.82 | 367.99 | +1.06 | +5.36% | 121505 | 25219.25 | 8.09% | | 688683 | 莱尔科技 | 32.00 | 122.40 | +1.57 | +5.16% | 13439.2 | 4252.66 | 0.87% | | 301536 | 星宸科技 | 59.38 | 95.50 | +2.89 | +5.12% | 161874 | 94053.7 | 8.65% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.74 | +5.05% | 422986 | 65696.11 | 18.81% | | 002815 | 崇达技术 | 13.73 | 54.11 | +0.66 | +5.05% | 474751 | 64322.39 | 6.11% | | 002848 | *ST高斯 | 8.40 | -13.54 | +0.40 | +5.00% | 128249 | 10677.59 | 7.78% | | 002369 | 卓翼科技 | 10.30 | -23.36 | +0.49 | +4.99% | 975408.9 | 98428.77 | 17.23% | | 688286 | 敏芯股份 | 82.18 | 93.22 | +3.90 | +4.98% | 32499.37 | 26220.95 | 5.80% | | 000823 | 超声电子 | 12.90 | 28.09 | +0.60 | +4.88% | 256055 | 32665.75 | 4.77% | | 920267 | 鑫汇科 | 23.78 | 166.59 | +1.10 | +4.85% | 14375 | 3391.988 | 4.98% | | 603986 | 兆易创新 | 212.82 | 105.00 | +9.82 | +4.84% | 382670 | 800136.1 | 5.73% | | 688049 | 炬芯科技 | 54.83 | 51.27 | +2.51 | +4.80% | 92164.09 | 49797.91 | 5.26% | | 300458 | 全志科技 | 43.99 | 123.42 | +2.01 | +4.79% | 337049 | 145870.5 | 4.99% | | 300327 | 中颖电子 | 29.77 | 100.41 | +1.34 | +4.71% | 267138 | 78208 | 7.85% | | 300134 | 大富科技 | 12.95 | -23.58 | +0.58 | +4.69% | 445550 | 57026.8 | 6.25% | | 301050 | 雷电微力 | 46.47 | 91.46 | +2.08 | +4.69% | 111565 | 51906.95 | 5.30% | | 002426 | 胜利精密 | 3.66 | -15.92 | +0.16 | +4.57% | 2435885 | 88467.8 | 7.16% | | 300308 | 中际旭创 | 538.00 | 69.91 | +23.50 | +4.57% | 372867 | 1988472 | 3.37% | | 688126 | 沪硅产业 | 22.15 | -66.42 | +0.96 | +4.53% | 558724.6 | 122147.5 | 2.05% | | 688693 | 锴威特 | 40.23 | -27.41 | +1.74 | +4.52% | 18586.75 | 7379.064 | 4.78% | | 301387 | 光大同创 | 42.86 | 111.02 | +1.85 | +4.51% | 46263 | 19712.06 | 10.84% | | 603773 | 沃格光电 | 31.36 | -50.37 | +1.35 | +4.50% | 140075 | 43940.99 | 6.24% | | 300456 | 赛微电子 | 50.69 | 24.36 | +2.18 | +4.49% | 1661632 | 832488 | 27.81% | | 300045 | 华力创通 | 23.43 | -148.18 | +1.00 | +4.46% | 608131 | 142583 | 11.78% | | 920357 | 雅葆轩 | 25.80 | 33.70 | +1.10 | +4.45% | 17224 | 4420.414 | 5.07% | | 920346 | 威贸电子 | 25.34 | 42.76 | +1.08 | +4.45% | 18570 | 4673.554 | 4.16% | | 600151 | 航天机电 | 9.71 | -50.13 | +0.41 | +4.41% | 1678297 | 163627.5 | 11.70% | | 688720 | 艾森股份 | 54.51 | 108.88 | +2.30 | +4.41% | 46727.36 | 24885.16 | 8.45% | | 300460 | 惠伦晶体 | 10.58 | -11.14 | +0.44 | +4.34% | 230676 | 24235.48 | 8.21% | | 002681 | 奋达科技 | 7.56 | -313.41 | +0.31 | +4.28% | 2319370 | 173925.2 | 15.13% | | 688385 | 复旦微电 | 60.25 | 104.05 | +2.46 | +4.26% | 143790.8 | 85817.66 | 2.68% | | 300433 | 蓝思科技 | 28.66 | 36.98 | +1.16 | +4.22% | 1056213 | 300619.3 | 2.12% | | 688608 | 恒玄科技 | 238.08 | 59.68 | +9.61 | +4.21% | 89083.75 | 209548.9 | 5.28% | | 300078 | 思创医惠 | 4.74 | -23.80 | +0.19 | +4.18% | 1660580 | 76139.65 | 14.91% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.25 | +4.17% | 870440.9 | 54246.57 | 14.84% | | 920976 | 视声智能 | 25.21 | 32.00 | +1.01 | +4.17% | 13093 | 3225.097 | 2.97% | | 002600 | 领益智造 | 14.48 | 46.31 | +0.58 | +4.17% | 2298236 | 329102.2 | 3.19% | | 688159 | 有方科技 | 53.20 | 55.92 | +2.12 | +4.15% | 54371.32 | 28605.09 | 5.86% | | 300155 | 安居宝 | 6.04 | -53.23 | +0.24 | +4.14% | 239660 | 14344.94 | 7.25% | | 603160 | 汇顶科技 | 82.92 | 46.30 | +3.26 | +4.09% | 90519 | 73980.66 | 1.95% | | 920005 | 鼎佳精密 | 42.30 | 48.59 | +1.63 | +4.01% | 8475 | 3525.389 | 4.46% | | 603023 | 威帝股份 | 4.45 | 1122.29 | +0.17 | +3.97% | 196514 | 8756.471 | 3.52% | | 002273 | 水晶光电 | 25.15 | 30.37 | +0.95 | +3.93% | 508686 | 126687.4 | 3.73% | | 688181 | 八亿时空 | 34.50 | 76.64 | +1.30 | +3.92% | 57202.19 | 19436.88 | 4.25% | | 002387 | 维信诺 | 9.31 | -5.58 | +0.35 | +3.91% | 370126 | 34131.72 | 2.65% | | 300709 | 精研科技 | 45.63 | 49.71 | +1.71 | +3.89% | 121964 | 55364.58 | 8.17% | | 300088 | 长信科技 | 6.15 | 43.97 | +0.23 | +3.89% | 773927.1 | 47031.1 | 3.11% | | 600498 | 烽火通信 | 23.74 | 37.22 | +0.88 | +3.85% | 558076 | 131434.5 | 4.64% | | 920640 | 富士达 | 33.02 | 87.23 | +1.22 | +3.84% | 100025 | 33041.37 | 5.54% | | 301413 | 安培龙 | 140.39 | 147.96 | +5.18 | +3.83% | 67387 | 93025.68 | 11.72% | | 002463 | 沪电股份 | 72.09 | 40.14 | +2.64 | +3.80% | 797536.9 | 569551.7 | 4.15% | | 001229 | 魅视科技 | 40.50 | 59.50 | +1.48 | +3.79% | 45297 | 18432.83 | 8.60% | | 300213 | 佳讯飞鸿 | 9.05 | 237.19 | +0.33 | +3.78% | 335854 | 30128.38 | 6.08% | | 920950 | 迅安科技 | 18.68 | 29.48 | +0.68 | +3.78% | 7083 | 1312.91 | 1.98% | | 301511 | 德福科技 | 33.21 | 818.20 | +1.20 | +3.75% | 311853 | 104095.3 | 8.33% | | 002351 | 漫步者 | 13.08 | 28.31 | +0.47 | +3.73% | 280499 | 36365.59 | 5.38% | | 603893 | 瑞芯微 | 189.77 | 78.10 | +6.81 | +3.72% | 173134 | 322268.5 | 4.11% | | 688800 | 瑞可达 | 71.36 | 48.55 | +2.56 | +3.72% | 80087.68 | 56863.46 | 3.89% | | 688591 | 泰凌微 | 45.92 | 63.96 | +1.64 | +3.70% | 100882.4 | 45783.72 | 5.99% | | 600203 | 福日电子 | 15.14 | -55.14 | +0.54 | +3.70% | 1412023 | 211167.2 | 23.81% | | 300689 | 澄天伟业 | 49.29 | 241.60 | +1.75 | +3.68% | 18277 | 8960.609 | 1.81% | | 300256 | 星星科技 | 4.52 | -20.63 | +0.16 | +3.67% | 1272922 | 56719.65 | 5.67% | | 002977 | 天箭科技 | 39.31 | -282.10 | +1.38 | +3.64% | 114826 | 44696.11 | 17.24% | | 688153 | 唯捷创芯 | 38.10 | 964.73 | +1.31 | +3.56% | 110764.2 | 41713.6 | 2.71% | | 300762 | 上海瀚讯 | 27.85 | -216.58 | +0.95 | +3.53% | 621952 | 171990.1 | 9.90% | | 001285 | 瑞立科密 | 51.25 | 27.86 | +1.74 | +3.51% | 28548 | 14415.1 | 7.03% | | 689009 | 九号公司-WD | 58.91 | 22.23 | +2.00 | +3.51% | 109437.2 | 64287.07 | 1.98% | | 920395 | 朗鸿科技 | 12.40 | 33.98 | +0.42 | +3.51% | 16331 | 2011.94 | 1.58% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.19 | +3.50% | 3159809 | 175242.9 | 11.44% | | 301491 | 汉桑科技 | 59.52 | 35.16 | +2.01 | +3.50% | 18428 | 10915.44 | 6.81% | | 301319 | 唯特偶 | 42.68 | 61.83 | +1.44 | +3.49% | 47873 | 20285.42 | 5.12% | | 605058 | 澳弘电子 | 31.15 | 30.09 | +1.05 | +3.49% | 46620 | 14420.59 | 3.26% | | 300666 | 江丰电子 | 88.26 | 45.52 | +2.97 | +3.48% | 94053 | 82021.31 | 4.25% | | 301678 | 新恒汇 | 67.25 | 94.73 | +2.26 | +3.48% | 25928 | 17288.67 | 5.70% | | 688655 | 迅捷兴 | 18.77 | -127.30 | +0.63 | +3.47% | 49592.21 | 9238.842 | 3.72% | | 688138 | 清溢光电 | 28.35 | 45.70 | +0.95 | +3.47% | 50190.8 | 13930.78 | 1.59% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.39 | +3.47% | 280994 | 32328.69 | 4.82% | | 301611 | 珂玛科技 | 53.05 | 70.16 | +1.77 | +3.45% | 61522 | 32591.36 | 4.20% | | 002446 | 盛路通信 | 8.80 | -11.01 | +0.29 | +3.41% | 678474 | 59347.47 | 8.00% | | 002313 | 日海智能 | 11.29 | -38.74 | +0.37 | +3.39% | 224140 | 25097.14 | 5.99% | | 300793 | 佳禾智能 | 18.64 | -3613.60 | +0.60 | +3.33% | 458396 | 84947.63 | 12.32% | | 600584 | 长电科技 | 37.10 | 44.65 | +1.19 | +3.31% | 483959 | 178410.4 | 2.70% | | 605588 | 冠石科技 | 52.80 | -84.35 | +1.69 | +3.31% | 23030 | 12101.25 | 3.15% | | 301628 | 强达电路 | 86.86 | 50.63 | +2.76 | +3.28% | 13595 | 11713.8 | 4.17% | | 000016 | 深康佳A | 5.37 | -4.84 | +0.17 | +3.27% | 541047 | 29061.6 | 3.39% | | 920857 | 泓禧科技 | 35.50 | -472.15 | +1.12 | +3.26% | 21336 | 7504.305 | 2.88% | | 688458 | 美芯晟 | 39.56 | -183.86 | +1.24 | +3.24% | 20712.56 | 8112.505 | 2.43% | | 002185 | 华天科技 | 11.26 | 45.76 | +0.35 | +3.21% | 737279.1 | 82104.98 | 2.26% | | 002577 | 雷柏科技 | 19.20 | 502.39 | +0.59 | +3.17% | 38298 | 7300.145 | 1.36% | | 603296 | 华勤技术 | 90.50 | 23.13 | +2.77 | +3.16% | 112608 | 100532.2 | 1.97% | | 300909 | 汇创达 | 45.35 | 94.71 | +1.38 | +3.14% | 54195 | 24312.36 | 4.41% | | 688313 | 仕佳光子 | 78.59 | 109.78 | +2.39 | +3.14% | 246831.9 | 195149 | 5.38% | | 688020 | 方邦股份 | 60.88 | -63.72 | +1.85 | +3.13% | 19548.37 | 11760.75 | 2.37% | | 600100 | 同方股份 | 8.94 | 176.98 | +0.27 | +3.11% | 1016708 | 89947.14 | 3.03% | | 601231 | 环旭电子 | 23.00 | 31.27 | +0.69 | +3.09% | 236911 | 53722.45 | 1.08% | | 603660 | 苏州科达 | 10.05 | -29.31 | +0.30 | +3.08% | 373288 | 37688.29 | 6.49% | | 605118 | 力鼎光电 | 28.65 | 42.70 | +0.85 | +3.06% | 31773 | 9040.5 | 0.78% | | 000021 | 深科技 | 24.61 | 37.75 | +0.72 | +3.01% | 750872.9 | 183509.8 | 4.78% | | 603328 | 依顿电子 | 10.96 | 25.01 | +0.32 | +3.01% | 165414 | 17985.78 | 1.66% | | 600601 | 方正科技 | 12.35 | 144.98 | +0.36 | +3.00% | 3164617 | 381817.6 | 7.59% | | 603002 | 宏昌电子 | 7.27 | 214.68 | +0.21 | +2.97% | 251680 | 18076.12 | 2.22% | | 001314 | 亿道信息 | 47.29 | 336.24 | +1.36 | +2.96% | 43621 | 20527.45 | 8.42% | | 688545 | 兴福电子 | 34.55 | 64.72 | +0.99 | +2.95% | 52714.04 | 18270.3 | 7.23% | | 002512 | 达华智能 | 6.01 | -48.98 | +0.17 | +2.91% | 2241377 | 136914.3 | 20.48% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.36 | +2.91% | 151615 | 19181.2 | 4.28% | | 600666 | 奥瑞德 | 3.55 | 66.47 | +0.10 | +2.90% | 1462746 | 52911.34 | 6.05% | | 688525 | 佰维存储 | 112.20 | -1435.86 | +3.15 | +2.89% | 366457.3 | 405445.1 | 10.39% | | 000050 | 深天马A | 9.30 | 195.09 | +0.26 | +2.88% | 230974 | 21283.04 | 0.94% | | 300205 | *ST天喻 | 4.66 | -5.34 | +0.13 | +2.87% | 25787 | 1185.45 | 0.60% | | 300965 | 恒宇信通 | 60.33 | 108.93 | +1.68 | +2.86% | 16240 | 9858.85 | 3.00% | | 688182 | 灿勤科技 | 24.53 | 104.40 | +0.68 | +2.85% | 49768.45 | 12143.12 | 1.24% | | 688195 | 腾景科技 | 181.01 | 301.38 | +5.01 | +2.85% | 159502.7 | 293169.4 | 12.33% | | 002449 | 国星光电 | 9.06 | 351.59 | +0.25 | +2.84% | 228231 | 20620.52 | 3.69% | | 300951 | 博硕科技 | 34.40 | 30.09 | +0.94 | +2.81% | 23315 | 7993.563 | 1.54% | | 920008 | 成电光信 | 33.05 | 86.01 | +0.90 | +2.80% | 20501 | 6700.671 | 6.10% | | 688595 | 芯海科技 | 34.97 | -41.69 | +0.95 | +2.79% | 45432.38 | 15751.06 | 3.15% | | 920971 | 天马新材 | 31.07 | 131.26 | +0.84 | +2.78% | 25647 | 7932.982 | 2.99% | | 300042 | 朗科科技 | 28.15 | -94.79 | +0.76 | +2.77% | 140713 | 39380.84 | 7.02% | | 002709 | 天赐材料 | 42.39 | 149.83 | +1.14 | +2.76% | 1377771 | 590446.4 | 9.36% | | 300811 | 铂科新材 | 73.33 | 55.51 | +1.97 | +2.76% | 92109 | 67154.5 | 3.88% | | 688584 | 上海合晶 | 22.44 | 101.79 | +0.60 | +2.75% | 41820.99 | 9272.103 | 1.23% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.18 | +2.71% | 616018 | 41674.46 | 4.64% | | 000100 | TCL科技 | 4.20 | 28.31 | +0.11 | +2.69% | 3288092 | 136562.4 | 1.82% | | 300661 | 圣邦股份 | 66.85 | 73.97 | +1.75 | +2.69% | 123645 | 81738.55 | 2.09% | | 300752 | 隆利科技 | 19.52 | 58.99 | +0.51 | +2.68% | 98424 | 19051.17 | 6.26% | | 688209 | 英集芯 | 24.26 | 69.78 | +0.63 | +2.67% | 170784.4 | 41156.25 | 3.97% | | 688416 | 恒烁股份 | 54.00 | -29.54 | +1.40 | +2.66% | 40965.26 | 21998.97 | 6.27% | | 300322 | 硕贝德 | 22.12 | -584.91 | +0.57 | +2.65% | 171412 | 37714.67 | 3.89% | | 002036 | 联创电子 | 10.53 | -24.39 | +0.27 | +2.63% | 600025 | 62802.21 | 5.70% | | 002841 | 视源股份 | 39.38 | 30.20 | +1.00 | +2.61% | 52103 | 20393.1 | 1.00% | | 300884 | 狄耐克 | 14.63 | -115.90 | +0.37 | +2.59% | 182325 | 26839.48 | 9.53% | | 002456 | 欧菲光 | 11.57 | -684.59 | +0.29 | +2.57% | 923756.9 | 105711 | 2.79% | | 301329 | 信音电子 | 23.15 | 56.14 | +0.58 | +2.57% | 106420 | 24567.62 | 24.75% | | 002189 | 中光学 | 24.07 | -11.66 | +0.60 | +2.56% | 55304 | 13168.84 | 2.12% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | +0.31 | +2.55% | 187556 | 23302.13 | 3.67% | | 002635 | 安洁科技 | 14.08 | 65.86 | +0.35 | +2.55% | 102025 | 14288.79 | 2.58% | | 920526 | 凯华材料 | 24.95 | 129.53 | +0.62 | +2.55% | 9372 | 2316.921 | 1.79% | | 688401 | 路维光电 | 50.89 | 40.73 | +1.26 | +2.54% | 69753 | 34788.2 | 3.61% | | 300735 | 光弘科技 | 26.10 | 61.47 | +0.64 | +2.51% | 160666 | 41334.29 | 2.12% | | 301180 | 万祥科技 | 17.66 | -250.15 | +0.43 | +2.50% | 153900 | 27026.5 | 9.38% | | 300852 | 四会富仕 | 36.48 | 39.45 | +0.88 | +2.47% | 33580 | 12130.35 | 2.17% | | 688653 | 康希通信 | 12.57 | -73.30 | +0.30 | +2.44% | 99404.25 | 12415.68 | 3.17% | | 002241 | 歌尔股份 | 30.76 | 37.51 | +0.73 | +2.43% | 1314369 | 399999.2 | 4.19% | | 002935 | 天奥电子 | 18.58 | 124.13 | +0.44 | +2.43% | 158291 | 29482.98 | 3.81% | | 002156 | 通富微电 | 37.49 | 57.73 | +0.88 | +2.40% | 467155 | 173422.3 | 3.08% | | 920199 | 倍益康 | 35.04 | 229.80 | +0.82 | +2.40% | 10052 | 3510.84 | 2.72% | | 301458 | 钧崴电子 | 33.79 | 70.08 | +0.79 | +2.39% | 28272 | 9486.874 | 4.38% | | 003015 | 日久光电 | 16.35 | 52.19 | +0.38 | +2.38% | 82473 | 13424.21 | 3.33% | | 002119 | 康强电子 | 16.55 | 61.99 | +0.38 | +2.35% | 181014 | 29740.61 | 4.82% | | 002236 | 大华股份 | 19.38 | 16.35 | +0.44 | +2.32% | 403680 | 77599.6 | 1.91% | | 301191 | 菲菱科思 | 93.50 | 108.37 | +2.10 | +2.30% | 21338 | 19783.19 | 4.09% | | 300582 | 英飞特 | 15.15 | -38.90 | +0.34 | +2.30% | 117314 | 17870.94 | 5.29% | | 688375 | 国博电子 | 68.05 | 95.35 | +1.51 | +2.27% | 41205.85 | 28240.82 | 0.69% | | 300936 | 中英科技 | 38.78 | -820.21 | +0.86 | +2.27% | 15714 | 6117.308 | 3.31% | | 600198 | 大唐电信 | 8.62 | 163.17 | +0.19 | +2.25% | 299193 | 25617.06 | 2.30% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.38 | +2.25% | 31661 | 5465.322 | 2.49% | | 300502 | 新易盛 | 355.61 | 47.01 | +7.81 | +2.25% | 386859 | 1368865 | 4.37% | | 002017 | 东信和平 | 21.86 | 69.21 | +0.48 | +2.25% | 156886 | 34181.3 | 2.70% | | 688268 | 华特气体 | 59.30 | 41.70 | +1.30 | +2.24% | 27619.49 | 16242.81 | 2.30% | | 002106 | 莱宝高科 | 10.97 | 26.01 | +0.24 | +2.24% | 106410 | 11619.04 | 1.51% | | 300566 | 激智科技 | 18.78 | 26.36 | +0.41 | +2.23% | 56437 | 10546.38 | 2.47% | | 301631 | 壹连科技 | 100.34 | 33.89 | +2.19 | +2.23% | 26624 | 26565.17 | 8.67% | | 688667 | 菱电电控 | 59.64 | 37.75 | +1.30 | +2.23% | 9049.79 | 5401.309 | 1.73% | | 920110 | 雷特科技 | 36.40 | 30.21 | +0.79 | +2.22% | 2404 | 867.047 | 1.48% | | 002281 | 光迅科技 | 61.97 | 54.57 | +1.34 | +2.21% | 282131 | 174281.3 | 3.62% | | 300046 | 台基股份 | 35.85 | 133.69 | +0.77 | +2.19% | 67524 | 23956.4 | 2.85% | | 301176 | 逸豪新材 | 26.62 | -102.22 | +0.57 | +2.19% | 23903 | 6349.58 | 4.24% | | 301217 | 铜冠铜箔 | 31.78 | 3903.25 | +0.68 | +2.19% | 345379 | 110298 | 4.17% | | 301086 | 鸿富瀚 | 92.93 | 102.81 | +1.98 | +2.18% | 22057 | 20435.9 | 4.66% | | 001389 | 广合科技 | 69.98 | 32.83 | +1.49 | +2.18% | 39881 | 27701.99 | 2.65% | | 603380 | 易德龙 | 36.68 | 26.59 | +0.78 | +2.17% | 32024 | 11639.14 | 2.00% | | 000938 | 紫光股份 | 25.46 | 52.21 | +0.54 | +2.17% | 499204 | 126337.7 | 1.75% | | 002960 | 青鸟消防 | 11.80 | 40.38 | +0.25 | +2.16% | 732248.9 | 86139.13 | 9.79% | | 600460 | 士兰微 | 28.53 | 87.91 | +0.60 | +2.15% | 275918 | 77845.73 | 1.66% | | 002049 | 紫光国微 | 77.69 | 46.09 | +1.63 | +2.14% | 177827 | 137104.8 | 2.09% | | 300323 | 华灿光电 | 8.17 | -29.65 | +0.17 | +2.13% | 388785 | 31536.15 | 4.42% | | 603920 | 世运电路 | 41.63 | 36.72 | +0.86 | +2.11% | 255496 | 105906.4 | 3.55% | | 300127 | 银河磁体 | 31.95 | 57.82 | +0.66 | +2.11% | 70276 | 22357.36 | 3.04% | | 688552 | 航天南湖 | 34.48 | 649.54 | +0.71 | +2.10% | 76046.49 | 26675.31 | 8.76% | | 000970 | 中科三环 | 12.79 | 107.69 | +0.26 | +2.08% | 170052 | 21685.08 | 1.40% | | 002962 | 五方光电 | 15.27 | 119.80 | +0.31 | +2.07% | 90224 | 13685.77 | 4.31% | | 603659 | 璞泰来 | 27.21 | 35.19 | +0.55 | +2.06% | 373141 | 102123.2 | 1.75% | | 688486 | 龙迅股份 | 73.75 | 56.21 | +1.49 | +2.06% | 38362.97 | 28094.18 | 5.16% | | 300956 | 英力股份 | 18.00 | 279.42 | +0.36 | +2.04% | 62125 | 11123.91 | 2.95% | | 688055 | 龙腾光电 | 4.00 | -65.99 | +0.08 | +2.04% | 87603.27 | 3471.47 | 0.26% | | 301348 | 蓝箭电子 | 21.05 | -439.95 | +0.42 | +2.04% | 57087 | 11946.52 | 3.68% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.22 | +2.02% | 206096 | 22914.13 | 3.43% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.35 | +2.01% | 52093 | 9235.82 | 2.36% | | 002079 | 苏州固锝 | 9.68 | 81.04 | +0.19 | +2.00% | 150830 | 14490.07 | 1.86% | | 300563 | 神宇股份 | 36.69 | 100.53 | +0.72 | +2.00% | 29888 | 10900.84 | 2.41% | | 002465 | 海格通信 | 12.25 | -99.04 | +0.24 | +2.00% | 634966 | 77682.87 | 2.56% | | 300077 | 国民技术 | 21.46 | -78.34 | +0.42 | +2.00% | 138407 | 29531.45 | 2.44% | | 603019 | 中科曙光 | 101.13 | 70.20 | +1.97 | +1.99% | 466022 | 468537.7 | 3.19% | | 603936 | 博敏电子 | 11.01 | -28.12 | +0.21 | +1.94% | 156110 | 17091.64 | 2.48% | | 002137 | 实益达 | 9.48 | -272.77 | +0.18 | +1.94% | 255235 | 24075.4 | 6.44% | | 600183 | 生益科技 | 58.79 | 50.83 | +1.11 | +1.92% | 367735 | 213685.3 | 1.54% | | 301141 | 中科磁业 | 55.46 | 173.98 | +1.04 | +1.91% | 20803 | 11505.06 | 4.67% | | 300065 | 海兰信 | 17.67 | 336.60 | +0.33 | +1.90% | 253852 | 44854.39 | 3.87% | | 300991 | 创益通 | 39.31 | 222.28 | +0.73 | +1.89% | 21973 | 8615.489 | 2.38% | | 301106 | 骏成科技 | 30.71 | 32.62 | +0.57 | +1.89% | 20576 | 6301.226 | 2.01% | | 603005 | 晶方科技 | 27.53 | 52.49 | +0.51 | +1.89% | 153798 | 42000.74 | 2.36% | | 300504 | 天邑股份 | 14.64 | -33.03 | +0.27 | +1.88% | 44115 | 6442.414 | 2.02% | | 603042 | 华脉科技 | 16.84 | -198.58 | +0.31 | +1.88% | 137506 | 23042.51 | 8.56% | | 688511 | *ST天微 | 24.02 | 444.93 | +0.44 | +1.87% | 8634.12 | 2051.062 | 0.84% | | 002415 | 海康威视 | 30.58 | 21.25 | +0.56 | +1.87% | 423579 | 128524.8 | 0.47% | | 688047 | 龙芯中科 | 134.69 | -79.85 | +2.44 | +1.84% | 32186.12 | 43039.84 | 0.80% | | 300474 | 景嘉微 | 73.93 | -147.74 | +1.33 | +1.83% | 89677 | 65782.16 | 2.21% | | 688205 | 德科立 | 124.58 | 306.80 | +2.23 | +1.82% | 181202.3 | 225439.3 | 11.45% | | 300628 | 亿联网络 | 34.37 | 17.13 | +0.61 | +1.81% | 70144 | 23972.68 | 0.97% | | 300976 | 达瑞电子 | 60.99 | 28.14 | +1.08 | +1.80% | 16722 | 10082 | 1.94% | | 688150 | 莱特光电 | 22.14 | 40.98 | +0.39 | +1.79% | 47701.5 | 10564.76 | 1.19% | | 300657 | 弘信电子 | 28.13 | 146.54 | +0.49 | +1.77% | 153967 | 42942.33 | 3.27% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.17 | +1.77% | 63937 | 6244.215 | 1.86% | | 688475 | 萤石网络 | 29.81 | 42.57 | +0.51 | +1.74% | 45517.63 | 13475.06 | 1.11% | | 003026 | 中晶科技 | 30.99 | 91.37 | +0.53 | +1.74% | 17091 | 5275.121 | 1.79% | | 301608 | 博实结 | 85.56 | 34.40 | +1.45 | +1.72% | 13141 | 11287.38 | 3.29% | | 688387 | 信科移动-U | 7.10 | -88.65 | +0.12 | +1.72% | 699021.7 | 49865.62 | 3.47% | | 300602 | 飞荣达 | 28.41 | 47.97 | +0.48 | +1.72% | 160722 | 45333.55 | 4.06% | | 301419 | 阿莱德 | 32.44 | 55.31 | +0.54 | +1.69% | 12974 | 4200.382 | 3.06% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 222811 | 21450.62 | 3.67% | | 603386 | 骏亚科技 | 12.66 | -35.14 | +0.21 | +1.69% | 55635 | 6992.77 | 1.70% | | 688362 | 甬矽电子 | 31.36 | 147.88 | +0.52 | +1.69% | 75988.75 | 23514.12 | 1.85% | | 300319 | 麦捷科技 | 12.07 | 31.48 | +0.20 | +1.68% | 264025 | 31740.55 | 3.18% | | 002383 | 合众思壮 | 9.76 | -47.95 | +0.16 | +1.67% | 250547 | 24489.61 | 3.38% | | 000801 | 四川九洲 | 16.50 | 97.26 | +0.27 | +1.66% | 364390 | 60051.13 | 3.59% | | 300782 | 卓胜微 | 70.36 | -193.69 | +1.15 | +1.66% | 57149 | 40013.83 | 1.27% | | 300232 | 洲明科技 | 7.35 | 81.54 | +0.12 | +1.66% | 308601 | 22621.53 | 3.48% | | 002151 | 北斗星通 | 31.28 | -63.37 | +0.51 | +1.66% | 159200 | 49729.47 | 3.60% | | 300627 | 华测导航 | 31.43 | 36.02 | +0.51 | +1.65% | 145779 | 45530.7 | 2.25% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.36 | +1.65% | 27278 | 6029.119 | 0.55% | | 688143 | 长盈通 | 38.25 | 93.96 | +0.62 | +1.65% | 61658.39 | 23482.93 | 6.52% | | 301165 | 锐捷网络 | 75.27 | 71.04 | +1.22 | +1.65% | 87331 | 65215.24 | 1.10% | | 688008 | 澜起科技 | 120.45 | 66.76 | +1.95 | +1.65% | 246952.8 | 295240.9 | 2.16% | | 688230 | 芯导科技 | 69.31 | 79.41 | +1.11 | +1.63% | 10094.99 | 6877.557 | 0.86% | | 600707 | 彩虹股份 | 5.66 | 52.05 | +0.09 | +1.62% | 143775 | 8082.26 | 0.40% | | 001373 | 翔腾新材 | 32.91 | -131.81 | +0.52 | +1.61% | 17095 | 5573.34 | 5.16% | | 603267 | 鸿远电子 | 47.54 | 44.17 | +0.74 | +1.58% | 46392 | 22031.75 | 2.01% | | 300711 | 广哈通信 | 22.50 | 63.45 | +0.35 | +1.58% | 71883 | 16135.26 | 2.89% | | 688002 | 睿创微纳 | 77.30 | 44.90 | +1.20 | +1.58% | 37235.24 | 28687.62 | 0.81% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.22 | +1.57% | 44089 | 6259.1 | 3.52% | | 603290 | 斯达半导 | 95.93 | 49.28 | +1.48 | +1.57% | 38412 | 36693.37 | 1.60% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.04 | +1.55% | 1683476 | 44059.77 | 2.88% | | 301157 | 华塑科技 | 54.44 | 93.36 | +0.83 | +1.55% | 35995 | 19570.1 | 17.42% | | 002055 | 得润电子 | 7.22 | -4.25 | +0.11 | +1.55% | 163935 | 11797.43 | 2.76% | | 002213 | 大为股份 | 27.81 | -224.19 | +0.42 | +1.53% | 404602 | 112356.1 | 19.57% | | 603501 | 豪威集团 | 121.30 | 35.28 | +1.83 | +1.53% | 112209 | 135133.8 | 0.93% | | 920139 | 华岭股份 | 21.27 | -201.34 | +0.32 | +1.53% | 26795 | 5684.97 | 1.04% | | 603186 | 华正新材 | 44.81 | -225.86 | +0.67 | +1.52% | 56799 | 25317.92 | 4.00% | | 002130 | 沃尔核材 | 25.46 | 31.62 | +0.38 | +1.52% | 406025 | 103299.5 | 3.55% | | 600552 | 凯盛科技 | 11.41 | 68.65 | +0.17 | +1.51% | 159641 | 18101.88 | 1.69% | | 603118 | 共进股份 | 11.49 | -1229.73 | +0.17 | +1.50% | 133633 | 15287.83 | 1.70% | | 600353 | 旭光电子 | 14.88 | 100.64 | +0.22 | +1.50% | 203853 | 30502.9 | 2.46% | | 688080 | 映翰通 | 49.62 | 24.52 | +0.73 | +1.49% | 13507.4 | 6691.605 | 1.83% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.15 | +1.49% | 21893 | 2229.091 | 3.12% | | 301282 | 金禄电子 | 25.30 | 45.14 | +0.37 | +1.48% | 28916 | 7316.23 | 3.63% | | 605218 | 伟时电子 | 19.89 | 86.57 | +0.29 | +1.48% | 19436 | 3857.85 | 0.91% | | 300543 | 朗科智能 | 11.03 | 94.02 | +0.16 | +1.47% | 49328 | 5439.36 | 1.97% | | 300940 | 南极光 | 27.45 | 46.19 | +0.39 | +1.44% | 97874 | 26689.15 | 6.22% | | 301051 | 信濠光电 | 21.88 | -18.93 | +0.31 | +1.44% | 21153 | 4621.564 | 1.31% | | 002475 | 立讯精密 | 58.61 | 27.00 | +0.83 | +1.44% | 1377362 | 796990.5 | 1.90% | | 688432 | 有研硅 | 12.72 | 81.66 | +0.18 | +1.44% | 90004.34 | 11343.89 | 0.72% | | 600345 | 长江通信 | 26.20 | 62.80 | +0.37 | +1.43% | 69626 | 18254.42 | 3.29% | | 688512 | 慧智微-U | 11.34 | -20.17 | +0.16 | +1.43% | 82047.52 | 9294.675 | 2.53% | | 605358 | 立昂微 | 29.86 | -62.77 | +0.42 | +1.43% | 138833 | 41186.77 | 2.07% | | 000977 | 浪潮信息 | 62.46 | 36.94 | +0.87 | +1.41% | 396306 | 246050.2 | 2.70% | | 688496 | 清越科技 | 7.19 | -50.58 | +0.10 | +1.41% | 41110.99 | 2948.619 | 1.73% | | 688352 | 颀中科技 | 13.10 | 57.82 | +0.18 | +1.39% | 78595.05 | 10220.94 | 2.15% | | 600435 | 北方导航 | 13.92 | 81.76 | +0.19 | +1.38% | 221490 | 30795.08 | 1.47% | | 002289 | *ST宇顺 | 35.98 | -727.23 | +0.49 | +1.38% | 20805 | 7543.63 | 0.74% | | 301479 | 弘景光电 | 86.17 | 42.45 | +1.16 | +1.36% | 6053 | 5198.98 | 2.88% | | 600171 | 上海贝岭 | 32.70 | 64.17 | +0.44 | +1.36% | 141681 | 46023.98 | 2.00% | | 300623 | 捷捷微电 | 27.58 | 47.09 | +0.37 | +1.36% | 125998 | 34444.75 | 1.64% | | 301622 | 英思特 | 69.62 | 49.73 | +0.92 | +1.34% | 8768 | 6084.09 | 3.03% | | 688533 | 上声电子 | 27.26 | 24.59 | +0.36 | +1.34% | 9407.5 | 2551.808 | 0.58% | | 600980 | 北矿科技 | 22.85 | 38.97 | +0.30 | +1.33% | 23410 | 5358.39 | 1.25% | | 002925 | 盈趣科技 | 18.42 | 55.60 | +0.24 | +1.32% | 100961 | 18506.21 | 1.37% | | 301571 | 国科天成 | 49.12 | 46.01 | +0.64 | +1.32% | 59125 | 28792.79 | 4.96% | | 301321 | 翰博高新 | 16.30 | -24.41 | +0.21 | +1.31% | 40515 | 6589.17 | 2.75% | | 688592 | 司南导航 | 40.38 | -67.75 | +0.52 | +1.30% | 20228.59 | 8167.255 | 5.25% | | 300351 | 永贵电器 | 17.17 | 69.31 | +0.22 | +1.30% | 81511 | 13921.91 | 3.09% | | 301135 | 瑞德智能 | 27.34 | 69.85 | +0.35 | +1.30% | 15208 | 4162.348 | 1.99% | | 002972 | 科安达 | 12.54 | 38.90 | +0.16 | +1.29% | 59491 | 7463.475 | 4.42% | | 002104 | 恒宝股份 | 18.90 | 327.21 | +0.24 | +1.29% | 275027 | 51601.48 | 4.59% | | 688549 | 中巨芯-U | 9.46 | 2545.67 | +0.12 | +1.28% | 180070.1 | 16891.39 | 3.06% | | 002993 | 奥海科技 | 43.45 | 22.94 | +0.55 | +1.28% | 32629 | 14044.33 | 1.37% | | 002217 | 合力泰 | 3.19 | 8.63 | +0.04 | +1.27% | 1417665 | 44868.18 | 2.50% | | 002077 | 大港股份 | 16.00 | 209.04 | +0.20 | +1.27% | 238407 | 37960.95 | 4.11% | | 301132 | 满坤科技 | 33.70 | 36.46 | +0.42 | +1.26% | 18136 | 6101.069 | 1.91% | | 300787 | 海能实业 | 12.05 | 33.25 | +0.15 | +1.26% | 71969 | 8617.486 | 3.77% | | 300455 | 航天智装 | 25.94 | -162.23 | +0.32 | +1.25% | 703000 | 184160.5 | 9.92% | | 002429 | 兆驰股份 | 6.49 | 23.88 | +0.08 | +1.25% | 536782 | 34734.94 | 1.19% | | 002552 | 宝鼎科技 | 17.05 | 35.40 | +0.21 | +1.25% | 67596 | 11556.11 | 1.83% | | 300331 | 苏大维格 | 31.68 | -133.24 | +0.39 | +1.25% | 129562 | 40512.42 | 6.16% | | 002947 | 恒铭达 | 45.16 | 20.89 | +0.55 | +1.23% | 42657 | 19128.84 | 2.22% | | 688093 | 世华科技 | 35.33 | 24.73 | +0.43 | +1.23% | 19113.87 | 6696.718 | 0.73% | | 603072 | 天和磁材 | 43.89 | 77.66 | +0.53 | +1.22% | 16505 | 7227.64 | 2.50% | | 688311 | 盟升电子 | 32.60 | -28.57 | +0.39 | +1.21% | 34451.89 | 11367.68 | 2.05% | | 002920 | 德赛西威 | 111.30 | 27.84 | +1.31 | +1.19% | 54017 | 59629.54 | 0.98% | | 002876 | 三利谱 | 24.86 | 89.41 | +0.29 | +1.18% | 30771 | 7642.38 | 2.07% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.09 | +1.17% | 247813 | 19187.89 | 3.51% | | 300139 | 晓程科技 | 25.20 | 83.48 | +0.29 | +1.16% | 419445 | 107270.8 | 17.95% | | 600888 | 新疆众和 | 7.83 | 12.75 | +0.09 | +1.16% | 230050 | 18112.84 | 1.64% | | 600839 | 四川长虹 | 9.57 | 32.32 | +0.11 | +1.16% | 735840.9 | 70035.77 | 1.59% | | 300964 | 本川智能 | 54.08 | 117.28 | +0.62 | +1.16% | 42491 | 23011.65 | 7.72% | | 300701 | 森霸传感 | 12.34 | 54.63 | +0.14 | +1.15% | 55665 | 6851.851 | 2.23% | | 002766 | 索菱股份 | 5.30 | 283.21 | +0.06 | +1.15% | 110911 | 5852.962 | 1.30% | | 688270 | 臻镭科技 | 66.25 | 135.90 | +0.75 | +1.15% | 147376.5 | 98260.85 | 6.89% | | 002913 | 奥士康 | 34.48 | 30.66 | +0.39 | +1.14% | 38780 | 13357.6 | 1.29% | | 688146 | 中船特气 | 40.72 | 68.80 | +0.46 | +1.14% | 55533.25 | 22450.25 | 3.83% | | 688582 | 芯动联科 | 60.68 | 75.51 | +0.68 | +1.13% | 66861.65 | 40443.73 | 2.67% | | 300647 | 超频三 | 7.44 | -9.22 | +0.08 | +1.09% | 251070 | 18638.35 | 5.72% | | 000988 | 华工科技 | 73.62 | 46.14 | +0.79 | +1.08% | 511181 | 372672.4 | 5.09% | | 301067 | 显盈科技 | 32.88 | 2400.38 | +0.35 | +1.08% | 64524 | 21194.88 | 10.11% | | 002436 | 兴森科技 | 21.75 | -1050.34 | +0.23 | +1.07% | 832911.1 | 181697.3 | 5.51% | | 920914 | 远航精密 | 27.53 | 41.52 | +0.29 | +1.06% | 22748 | 6210.57 | 2.28% | | 300079 | 数码视讯 | 5.72 | 305.44 | +0.06 | +1.06% | 352231 | 20118.54 | 2.75% | | 300739 | 明阳电路 | 17.19 | 121.32 | +0.18 | +1.06% | 150895 | 25825.88 | 4.49% | | 605258 | 协和电子 | 32.54 | 41.27 | +0.34 | +1.06% | 16012 | 5216.55 | 1.82% | | 603390 | 通达电气 | 12.62 | 69.57 | +0.13 | +1.04% | 30302 | 3827.75 | 0.86% | | 688019 | 安集科技 | 203.90 | 45.86 | +2.10 | +1.04% | 26436.97 | 53313.76 | 1.57% | | 000725 | 京东方A | 3.90 | 22.06 | +0.04 | +1.04% | 3655253 | 141902.6 | 1.00% | | 301516 | 中远通 | 16.69 | -44.44 | +0.17 | +1.03% | 21603 | 3604.885 | 3.08% | | 300531 | 优博讯 | 17.72 | -68.18 | +0.18 | +1.03% | 46065 | 8147.92 | 1.48% | | 301630 | 同宇新材 | 173.14 | 50.91 | +1.75 | +1.02% | 2685 | 4631.578 | 2.69% | | 001388 | 信通电子 | 43.20 | 48.96 | +0.43 | +1.01% | 6177 | 2664.57 | 2.02% | | 600775 | 南京熊猫 | 11.14 | -56.67 | +0.11 | +1.00% | 98720 | 10974.93 | 1.47% | | 300101 | 振芯科技 | 23.30 | 213.98 | +0.23 | +1.00% | 186830 | 43353.84 | 3.30% | | 688439 | 振华风光 | 59.01 | 71.44 | +0.57 | +0.98% | 29949.71 | 17692.54 | 1.50% | | 688107 | 安路科技 | 27.56 | -46.33 | +0.26 | +0.95% | 40323.57 | 10997.07 | 1.01% | | 688709 | 成都华微 | 38.53 | 253.45 | +0.36 | +0.94% | 45396.22 | 17344.75 | 2.08% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.26 | +0.94% | 32313 | 9003.224 | 2.80% | | 300565 | 科信技术 | 12.92 | -22.20 | +0.12 | +0.94% | 166490 | 21375.98 | 7.30% | | 300679 | 电连技术 | 47.62 | 37.71 | +0.44 | +0.93% | 54670 | 26012.69 | 1.52% | | 300708 | 聚灿光电 | 8.72 | 39.17 | +0.08 | +0.93% | 157046 | 13648.1 | 2.21% | | 300136 | 信维通信 | 31.83 | 50.09 | +0.29 | +0.92% | 412774 | 130189.3 | 5.02% | | 688100 | 威胜信息 | 35.36 | 25.48 | +0.32 | +0.91% | 20429.98 | 7202.629 | 0.42% | | 688035 | 德邦科技 | 47.09 | 62.76 | +0.41 | +0.88% | 17509.05 | 8196.681 | 1.23% | | 301578 | 辰奕智能 | 35.99 | 81.65 | +0.31 | +0.87% | 9775 | 3527.62 | 4.22% | | 300373 | 扬杰科技 | 65.24 | 27.12 | +0.56 | +0.87% | 85981 | 55672.23 | 1.59% | | 688665 | 四方光电 | 48.20 | 30.59 | +0.41 | +0.86% | 6756.599 | 3244.213 | 0.67% | | 688372 | 伟测科技 | 94.03 | 52.17 | +0.79 | +0.85% | 34852.83 | 32481.23 | 2.34% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.06 | +0.85% | 384118 | 27524.34 | 2.96% | | 002296 | 辉煌科技 | 10.74 | 13.82 | +0.09 | +0.85% | 61493 | 6601.99 | 1.77% | | 300269 | 联建光电 | 5.99 | 104.53 | +0.05 | +0.84% | 597135 | 35702.01 | 11.36% | | 600330 | 天通股份 | 9.81 | 554.31 | +0.08 | +0.82% | 374402 | 36672.07 | 3.04% | | 301486 | 致尚科技 | 78.73 | 59.32 | +0.63 | +0.81% | 23242 | 18214.02 | 3.21% | | 000045 | 深纺织A | 12.59 | 91.21 | +0.10 | +0.80% | 69019 | 8648.303 | 1.51% | | 300552 | 万集科技 | 25.32 | -20.37 | +0.20 | +0.80% | 19897 | 5021.933 | 1.47% | | 002179 | 中航光电 | 34.21 | 28.11 | +0.27 | +0.80% | 129771 | 44306.76 | 0.62% | | 002916 | 深南电路 | 197.10 | 48.40 | +1.55 | +0.79% | 69991 | 137498.3 | 1.05% | | 600563 | 法拉电子 | 104.52 | 20.41 | +0.82 | +0.79% | 22879 | 23801.43 | 1.02% | | 301330 | 熵基科技 | 29.49 | 36.42 | +0.23 | +0.79% | 24604 | 7233.68 | 2.16% | | 000733 | 振华科技 | 47.69 | 27.85 | +0.36 | +0.76% | 102377 | 48845.74 | 1.85% | | 688728 | 格科微 | 14.74 | 167.48 | +0.11 | +0.75% | 129411 | 18934.96 | 0.52% | | 002222 | 福晶科技 | 53.49 | 93.59 | +0.39 | +0.73% | 420518 | 223416.1 | 8.98% | | 688618 | 三旺通信 | 27.52 | 88.11 | +0.20 | +0.73% | 15900.71 | 4374.305 | 1.44% | | 300698 | 万马科技 | 39.98 | 125.27 | +0.29 | +0.73% | 32786 | 13085.26 | 2.81% | | 300802 | 矩子科技 | 19.56 | 63.78 | +0.14 | +0.72% | 22247 | 4338.2 | 1.14% | | 301589 | 诺瓦星云 | 158.67 | 25.39 | +1.12 | +0.71% | 4201 | 6637.838 | 1.22% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.06 | +0.71% | 272321 | 23195.39 | 7.96% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.17 | +0.71% | 46005 | 11204.19 | 3.44% | | 688981 | 中芯国际 | 114.40 | 190.25 | +0.80 | +0.70% | 327640 | 372498.5 | 1.64% | | 688609 | 九联科技 | 10.19 | -32.55 | +0.07 | +0.69% | 89941.71 | 9141.117 | 1.80% | | 301318 | 维海德 | 29.18 | 32.34 | +0.20 | +0.69% | 9914 | 2895.718 | 1.31% | | 600703 | 三安光电 | 13.29 | 703.28 | +0.09 | +0.68% | 410943 | 54471.82 | 0.82% | | 002396 | 星网锐捷 | 27.18 | 32.74 | +0.18 | +0.67% | 182074 | 49206.85 | 3.12% | | 002384 | 东山精密 | 75.56 | 111.47 | +0.50 | +0.67% | 481426 | 363881.3 | 3.47% | | 600288 | 大恒科技 | 15.12 | 153.11 | +0.10 | +0.67% | 73086 | 11084.49 | 1.67% | | 300353 | 东土科技 | 20.82 | 315.19 | +0.13 | +0.63% | 124285 | 25850.7 | 2.31% | | 301285 | 鸿日达 | 53.00 | -196.16 | +0.33 | +0.63% | 16389 | 8648.073 | 2.09% | | 600884 | 杉杉股份 | 12.95 | -272.88 | +0.08 | +0.62% | 586780 | 76501.25 | 3.20% | | 688326 | 经纬恒润-W | 93.72 | -52.24 | +0.57 | +0.61% | 9093.8 | 8447.978 | 0.82% | | 002897 | 意华股份 | 46.29 | 55.39 | +0.28 | +0.61% | 47850 | 22106.23 | 2.62% | | 605111 | 新洁能 | 34.85 | 33.13 | +0.21 | +0.61% | 89678 | 31120.78 | 2.16% | | 002796 | 世嘉科技 | 20.03 | 388.11 | +0.12 | +0.60% | 103348 | 20783.1 | 4.54% | | 300831 | 派瑞股份 | 13.48 | 177.19 | +0.08 | +0.60% | 34244 | 4603.705 | 1.86% | | 002583 | 海能达 | 11.91 | -6.10 | +0.07 | +0.59% | 414629 | 49471.83 | 3.23% | | 300866 | 安克创新 | 111.18 | 23.14 | +0.65 | +0.59% | 66463 | 73270.05 | 2.20% | | 300211 | *ST亿通 | 8.83 | -96.47 | +0.05 | +0.57% | 31478 | 2755.872 | 1.05% | | 301328 | 维峰电子 | 42.64 | 47.31 | +0.24 | +0.57% | 10866 | 4617.76 | 2.15% | | 002402 | 和而泰 | 50.08 | 75.69 | +0.28 | +0.56% | 658360 | 332324.8 | 8.17% | | 300843 | 胜蓝股份 | 45.75 | 63.49 | +0.25 | +0.55% | 33244 | 15183.7 | 2.12% | | 301577 | 美信科技 | 58.60 | 92.46 | +0.32 | +0.55% | 7937 | 4670.35 | 4.21% | | 600990 | 四创电子 | 25.99 | -23.83 | +0.14 | +0.54% | 63370 | 16555.72 | 2.36% | | 688220 | 翱捷科技-U | 92.18 | -63.42 | +0.49 | +0.53% | 131063 | 118770.4 | 3.64% | | 600776 | 东方通信 | 13.80 | 42.11 | +0.07 | +0.51% | 308295 | 42404.68 | 3.22% | | 003031 | 中瓷电子 | 53.00 | 38.98 | +0.26 | +0.49% | 16857 | 8899.484 | 0.50% | | 000066 | 中国长城 | 15.07 | -62.74 | +0.07 | +0.47% | 388721 | 58318.84 | 1.21% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.03 | +0.45% | 180562 | 12158.71 | 3.45% | | 301391 | 卡莱特 | 84.07 | 379.85 | +0.37 | +0.44% | 14093 | 11931.72 | 1.52% | | 301503 | 智迪科技 | 37.78 | 24.26 | +0.16 | +0.43% | 9151 | 3459.09 | 4.58% | | 688596 | 正帆科技 | 29.41 | 32.22 | +0.12 | +0.41% | 46071.29 | 13500.37 | 1.57% | | 600363 | 联创光电 | 54.00 | 79.53 | +0.22 | +0.41% | 45814 | 24671.17 | 1.02% | | 002414 | 高德红外 | 12.32 | 622.40 | +0.05 | +0.41% | 349345 | 43239.06 | 1.03% | | 688213 | 思特威-W | 94.79 | 46.51 | +0.38 | +0.40% | 70914.64 | 66208.02 | 2.20% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 108969 | 2759.527 | 1.38% | | 688636 | 智明达 | 35.38 | 53.62 | +0.14 | +0.40% | 54663.05 | 19465.3 | 3.26% | | 301379 | 天山电子 | 26.80 | 33.52 | +0.10 | +0.37% | 37132 | 9954.72 | 2.92% | | 300629 | 新劲刚 | 18.92 | 253.35 | +0.07 | +0.37% | 48277 | 9175.25 | 2.23% | | 301275 | 汉朔科技 | 54.11 | 46.07 | +0.20 | +0.37% | 19170 | 10399.72 | 5.67% | | 603890 | 春秋电子 | 16.35 | 24.74 | +0.06 | +0.37% | 580285 | 94395.13 | 12.73% | | 003040 | 楚天龙 | 19.19 | 1507.12 | +0.07 | +0.37% | 62222 | 11904.05 | 1.36% | | 000020 | 深华发A | 16.61 | 107.47 | +0.06 | +0.36% | 104790 | 17504.97 | 5.78% | | 688530 | 欧莱新材 | 17.36 | -1324.89 | +0.06 | +0.35% | 14983.71 | 2609.281 | 2.21% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.06 | +0.35% | 61809 | 10730.15 | 0.56% | | 688347 | 华虹公司 | 108.86 | 3504.75 | +0.36 | +0.33% | 125554.6 | 135228.7 | 3.08% | | 002902 | 铭普光磁 | 22.06 | -17.24 | +0.07 | +0.32% | 62943 | 13891.69 | 3.54% | | 002025 | 航天电器 | 41.22 | 230.76 | +0.13 | +0.32% | 127606 | 52752.56 | 2.81% | | 300389 | 艾比森 | 16.23 | 32.49 | +0.05 | +0.31% | 38056 | 6178.92 | 1.63% | | 300916 | 朗特智能 | 34.98 | 37.08 | +0.10 | +0.29% | 9643 | 3375.938 | 1.03% | | 688007 | 光峰科技 | 17.92 | -54.70 | +0.05 | +0.28% | 53460.53 | 9575.762 | 1.16% | | 603633 | 徕木股份 | 11.38 | 301.41 | +0.03 | +0.26% | 125428 | 14330.99 | 2.94% | | 688522 | 纳睿雷达 | 39.28 | 96.17 | +0.10 | +0.26% | 37116.39 | 14515.2 | 3.07% | | 688380 | 中微半导 | 32.55 | 73.30 | +0.08 | +0.25% | 46432.22 | 15009.87 | 2.75% | | 300414 | 中光防雷 | 12.21 | 185.80 | +0.03 | +0.25% | 78555 | 9600.351 | 2.51% | | 300227 | 光韵达 | 8.97 | -44.49 | +0.02 | +0.22% | 111565 | 10030.74 | 2.58% | | 301314 | 科瑞思 | 45.34 | 167.85 | +0.10 | +0.22% | 8161 | 3728.86 | 5.02% | | 688783 | 西安奕材-U | 24.25 | -138.61 | +0.05 | +0.21% | 76090.62 | 18395.28 | 4.62% | | 300394 | 天孚通信 | 158.32 | 67.17 | +0.32 | +0.20% | 349619 | 550851.1 | 4.51% | | 600405 | 动力源 | 5.48 | -8.11 | +0.01 | +0.18% | 76994 | 4224.28 | 1.26% | | 600562 | 国睿科技 | 26.59 | 52.08 | +0.04 | +0.15% | 73918 | 19693.92 | 0.60% | | 300790 | 宇瞳光学 | 29.10 | 45.70 | +0.04 | +0.14% | 97320 | 28057.13 | 3.00% | | 002376 | 新北洋 | 7.52 | 86.46 | +0.01 | +0.13% | 87540 | 6571.528 | 1.12% | | 301389 | 隆扬电子 | 53.08 | 135.21 | +0.07 | +0.13% | 55642 | 29519.96 | 6.58% | | 300928 | 华安鑫创 | 31.65 | -26.68 | +0.04 | +0.13% | 10447 | 3329.67 | 1.95% | | 688061 | 灿瑞科技 | 32.96 | -56.72 | +0.04 | +0.12% | 7481.389 | 2465.576 | 1.66% | | 688172 | 燕东微 | 25.01 | -514.05 | +0.03 | +0.12% | 82786.52 | 20488.44 | 1.41% | | 002992 | 宝明科技 | 49.32 | -1126.28 | +0.05 | +0.10% | 9713 | 4791.33 | 0.61% | | 688184 | ST帕瓦 | 9.92 | -3.22 | +0.01 | +0.10% | 6426.48 | 637.8708 | 0.64% | | 300656 | 民德电子 | 21.42 | -31.90 | +0.02 | +0.09% | 15553 | 3341.11 | 1.17% | | 001339 | 智微智能 | 53.79 | 78.10 | +0.05 | +0.09% | 37724 | 20159.62 | 3.16% | | 603228 | 景旺电子 | 65.49 | 53.18 | +0.06 | +0.09% | 220513 | 144151.8 | 2.26% | | 000810 | 创维数字 | 12.47 | 142.10 | +0.01 | +0.08% | 171383 | 21196.35 | 1.54% | | 603115 | 海星股份 | 18.19 | 21.57 | +0.01 | +0.06% | 35419 | 6499.33 | 1.46% | | 002180 | 纳思达 | 18.61 | -38.45 | +0.01 | +0.05% | 236717 | 43769.65 | 1.73% | | 600118 | 中国卫星 | 43.42 | 893.46 | +0.02 | +0.05% | 550233 | 240521.9 | 4.65% | | 600060 | 海信视像 | 25.92 | 13.19 | +0.01 | +0.04% | 52267 | 13499.25 | 0.40% | | 301251 | 威尔高 | 53.96 | 92.55 | +0.02 | +0.04% | 29058 | 15635.67 | 5.38% | | 002955 | 鸿合科技 | 27.85 | 111.36 | +0.01 | +0.04% | 33275 | 9295.591 | 1.70% | | 301123 | 奕东电子 | 41.51 | -343.37 | +0.01 | +0.02% | 33393 | 13859.25 | 2.02% | | 000576 | 甘化科工 | 10.39 | 58.12 | 0.00 | 0.00% | 71756 | 7518.018 | 1.65% | | 002161 | 远望谷 | 7.49 | 50.73 | 0.00 | 0.00% | 90185 | 6746.84 | 1.28% | | 002528 | ST英飞拓 | 3.09 | -9.23 | 0.00 | 0.00% | 91753 | 2825.374 | 0.87% | | 003028 | 振邦智能 | 30.55 | 30.45 | 0.00 | 0.00% | 9254 | 2833.23 | 1.31% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | 25.70 | -64.30 | 0.00 | 0.00% | 19691.62 | 5110.478 | 1.52% | | 302132 | 中航成飞 | 80.21 | -200.92 | -0.01 | -0.01% | 59430 | 47662.99 | 1.01% | | 600745 | 闻泰科技 | 40.91 | -29.36 | -0.01 | -0.02% | 354578 | 144795.8 | 2.85% | | 300857 | 协创数据 | 140.27 | 58.31 | -0.04 | -0.03% | 75644 | 106348.8 | 2.20% | | 300710 | 万隆光电 | 26.58 | -11.86 | -0.01 | -0.04% | 158570 | 41829.95 | 21.26% | | 301308 | 江波龙 | 249.08 | 159.54 | -0.11 | -0.04% | 154910 | 384025.3 | 5.65% | | 688208 | 道通科技 | 33.98 | 27.34 | -0.02 | -0.06% | 82343.48 | 27861.94 | 1.23% | | 688234 | 天岳先进 | 88.58 | 1156.67 | -0.06 | -0.07% | 125265 | 109537.2 | 2.92% | | 688484 | 南芯科技 | 41.09 | 77.30 | -0.04 | -0.10% | 63771.97 | 26084.69 | 2.17% | | 300479 | 神思电子 | 20.08 | 169.95 | -0.02 | -0.10% | 38249 | 7640.258 | 1.94% | | 002937 | 兴瑞科技 | 19.76 | 38.06 | -0.02 | -0.10% | 81612 | 16083.02 | 2.75% | | 603989 | 艾华集团 | 16.83 | 30.34 | -0.02 | -0.12% | 30050 | 5035.71 | 0.75% | | 688103 | 国力电子 | 58.33 | 93.32 | -0.07 | -0.12% | 10149.43 | 5927.931 | 1.06% | | 300747 | 锐科激光 | 24.85 | 102.26 | -0.03 | -0.12% | 81070 | 20152.04 | 1.55% | | 600360 | *ST华微 | 8.13 | 44.51 | -0.01 | -0.12% | 95266 | 7744.15 | 0.99% | | 002214 | *ST大立 | 15.49 | -37.33 | -0.02 | -0.13% | 22003 | 3430.786 | 0.46% | | 301280 | 珠城科技 | 49.31 | 31.86 | -0.07 | -0.14% | 8422 | 4148.313 | 2.22% | | 688123 | 聚辰股份 | 132.50 | 52.59 | -0.23 | -0.17% | 78612.34 | 102517.8 | 4.97% | | 688079 | 美迪凯 | 11.19 | -38.37 | -0.02 | -0.18% | 57005.17 | 6392.303 | 1.42% | | 688381 | 帝奥微 | 24.35 | -67.20 | -0.05 | -0.20% | 39761.21 | 9627.201 | 2.08% | | 688371 | 菲沃泰 | 19.41 | 138.95 | -0.04 | -0.21% | 14201.07 | 2757.835 | 0.42% | | 600237 | 铜峰电子 | 8.69 | 48.23 | -0.02 | -0.23% | 459427 | 39661.7 | 7.39% | | 600525 | ST长园 | 3.78 | -3.97 | -0.01 | -0.26% | 148099 | 5559.38 | 1.12% | | 301517 | 陕西华达 | 47.56 | -4032.47 | -0.14 | -0.29% | 85980 | 41239.04 | 8.76% | | 301182 | 凯旺科技 | 39.46 | -35.77 | -0.13 | -0.33% | 47495 | 18648.62 | 4.96% | | 002484 | 江海股份 | 27.10 | 33.16 | -0.10 | -0.37% | 117318 | 31751.43 | 1.43% | | 300073 | 当升科技 | 59.16 | 63.10 | -0.22 | -0.37% | 121175 | 71881.45 | 2.39% | | 603678 | 火炬电子 | 30.98 | 51.00 | -0.12 | -0.39% | 72296 | 22454.88 | 1.52% | | 688216 | 气派科技 | 23.03 | -20.88 | -0.10 | -0.43% | 14361.92 | 3327.554 | 1.35% | | 003019 | 宸展光电 | 32.29 | 31.48 | -0.15 | -0.46% | 26344 | 8524.369 | 1.54% | | 600130 | *ST波导 | 4.15 | 689.09 | -0.02 | -0.48% | 135164 | 5595.36 | 1.80% | | 002729 | 好利科技 | 16.46 | 72.40 | -0.08 | -0.48% | 193777 | 32032.03 | 11.04% | | 002829 | 星网宇达 | 27.94 | -35.05 | -0.14 | -0.50% | 125532 | 35491.24 | 8.60% | | 002859 | 洁美科技 | 29.13 | 62.47 | -0.15 | -0.51% | 33053 | 9661.529 | 0.81% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.11 | -0.56% | 22571.16 | 4428.885 | 2.08% | | 600877 | 电科芯片 | 15.45 | 931.93 | -0.09 | -0.58% | 587152 | 91237.45 | 4.96% | | 688041 | 海光信息 | 216.03 | 212.16 | -1.27 | -0.58% | 255561.4 | 549035.1 | 1.10% | | 603124 | 江南新材 | 73.49 | 51.98 | -0.44 | -0.60% | 11829 | 8724.1 | 4.05% | | 301626 | 苏州天脉 | 171.91 | 106.01 | -1.04 | -0.60% | 13112 | 22293.25 | 2.49% | | 300743 | 天地数码 | 18.09 | 25.02 | -0.11 | -0.60% | 20500 | 3732.358 | 1.61% | | 300581 | 晨曦航空 | 17.43 | -210.64 | -0.11 | -0.63% | 345831 | 60902.55 | 6.29% | | 603595 | ST东尼 | 17.30 | 101.75 | -0.11 | -0.63% | 45232 | 7840.16 | 1.95% | | 002388 | ST新亚 | 6.24 | -13.56 | -0.04 | -0.64% | 106452 | 6729.514 | 2.10% | | 688661 | 和林微纳 | 42.82 | 168.20 | -0.28 | -0.65% | 15459.95 | 6616.983 | 1.02% | | 300835 | 龙磁科技 | 61.30 | 50.43 | -0.41 | -0.66% | 31127 | 19133.73 | 3.78% | | 002866 | 传艺科技 | 20.48 | -116.99 | -0.14 | -0.68% | 107142 | 21925.54 | 5.91% | | 688322 | 奥比中光-UW | 82.02 | 312.11 | -0.57 | -0.69% | 61017.72 | 49830.74 | 2.09% | | 002869 | 金溢科技 | 24.35 | 238.64 | -0.17 | -0.69% | 21234 | 5191.63 | 1.35% | | 300476 | 胜宏科技 | 268.82 | 64.37 | -1.88 | -0.69% | 371413 | 987706.4 | 4.34% | | 300393 | 中来股份 | 7.09 | -8.13 | -0.05 | -0.70% | 425354 | 30171.08 | 4.45% | | 688498 | 源杰科技 | 535.10 | 458.49 | -3.81 | -0.71% | 34994.17 | 189419.5 | 5.82% | | 002782 | 可立克 | 18.05 | 28.86 | -0.13 | -0.72% | 96076 | 17345.77 | 1.97% | | 000636 | 风华高科 | 16.32 | 62.87 | -0.12 | -0.73% | 295306 | 48043.83 | 2.55% | | 688696 | 极米科技 | 110.38 | 32.18 | -0.82 | -0.74% | 11113.71 | 12124.06 | 1.59% | | 300120 | 经纬辉开 | 9.32 | -100.06 | -0.07 | -0.75% | 230445 | 21453.08 | 4.37% | | 603738 | 泰晶科技 | 15.97 | 161.39 | -0.12 | -0.75% | 151429 | 24227.06 | 3.92% | | 688548 | 广钢气体 | 12.66 | 62.50 | -0.10 | -0.78% | 67054.09 | 8465.103 | 0.97% | | 603083 | 剑桥科技 | 108.73 | 139.82 | -0.89 | -0.81% | 224709 | 243139 | 8.15% | | 301489 | 思泉新材 | 179.57 | 195.34 | -1.47 | -0.81% | 37634 | 67077.06 | 7.91% | | 688539 | 高华科技 | 37.64 | 112.11 | -0.31 | -0.82% | 61600.2 | 23355.73 | 5.88% | | 688711 | 宏微科技 | 22.72 | -368.36 | -0.19 | -0.83% | 50403.87 | 11419.05 | 2.37% | | 002813 | 路畅科技 | 29.20 | -41.41 | -0.25 | -0.85% | 43912 | 12845.39 | 3.66% | | 603528 | 多伦科技 | 9.28 | -118.08 | -0.08 | -0.85% | 156759 | 14618.65 | 2.22% | | 002052 | 同洲电子 | 12.67 | 30.19 | -0.11 | -0.86% | 115636 | 14677.3 | 1.68% | | 688689 | 银河微电 | 26.48 | 46.61 | -0.25 | -0.94% | 18337.47 | 4830.99 | 1.42% | | 688135 | 利扬芯片 | 29.54 | -123.40 | -0.29 | -0.97% | 61871.41 | 18187.46 | 3.04% | | 688418 | 震有科技 | 30.48 | -161.44 | -0.31 | -1.01% | 55444.03 | 17106.39 | 2.88% | | 688307 | 中润光学 | 42.05 | 67.38 | -0.43 | -1.01% | 60212.93 | 25325.71 | 10.22% | | 600764 | 中国海防 | 29.99 | 91.42 | -0.32 | -1.06% | 127522 | 38282.5 | 1.79% | | 300397 | 天和防务 | 13.96 | -58.04 | -0.15 | -1.06% | 397094 | 55824.97 | 9.81% | | 688027 | 国盾量子 | 453.00 | -14590.94 | -4.88 | -1.07% | 28462.65 | 128373 | 3.54% | | 688141 | 杰华特 | 38.88 | -31.48 | -0.43 | -1.09% | 104423.9 | 40164.61 | 3.91% | | 688776 | 国光电气 | 86.80 | -259.62 | -0.98 | -1.12% | 19797.3 | 17416.3 | 1.83% | | 688081 | 兴图新科 | 28.84 | -35.77 | -0.34 | -1.17% | 27268.82 | 7932.094 | 2.65% | | 688288 | 鸿泉技术 | 27.59 | 40.46 | -0.34 | -1.22% | 12360.18 | 3434.603 | 1.24% | | 688261 | 东微半导 | 64.00 | 134.91 | -0.80 | -1.23% | 24798.31 | 15878.8 | 2.03% | | 603375 | 盛景微 | 39.06 | 169.93 | -0.50 | -1.26% | 26579 | 10436.14 | 4.17% | | 603496 | 恒为科技 | 28.56 | -736.61 | -0.37 | -1.28% | 104183 | 29810.76 | 3.25% | | 688519 | 南亚新材 | 65.22 | 100.66 | -0.85 | -1.29% | 58637.48 | 37687.68 | 2.50% | | 603052 | 可川科技 | 30.65 | 168.77 | -0.40 | -1.29% | 46749 | 14308.95 | 2.49% | | 300939 | 秋田微 | 33.65 | 49.71 | -0.46 | -1.35% | 44408 | 14968.06 | 3.70% | | 688775 | 影石创新 | 281.00 | 119.28 | -3.90 | -1.37% | 19391.41 | 54555.71 | 6.36% | | 002952 | 亚世光电 | 22.81 | 302.99 | -0.32 | -1.38% | 193148 | 43667 | 14.67% | | 300516 | 久之洋 | 50.08 | 276.74 | -0.72 | -1.42% | 162411 | 82601.57 | 9.02% | | 300847 | 中船汉光 | 18.44 | 47.48 | -0.27 | -1.44% | 117227 | 21663.47 | 3.96% | | 301566 | 达利凯普 | 19.00 | 50.04 | -0.28 | -1.45% | 216250 | 41142.68 | 10.24% | | 688603 | 天承科技 | 74.61 | 120.04 | -1.10 | -1.45% | 11941.5 | 8870.228 | 2.52% | | 301150 | 中一科技 | 44.78 | 454.63 | -0.67 | -1.47% | 170915 | 77468.6 | 7.68% | | 300814 | 中富电路 | 81.19 | 446.90 | -1.22 | -1.48% | 135578 | 110316.6 | 7.08% | | 601138 | 工业富联 | 59.81 | 38.88 | -0.91 | -1.50% | 1807887 | 1072249 | 0.91% | | 688210 | 统联精密 | 55.60 | 317.62 | -0.85 | -1.51% | 34443.18 | 19205.88 | 2.13% | | 300570 | 太辰光 | 104.76 | 63.32 | -1.64 | -1.54% | 173999 | 182368.4 | 9.05% | | 301045 | 天禄科技 | 28.31 | 96.33 | -0.45 | -1.56% | 21440 | 6134.03 | 3.35% | | 688011 | 新光光电 | 44.50 | -77.92 | -0.71 | -1.57% | 15875.25 | 7113.973 | 1.59% | | 002231 | *ST奥维 | 3.01 | -4.82 | -0.05 | -1.63% | 98165 | 2965.355 | 3.19% | | 301606 | 绿联科技 | 61.70 | 42.15 | -1.05 | -1.67% | 33239 | 20503.45 | 2.01% | | 688668 | 鼎通科技 | 94.64 | 63.16 | -1.63 | -1.69% | 35791.93 | 33763.62 | 2.57% | | 688515 | 裕太微-U | 101.08 | -42.73 | -1.76 | -1.71% | 12442.4 | 12524.96 | 2.50% | | 601869 | 长飞光纤 | 85.57 | 113.26 | -1.51 | -1.73% | 124769 | 107047.2 | 3.07% | | 301002 | 崧盛股份 | 29.90 | -144.89 | -0.54 | -1.77% | 19319 | 5797.39 | 2.59% | | 002134 | 天津普林 | 22.12 | 301.39 | -0.40 | -1.78% | 52286 | 11647.54 | 2.13% | | 300620 | 光库科技 | 151.02 | 297.52 | -2.78 | -1.81% | 305355 | 466702.5 | 12.36% | | 603175 | 超颖电子 | 72.19 | 127.74 | -1.33 | -1.81% | 57748 | 41789.62 | 13.12% | | 603516 | 淳中科技 | 174.70 | 7030.46 | -3.25 | -1.83% | 53306 | 93009.53 | 2.62% | | 920809 | 安达科技 | 7.40 | -10.97 | -0.14 | -1.86% | 381628 | 28652.97 | 8.31% | | 688388 | 嘉元科技 | 34.98 | -276.31 | -0.67 | -1.88% | 109241.5 | 38368.32 | 2.56% | | 300076 | GQY视讯 | 7.10 | -47.42 | -0.14 | -1.93% | 256497 | 18270.28 | 6.05% | | 300842 | 帝科股份 | 55.00 | 82.75 | -1.10 | -1.96% | 50948 | 28113.55 | 3.93% | | 301600 | 慧翰股份 | 121.74 | 72.10 | -2.45 | -1.97% | 12435 | 15163.12 | 3.85% | | 301152 | 天力锂能 | 34.40 | -11.74 | -0.70 | -1.99% | 90480 | 31718.44 | 12.75% | | 301183 | 东田微 | 119.78 | 100.16 | -2.44 | -2.00% | 189900 | 233246.5 | 32.39% | | 002199 | *ST东晶 | 9.07 | -32.45 | -0.19 | -2.05% | 25087 | 2279.651 | 1.03% | | 688601 | 力芯微 | 48.22 | 119.11 | -1.03 | -2.09% | 102562.6 | 49311.41 | 7.67% | | 688788 | 科思科技 | 60.38 | -35.82 | -1.30 | -2.11% | 25487.77 | 15762.06 | 1.62% | | 301205 | 联特科技 | 122.98 | 141.84 | -2.70 | -2.15% | 86358 | 106485.4 | 12.71% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.06 | -2.18% | 768370.6 | 20764.68 | 1.34% | | 688450 | 光格科技 | 27.61 | -22.93 | -0.62 | -2.20% | 9888.66 | 2770.384 | 2.02% | | 000509 | 华塑控股 | 3.97 | -371.87 | -0.09 | -2.22% | 488760 | 19543.9 | 4.55% | | 300115 | 长盈精密 | 41.96 | 88.49 | -0.96 | -2.24% | 1621445 | 677294.6 | 11.95% | | 603712 | 七一二 | 21.35 | -38.54 | -0.49 | -2.24% | 355007 | 75835.91 | 4.60% | | 688469 | 芯联集成-U | 6.52 | -73.76 | -0.15 | -2.25% | 1129784 | 73784.78 | 2.55% | | 301041 | 金百泽 | 30.49 | 131.83 | -0.71 | -2.28% | 68262 | 20885.37 | 8.65% | | 688707 | 振华新材 | 14.51 | -13.95 | -0.35 | -2.36% | 98978.87 | 14515.41 | 1.95% | | 300449 | 汉邦高科 | 7.40 | -31.60 | -0.18 | -2.37% | 191960 | 14114.25 | 4.97% | | 688167 | 炬光科技 | 139.54 | -103.73 | -3.42 | -2.39% | 50189.23 | 70088.27 | 5.59% | | 301326 | 捷邦科技 | 102.80 | -228.71 | -2.53 | -2.40% | 11154 | 11550.54 | 4.10% | | 688282 | 理工导航 | 53.78 | 179.12 | -1.35 | -2.45% | 25561.65 | 13731.06 | 2.90% | | 688662 | 富信科技 | 41.41 | 83.21 | -1.04 | -2.45% | 37223.57 | 15468.96 | 4.22% | | 300408 | 三环集团 | 42.88 | 32.28 | -1.12 | -2.55% | 306285 | 131058.4 | 1.64% | | 001309 | 德明利 | 214.12 | -494.57 | -5.78 | -2.63% | 161967 | 348399.3 | 10.07% | | 688403 | 汇成股份 | 14.77 | 69.18 | -0.40 | -2.64% | 348627.8 | 51558.02 | 4.06% | | 002138 | 顺络电子 | 35.37 | 29.19 | -0.96 | -2.64% | 251700 | 89200.38 | 3.33% | | 688629 | 华丰科技 | 80.50 | 146.11 | -2.25 | -2.72% | 143854.4 | 116268.4 | 7.91% | | 603106 | 恒银科技 | 12.15 | 67.48 | -0.37 | -2.96% | 345339 | 42187.4 | 6.63% | | 301042 | 安联锐视 | 69.53 | 431.49 | -2.27 | -3.16% | 10970 | 7663.999 | 1.66% | | 002906 | 华阳集团 | 29.57 | 20.75 | -0.98 | -3.21% | 124338 | 36996.42 | 2.37% | | 002885 | 京泉华 | 25.50 | 101.98 | -0.85 | -3.23% | 266450 | 68289.36 | 11.54% | | 600355 | *ST精伦 | 2.94 | -36.31 | -0.10 | -3.29% | 250442 | 7374.53 | 5.09% | | 688489 | 三未信安 | 43.67 | -448.47 | -1.57 | -3.47% | 15866.67 | 6968.325 | 3.11% | | 300726 | 宏达电子 | 41.88 | 50.02 | -1.57 | -3.61% | 175922 | 73821.75 | 8.20% | | 688249 | 晶合集成 | 30.60 | 76.40 | -1.20 | -3.77% | 506531.4 | 155419.5 | 4.26% | | 688233 | 神工股份 | 66.00 | 132.50 | -2.62 | -3.82% | 110581.8 | 73210.11 | 6.49% | | 300870 | 欧陆通 | 201.24 | 66.38 | -8.00 | -3.82% | 61476 | 124120.8 | 5.60% | | 301189 | 奥尼电子 | 41.68 | -34.18 | -1.79 | -4.12% | 51513 | 21733.53 | 4.61% | | 688593 | 新相微 | 20.26 | 706.02 | -0.89 | -4.21% | 156054.1 | 31717.02 | 4.84% | | 300548 | 长芯博创 | 120.80 | 123.59 | -5.50 | -4.35% | 442156 | 537988.1 | 16.45% | | 688025 | 杰普特 | 137.25 | 55.95 | -6.51 | -4.53% | 26880.04 | 36906.01 | 2.83% | | 300807 | 天迈科技 | 45.70 | -142.73 | -2.29 | -4.77% | 30314 | 13950.66 | 5.84% | | 301488 | 豪恩汽电 | 141.27 | 135.41 | -7.75 | -5.20% | 55328 | 78182.93 | 23.63% | | 688048 | 长光华芯 | 111.85 | -1279.74 | -6.85 | -5.77% | 180454.6 | 204241.6 | 10.24% | | 301358 | 湖南裕能 | 71.85 | 73.07 | -4.66 | -6.09% | 299159 | 217067.4 | 7.75% | | 688110 | 东芯股份 | 120.20 | -290.51 | -9.80 | -7.54% | 388092.2 | 477006.5 | 8.78% |
|