中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久远银海(002777)四川省上涨家数:104下跌家数:73平均涨幅:+0.85%平均换手:1.24%总成交额:260.41亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达19.7024.07+1.48+8.12%87732.5917023.195.04%
688222成都先导37.6696.82+2.49+7.08%148146.554845.573.69%
688283坤恒顺维24.0287.63+1.51+6.71%12931.623054.4151.06%
600793宜宾纸业14.64-47.89+0.85+6.16%368485297.642.08%
300502新易盛180.7517.29+8.65+5.03%502449893480.94.00%
301117ST佳缘13.86-21.30+0.66+5.00%367775118.183.18%
688311盟升电子24.67-90.73+1.12+4.76%27223.286661.5071.55%
920943优机股份13.3044.26+0.56+4.40%6223820.01421.20%
301682宏明电子99.2952.46+3.98+4.18%2683026826.28.83%
300780德恩精工19.10-66.49+0.75+4.09%6081911722.415.64%
603679华体科技17.21-24.51+0.67+4.05%311125329.151.75%
300547川环科技21.1324.59+0.82+4.04%424239092.342.07%
000593德龙汇能17.32387.88+0.67+4.02%545849465.21.52%
002357富临运业10.9710.33+0.42+3.98%365353992.391.17%
002977*ST天箭17.65-10.84+0.66+3.88%4921862.190.74%
688696极米科技99.5037.26+3.30+3.43%12693.2612716.241.81%
300440运达科技18.70127.46+0.62+3.43%409707667.080.93%
300434金石亚药12.7929.12+0.42+3.40%13814617596.364.02%
000628高新发展41.7598.06+1.36+3.37%2958412281.31.54%
002935天奥电子14.85103.38+0.48+3.34%318754725.730.77%
300504天邑股份17.7196.98+0.57+3.33%11359319819.85.16%
601208东材科技34.2277.53+1.07+3.23%28149095754.722.79%
301717超纯应材271.77111.80+7.83+2.97%724719453.964.16%
000810创维数字11.1437.89+0.32+2.96%26662230107.062.38%
002773康弘药业23.6923.88+0.68+2.96%16240539226.742.36%
301050雷电微力25.67-57.06+0.70+2.80%208015333.950.84%
920008成电光信18.36-1123.57+0.50+2.80%3128576.17790.92%
301596瑞迪智驱46.4746.92+1.26+2.79%124075801.682.83%
600392盛和资源16.0023.82+0.43+2.76%16974927112.030.97%
002978安宁股份24.9320.97+0.66+2.72%251166235.890.68%
300092科新机电10.7458.01+0.28+2.68%287083107.361.37%
000710贝瑞基因9.78-14.01+0.25+2.62%12732812375.223.79%
600558大西洋5.4126.33+0.13+2.46%33774118178.533.76%
002798帝欧水华5.31-5.98+0.12+2.31%443352374.810.86%
301172君逸数码14.71114.78+0.33+2.29%257693822.551.55%
300101振芯科技12.93-105.02+0.29+2.29%459655968.490.81%
002023海特高新8.91-11.84+0.19+2.18%497074426.730.68%
920199倍益康24.10-752.22+0.51+2.16%47201142.9681.25%
300733西菱动力14.2756.89+0.30+2.15%458526627.51.57%
688709成都华微20.48-128.65+0.43+2.14%16924.883488.6480.76%
688053ST思科瑞37.24-321.12+0.76+2.08%7216.072656.9510.72%
601811新华文轩17.5014.74+0.35+2.04%13421323405.951.69%
000586汇源通信10.12-56.02+0.20+2.02%329583373.91.72%
001337四川黄金40.8426.39+0.80+2.00%7717931490.091.84%
688776国光电气44.51-31.79+0.87+1.99%9125.9794076.9820.84%
603809豪能股份8.7033.28+0.17+1.99%597945222.80.65%
300414中光防雷9.96159.55+0.19+1.94%201322002.310.64%
300249依米康11.06118.18+0.21+1.94%305813399.150.82%
001288运机集团29.0454.46+0.55+1.93%224696623.91.48%
301213观想科技38.431024.80+0.72+1.91%52362013.311.01%
600828茂业商业4.42-14.45+0.08+1.84%1853208169.561.07%
002651利君股份7.76-399.41+0.14+1.84%593054610.721.05%
920306天元重工7.2217.92+0.13+1.83%369672672.3615.45%
688737中自科技13.56-9.61+0.24+1.80%15444.322117.4821.29%
301592六九一二114.48180.02+2.02+1.80%38994480.411.67%
000558天府文旅3.42-141.19+0.06+1.79%1172344007.620.91%
688629华丰科技70.2999.17+1.19+1.72%42598.6129960.920.92%
000888峨眉山A10.1526.88+0.17+1.70%832528421.851.58%
002366融发核电5.40-144.68+0.09+1.69%1540298370.940.83%
300540蜀道装备20.2561.34+0.33+1.66%222304500.121.08%
300559佳发教育10.45277.63+0.17+1.65%221192316.60.71%
920425乐创技术13.7323.21+0.21+1.55%79561094.3810.96%
002272川润股份11.67-67.57+0.17+1.48%663017801.341.58%
688506百利天恒267.88-87.50+3.65+1.38%7801.59920875.580.19%
603053成都燃气8.2624.08+0.11+1.35%192501591.240.22%
300696爱乐达16.81-144.35+0.21+1.27%168972873.70.62%
300127银河磁体22.1535.07+0.27+1.23%115392565.760.50%
600353旭光电子18.9292.53+0.23+1.23%12823124221.891.55%
000801四川九洲10.5076.80+0.12+1.16%606586411.780.60%
300432富临精工15.1734.71+0.17+1.13%25921439714.411.53%
300366ST创意4.57-4.54+0.05+1.11%238141092.720.47%
920029开发科技30.2815.18+0.33+1.10%2649801.76450.13%
301233盛帮股份29.4628.35+0.29+0.99%49031462.141.25%
002190成飞集成22.61-98.22+0.22+0.98%261465938.710.73%
600880博瑞传播4.14-44.86+0.04+0.98%1943538037.331.78%
601399国机重装3.1143.23+0.03+0.97%1790195557.630.25%
600979广安爱众3.60-9.79+0.03+0.84%660002381.740.53%
600391航发科技43.46239.15+0.35+0.81%8611637720.582.61%
920781瑞奇智造5.11-14.28+0.04+0.79%3534181.80750.29%
002628成都路桥4.24-36.04+0.03+0.71%293541245.120.39%
300678中科信息21.68331.33+0.14+0.65%179743917.590.61%
603759海天股份7.7826.80+0.05+0.65%767305976.741.66%
000509华塑控股3.14-119.92+0.02+0.64%505371593.250.47%
000510新金路9.64-22.57+0.06+0.63%26935626282.224.44%
920230欧康医药10.0867.49+0.06+0.60%1796181.76570.38%
920566梓橦宫8.7115.20+0.05+0.58%2224193.78080.20%
300937药易购21.33-86.62+0.12+0.57%72501555.021.12%
000876新希望7.13-6.92+0.04+0.56%1246188921.030.28%
300467迅游科技29.31362.05+0.14+0.48%119773508.150.66%
300019硅宝科技12.6726.69+0.06+0.48%137531753.120.37%
688708佳驰科技35.2249.87+0.16+0.46%7125.842533.4470.50%
688553汇宇制药11.4855.63+0.05+0.44%76037.898610.1171.50%
600137浪莎股份16.6943.69+0.07+0.42%196393300.882.02%
600875东方电气22.7716.74+0.08+0.35%20333946879.730.90%
300470中密控股28.0217.18+0.08+0.29%61871737.350.31%
600378昊华科技33.1627.10+0.09+0.27%8063326805.730.75%
002259升达林业3.9712.58+0.01+0.25%1338835267.271.78%
600109国金证券8.3511.91+0.02+0.24%17632914746.020.48%
688297中无人机38.91223.72+0.09+0.23%29481.0111600.720.44%
920239长虹能源20.2618.07+0.04+0.20%49201004.8780.27%
920027交大铁发10.5623.80+0.02+0.19%84389.4170.12%
000731四川美丰6.26-13.82+0.01+0.16%250921581.550.46%
920675秉扬科技7.1946.28+0.01+0.14%3214232.57070.41%
300022吉峰科技7.71-122.67+0.01+0.13%161981244.090.33%
600779水井坊28.2546.820.000.00%210085960.240.43%
603333福华尚纬8.541012.420.000.00%266002280.450.43%
300370安控科技1.91-22.730.000.00%823691586.40.53%
300463迈克生物9.06-166.630.000.00%149281354.520.30%
603327福蓉科技8.0156.210.000.00%273842204.970.26%
603477巨星农牧15.22-6.48-0.01-0.07%600409235.291.15%
300471厚普股份9.6042.64-0.01-0.10%175701697.580.47%
688511天微电子17.02-364.00-0.02-0.12%62981078.8240.47%
002749国光股份8.1118.90-0.01-0.12%7568614.370.14%
002926华西证券7.6312.42-0.01-0.13%319992445.920.12%
000598兴蓉环境7.3410.70-0.01-0.14%730735358.760.24%
600678ST金顶6.06-186.18-0.01-0.16%609713705.61.75%
002818富森美11.1617.08-0.02-0.18%95281063.430.32%
002480新筑股份5.37-14.13-0.01-0.19%285181532.590.37%
600839四川长虹5.12590.23-0.01-0.19%1666348571.290.36%
688117圣诺生物14.9811.70-0.03-0.20%26547.823998.7181.69%
300987川网传媒14.83172.62-0.03-0.20%631239424.923.64%
600505西昌电力9.49267.94-0.02-0.21%299882868.020.82%
600603广汇物流4.5034.46-0.01-0.22%488582202.190.42%
603261立航科技39.69-14.75-0.09-0.23%39741580.20.51%
002246北化股份21.8531.38-0.05-0.23%5082111151.260.93%
688070纵横股份30.02219.05-0.07-0.23%11846.393622.91.34%
000790华神科技3.55-9.18-0.01-0.28%703342514.561.13%
601107四川成渝7.0814.06-0.02-0.28%541573823.320.25%
000912泸天化3.33-45.27-0.01-0.30%645752159.810.41%
300789唐源电气14.53-33.26-0.05-0.34%87621296.20.63%
301256华融化学8.4666.47-0.03-0.35%156251331.830.33%
000629钒钛股份2.7478.78-0.01-0.36%2408916597.730.26%
600702舍得酒业33.32-203.66-0.13-0.39%250928418.480.76%
002697红旗连锁4.9214.24-0.02-0.40%32227015863.52.81%
002777久远银海12.1471.93-0.05-0.41%387744741.760.96%
002422科伦药业44.8936.28-0.19-0.42%5476724693.660.42%
600131国网信通14.1429.09-0.06-0.42%298034239.270.25%
002312川发龙蟒6.97-66.07-0.03-0.43%665504671.830.35%
002268电科网安13.88201.45-0.06-0.43%405595670.030.48%
002946新乳业17.1818.18-0.08-0.46%262874522.380.31%
688528秦川物联8.44-12.27-0.04-0.47%9757.09835.95830.58%
603077和邦生物2.05-103.09-0.01-0.49%2887065950.070.33%
000858五粮液74.9723.87-0.37-0.49%8090460723.580.21%
002258利尔化学15.3727.73-0.08-0.52%633309790.320.79%
300820英杰电气51.1263.53-0.27-0.53%2939015187.032.63%
002630*ST华西1.89-5.56-0.01-0.53%39826755.260.37%
300425中建环能3.73427.44-0.02-0.53%21814821.50.32%
002951金时科技13.82-22.93-0.08-0.58%113071579.490.28%
920260中寰股份7.5122.12-0.05-0.66%2881219.1010.29%
688513苑东生物41.5526.88-0.30-0.72%6721.812819.1740.38%
000935四川双马17.15-55.12-0.13-0.75%202743495.890.27%
000155川能动力9.1023.00-0.07-0.76%903368265.6890.49%
688319欧林生物27.96-353.99-0.23-0.82%16972.64760.7150.42%
600674川投能源17.5917.36-0.15-0.85%12647422136.290.26%
688302海创药业33.30-23.78-0.29-0.86%14486.094869.4661.46%
301336趣睡科技37.9988.47-0.34-0.89%54592107.441.36%
300535达威股份12.98-158.34-0.12-0.92%111691469.641.38%
600331宏达股份10.76-2067.18-0.10-0.92%858449298.6310.42%
003023彩虹集团21.4882.82-0.21-0.97%4704110167.184.47%
603027千禾味业7.1328.40-0.07-0.97%616074412.530.46%
002386天原股份5.0720.21-0.05-0.98%603433084.220.46%
601838成都银行19.986.18-0.20-0.99%9769319457.330.23%
600101明星电力7.4723.67-0.08-1.06%497953740.510.91%
000568泸州老窖80.3020.59-0.87-1.07%4959239923.150.34%
000803山高环能6.3653.12-0.07-1.09%347952234.80.75%
600039四川路桥8.7310.35-0.10-1.13%760106630.20.09%
300841康华生物50.4825.42-0.58-1.14%76053860.760.63%
600438通威股份12.11-4.94-0.14-1.14%28604235044.030.64%
002253川大智胜7.78-8.03-0.09-1.14%215101696.21.02%
000688国城矿业20.4915.66-0.30-1.44%6753314031.710.57%
301239普瑞眼科35.4871.94-0.53-1.47%98733523.940.70%
000757浩物股份3.7657.12-0.06-1.57%511961952.390.96%
002497雅化集团13.198.50-0.22-1.64%15358220470.111.45%
603317天味食品13.8619.28-0.24-1.70%417625819.480.39%
300865大宏立23.3062.49-0.41-1.73%258856010.024.17%
301515港通医疗17.41-445.55-0.32-1.80%83671478.331.24%
002466天齐锂业36.4710.62-0.69-1.86%18569268580.411.26%
300492华图山鼎19.32-42.72-0.43-2.18%122532399.830.45%
002240盛新锂能20.0516.74-0.52-2.53%18408237546.462.02%
002539云图控股11.3113.29-0.37-3.17%9981211389.041.12%
301286侨源股份46.6873.50-1.78-3.67%183628690.441.14%
600644乐山电力8.07-380.79-0.33-3.93%34649128331.455.99%

转至久远银海（002777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。