中财网 中财网股票行情
久远银海(002777)软件和信息技术服务业上涨家数:192下跌家数:149平均涨幅:+0.26%平均换手:2.79%总成交额:482.77亿元
更新时间：2024-05-06 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300925法本信息12.1644.96+1.62+15.37%79932495211.325.09%
002331皖通科技7.59-56.66+0.69+10.00%572764347.251.45%
600131国网信通18.2728.59+1.13+6.59%21467239028.31.80%
300167ST迪威迅1.80-3.43+0.11+6.51%2711684825.328.05%
688051佳华科技20.48-8.41+1.09+5.62%81561649.3331.05%
600289ST信通1.39-0.86+0.07+5.30%15570216.430.28%
000971ST高升1.01-4.06+0.05+5.21%13078132.090.15%
000889ST中嘉1.45-10.89+0.07+5.07%689199.920.08%
300851交大思诺25.0825.34+1.14+4.76%233705847.245.05%
688279峰岹科技114.0456.77+5.11+4.69%36964136.4150.66%
603039泛微网络37.9848.02+1.65+4.54%185257005.6090.71%
688296和达科技11.09-45.86+0.48+4.52%173691911.5522.89%
688691灿芯股份50.9836.32+1.98+4.04%2757814005.2311.51%
688227品高股份14.03-104.86+0.53+3.93%160212224.6432.54%
301197工大科雅13.5928.85+0.50+3.82%148862005.031.82%
688631莱斯信息80.2888.52+2.82+3.64%4107032644.3711.40%
600892大晟文化5.14-102.47+0.18+3.63%998355056.911.78%
688099晶晨股份60.2842.37+2.11+3.63%4038724530.870.97%
300789唐源电气18.3918.43+0.63+3.55%158842904.772.12%
301179泽宇智能22.3722.34+0.76+3.52%180574013.42.96%
688188柏楚电子335.2162.24+11.38+3.51%606020211.980.41%
688031星环科技-U46.59-19.32+1.57+3.49%204179543.3132.19%
688332中科蓝讯58.9827.52+1.96+3.44%109376436.342.55%
688252天德钰14.2643.29+0.47+3.41%386015477.732.13%
002970锐明技术32.4242.79+1.05+3.35%5793618684.95.19%
688777中控技术49.2633.70+1.59+3.34%10480351527.431.35%
833030立方控股8.7741.20+0.28+3.30%6741588.27273.01%
301269华大九天80.72234.06+2.52+3.22%2315918501.980.88%
688018乐鑫科技109.9055.83+3.27+3.07%1118312246.811.38%
003029吉大正元28.41-31.54+0.83+3.01%18951452133.8511.09%
300550和仁科技11.1477.70+0.31+2.86%211932379.160.81%
688316青云科技-U39.32-14.29+1.07+2.80%95653800.3542.66%
002316亚联发展4.07-118.64+0.11+2.78%1829087389.085.81%
002410广联达11.618981.22+0.30+2.65%32212537825.872.03%
301178天亿马20.631585.49+0.53+2.64%105282168.822.41%
688787海天瑞声67.98-235.64+1.65+2.49%1520710417.443.69%
430564天润科技9.23117.96+0.22+2.44%118921110.6765.69%
002401中远海科17.1433.46+0.40+2.39%12109421075.293.27%
301236软通动力43.14209.99+0.99+2.35%350454153076.75.15%
002322理工能科14.4320.26+0.32+2.27%8072011498.772.21%
300496中科创达49.8158.97+1.10+2.26%14050070918.913.83%
688228开普云50.5572.35+1.11+2.25%122256229.6171.81%
688173希荻微12.03-31.45+0.26+2.21%306243706.5451.28%
300845捷安高科14.9332.23+0.32+2.19%576408610.5117.34%
600570恒生电子21.0634.21+0.45+2.18%45921998296.222.42%
688052纳芯微98.41-30.70+2.10+2.18%1742517375.411.87%
688088虹软科技34.68149.05+0.73+2.15%6213322095.81.53%
688327云从科技-UW12.53-19.68+0.26+2.12%18725524015.082.50%
300275梅安森9.8862.32+0.20+2.07%419574130.011.66%
002373千方科技10.0148.38+0.20+2.04%25982826485.381.89%
301159三维天地32.19285.15+0.63+2.00%241547730.27.74%
688369致远互联19.88-56.72+0.38+1.95%184453695.6971.60%
001270铖昌科技53.63159.61+0.98+1.86%173859325.22.23%
301195北路智控36.6121.97+0.65+1.81%151565485.713.09%
688657浩辰软件63.6455.02+1.11+1.78%1386882.61721.37%
603421鼎信通讯5.8044.66+0.10+1.75%1248317338.771.91%
300810中科海讯17.41-12.43+0.30+1.75%174323026.311.53%
688589力合微30.3528.03+0.50+1.68%93482847.9320.93%
300559佳发教育12.2136.38+0.20+1.67%703748600.32.26%
300469信息发展13.55-17.67+0.22+1.65%10724414457.374.56%
300378鼎捷软件17.9031.91+0.29+1.65%491258846.541.83%
300518新迅达9.93-5.69+0.16+1.64%285192841.311.43%
600845宝信软件41.7037.90+0.67+1.63%7180030115.440.41%
300682朗新集团10.1319.48+0.16+1.60%16701417248.791.59%
300419浩丰科技7.70-18.57+0.12+1.58%757324.957552.4320.59%
300277海联讯7.21222.89+0.11+1.55%310332242.240.93%
300168万达信息5.90-7.98+0.09+1.55%982735858.090.72%
873806云星宇8.7025.82+0.13+1.52%442273887.25.82%
300386飞天诚信7.48-21.62+0.11+1.49%357672682.41.44%
688229博睿数据28.75-12.42+0.42+1.48%34841006.80.78%
831175派诺科技11.7127.53+0.17+1.47%3828446.2571.00%
688078龙软科技26.8823.17+0.39+1.47%51761393.0870.72%
605398新炬网络22.9447.52+0.33+1.46%88342023.070.76%
301302华如科技19.01-14.50+0.26+1.39%278765304.083.22%
300017网宿科技9.5935.64+0.13+1.37%56809654657.462.49%
688508芯朋微34.2871.67+0.46+1.36%197546835.3921.50%
301139元道通信24.7544.13+0.33+1.35%282597021.223.94%
301095广立微52.57103.21+0.70+1.35%2662214125.552.48%
603383顶点软件38.5129.00+0.51+1.34%3379913193.91.99%
688536思瑞浦94.02-145.78+1.22+1.31%99119446.1670.75%
688152麒麟信安47.31-103.28+0.61+1.31%94074443.3093.10%
300454深信服55.45192.34+0.71+1.30%4271523977.91.55%
300150世纪瑞尔3.17-58.82+0.04+1.28%800692555.781.56%
301299卓创资讯47.6947.77+0.59+1.25%2177310428.036.18%
002380科远智慧17.3021.46+0.21+1.23%519368935.463.66%
688118普元信息16.49-47.60+0.20+1.23%168542794.1671.77%
688292浩瀚深度19.0344.69+0.23+1.22%220604217.7242.45%
300440运达科技5.9025.26+0.07+1.20%520813080.341.17%
002268电科网安18.0379.34+0.21+1.18%11583721041.391.37%
300448浩云科技4.31-50.20+0.05+1.17%849993693.831.73%
300451创业慧康4.32173.08+0.05+1.17%29894613101.182.20%
000682东方电子10.6325.18+0.12+1.14%19645420748.731.47%
688030山石网科12.45-9.85+0.14+1.14%151351885.2170.84%
688207格灵深瞳13.44-29.85+0.15+1.13%503956948.6252.82%
300935盈建科17.54-32.31+0.19+1.10%107141887.681.78%
688023安恒信息57.70-12.29+0.62+1.09%116056740.371.48%
301339通行宝18.7139.07+0.20+1.08%500969467.684.17%
300292吴通控股3.75133.41+0.04+1.08%64407824065.225.77%
688095福昕软件61.10-61.97+0.64+1.06%1730110763.561.89%
600271航天信息8.60-46.75+0.09+1.06%24553421339.841.33%
300523辰安科技19.15310.61+0.20+1.06%150682885.760.65%
688004博汇科技18.29-21.61+0.19+1.05%96021761.7111.69%
688343云天励飞-U30.28-24.97+0.31+1.03%266238148.5941.03%
002232启明信息13.69-24139.60+0.14+1.03%709869823.341.74%
872953国子软件12.8219.94+0.13+1.02%4130531.38021.59%
300253卫宁健康6.9634.30+0.07+1.02%21574115164.861.16%
300245天玑科技6.13-30.16+0.06+0.99%562053470.691.81%
301162国能日新41.9248.27+0.41+0.99%83653508.71.38%
000004国华网安10.31-8.51+0.10+0.98%818778444.46.48%
002908德生科技9.3262.40+0.09+0.98%407383825.991.32%
301085亚康股份52.0356.72+0.49+0.95%2668213975.996.74%
002063远光软件5.3429.45+0.05+0.95%20965311287.221.20%
301313凡拓数创23.45-95.68+0.21+0.90%242995744.853.72%
301378通达海32.7576.20+0.29+0.89%44131452.471.41%
688479友车科技18.4524.09+0.16+0.87%60761119.11.74%
838227美登科技22.2420.15+0.19+0.86%1101244.87631.04%
688651盛邦安全34.5666.00+0.29+0.85%96343323.095.73%
688561奇安信-U31.15170.83+0.25+0.81%236657430.8150.46%
300036超图软件16.5956.46+0.13+0.79%11535519245.912.67%
300047天源迪科7.70168.57+0.06+0.79%1271809829.882.31%
301221光庭信息39.79-146.72+0.31+0.79%3266913250.137.48%
600588用友网络11.73-39.18+0.09+0.77%21822026076.90.64%
688325赛微微电33.4540.52+0.25+0.75%81822750.6692.14%
301172君逸数码32.1551.54+0.24+0.75%187686087.96.42%
688111金山办公312.11101.69+2.11+0.68%2627884125.880.57%
002912中新赛克21.38214.18+0.14+0.66%194004181.921.20%
688579山大地纬9.3645.80+0.06+0.65%211791996.8020.53%
688045必易微26.88-112.65+0.17+0.64%55231497.7431.52%
603859能科科技36.0125.80+0.22+0.61%218747890.1291.31%
300508维宏股份21.6672.84+0.13+0.60%60581322.061.07%
002148北纬科技5.01118.53+0.03+0.60%1218236119.472.70%
300533冰川网络19.01-12.10+0.11+0.58%5835811182.843.60%
002230科大讯飞45.37253.29+0.26+0.58%255643117412.21.17%
300339润和软件22.82118.69+0.13+0.57%22186851293.822.85%
002368太极股份23.6040.39+0.13+0.55%8001019046.651.29%
300598诚迈科技38.5030.96+0.21+0.55%2675510381.181.60%
300532今天国际14.7811.64+0.08+0.54%637799486.4492.16%
600636国新文化9.59-21.38+0.05+0.52%531215118.611.21%
002453华软科技5.86-26.53+0.03+0.51%990685902.451.63%
300671富满微23.55-15.89+0.12+0.51%207054934.490.95%
300613富瀚微32.5432.64+0.16+0.49%211876990.580.97%
002253川大智胜12.46-15.52+0.06+0.48%38435945778.418.55%
002123梦网科技8.53-3.74+0.04+0.47%1068829195.4711.56%
600728佳都科技4.53-8.54+0.02+0.44%28094612920.811.32%
300235方直科技9.0976.31+0.04+0.44%335683074.141.65%
300183东软载波12.20103.07+0.05+0.41%312293851.540.87%
301248杰创智能14.88-564.20+0.06+0.40%434996505.444.28%
300248新开普7.4635.54+0.03+0.40%372162805.90.91%
603123翠微股份7.50-8.40+0.03+0.40%659925007.041.01%
300872天阳科技13.1929.67+0.05+0.38%10030013240.582.96%
688562航天软件16.19175.81+0.06+0.37%183162973.4832.62%
300609汇纳科技18.90-47.76+0.07+0.37%200523844.041.65%
430425乐创技术16.3021.97+0.06+0.37%3071502.62251.62%
002421达实智能2.8259.71+0.01+0.36%2139736096.281.07%
301380挖金客34.3541.51+0.12+0.35%84702925.253.00%
300687赛意信息17.3624.36+0.06+0.35%564449937.661.73%
300366创意信息8.89-9.77+0.03+0.34%14868613378.332.92%
300383光环新网9.4144.70+0.03+0.32%12993512336.980.72%
603171税友股份25.12121.54+0.08+0.32%144633661.051.60%
688507索辰科技85.2893.63+0.27+0.32%67045743.4972.14%
603927中科软28.9726.15+0.09+0.31%7903823123.541.33%
688232新点软件23.1333.41+0.07+0.30%135583175.11.37%
837748路桥信息16.5550.31+0.05+0.30%76591294.3415.70%
002990盛视科技23.2232.52+0.07+0.30%267766255.512.02%
301218华是科技23.2278.16+0.07+0.30%202344736.573.55%
300188国投智能13.47-159.98+0.04+0.30%7915710776.141.09%
300678中科信息29.75240.37+0.08+0.27%6223418719.312.19%
688066航天宏图22.40-13.42+0.06+0.27%7650817328.82.93%
300996普联软件16.4039.50+0.04+0.24%459637571.3113.74%
688695中创股份36.9745.73+0.09+0.24%117624364.8486.54%
688521芯原股份33.06-38.27+0.08+0.24%4072413671.210.83%
300674宇信科技13.0128.99+0.03+0.23%9068911934.831.29%
300290荣科科技8.79320.99+0.02+0.23%43749138606.556.84%
600880博瑞传播4.41130.31+0.01+0.23%1126214999.691.03%
301316慧博云通17.8984.77+0.04+0.22%450738149.591.86%
603918金桥信息13.95-554.60+0.03+0.22%8139311515.222.22%
002649博彦科技9.5333.01+0.02+0.21%14355513839.122.60%
300264佳创视讯4.92-31.72+0.01+0.20%832864147.872.26%
301396宏景科技20.3472.87+0.04+0.20%100962069.962.16%
300663科蓝软件10.60-40.80+0.02+0.19%736257902.411.77%
002065东华软件5.4847.29+0.01+0.18%20555511399.750.71%
300377赢时胜6.1366.42+0.01+0.16%19118812032.882.85%
300170汉得信息6.64-997.52+0.01+0.15%18475112404.631.95%
839790联迪信息7.8654.18+0.01+0.13%10878863.66043.06%
688171纬德信息16.4674.36+0.02+0.12%5723947.50581.11%
002544普天科技24.93569.42+0.03+0.12%7573819094.641.12%
600718东软集团8.46138.52+0.01+0.12%1058649060.320.88%
600446金证股份11.6631.64+0.01+0.09%14592317256.871.54%
603206嘉环科技14.3624.59+0.01+0.07%197022843.922.26%
300229拓尔思15.71372.67+0.01+0.06%19585931075.522.46%
301185鸥玛软件17.8438.36+0.01+0.06%247234447.042.67%
300959线上线下26.66222.08+0.01+0.04%66641778.31.75%
600536中国软件30.19-179.410.000.00%12218837357.991.45%
600654ST中安2.4760.450.000.00%38669955.140.17%
600734ST实达3.48570.410.000.00%701532426.720.33%
002609捷顺科技8.7550.200.000.00%640345656.681.39%
300302同有科技10.81-26.490.000.00%9738310664.852.64%
300541先进数通13.1329.500.000.00%629098345.22.24%
300603立昂技术8.23-96.190.000.00%715625945.662.00%
837592华信永道17.8275.720.000.00%373256866.20521.78%
300799*ST左江--------------
688244永信至诚45.36113.88-0.02-0.04%49592253.8121.51%
688258卓易信息37.1748.74-0.02-0.05%129474854.1841.49%
688590新致软件17.3759.23-0.01-0.06%429237610.8881.65%
301315威士顿50.9778.66-0.03-0.06%154027921.1297.00%
688206概伦电子15.31-71.96-0.01-0.07%159572471.1650.90%
300738奥飞数据11.9177.82-0.01-0.08%53800864275.475.58%
300025华星创业9.78-150.82-0.01-0.10%10144010065.242.35%
301337亚华电子31.82100.01-0.04-0.13%176415660.746.77%
688699明微电子29.01-39.64-0.04-0.14%72252116.2020.66%
002093国脉科技6.9758.39-0.01-0.14%698284913.390.69%
301270汉仪股份27.7785.93-0.04-0.14%112893176.851.52%
300645正元智慧13.5148.41-0.02-0.15%240023263.661.69%
688500*ST慧辰28.59-11.52-0.05-0.17%1879538.04350.25%
000997新大陆16.9618.37-0.03-0.18%15274226229.171.49%
300075数字政通15.6369.01-0.03-0.19%12980120494.442.52%
688130晶华微30.75-83.69-0.06-0.19%1570485.5280.97%
300605恒锋信息10.21237.15-0.02-0.20%212232186.441.88%
688588凌志软件8.9496.94-0.02-0.22%331702990.9450.83%
300941创识科技17.8845.30-0.04-0.22%420577582.343.47%
300513恒实科技8.86251.40-0.02-0.23%483294333.261.72%
300359全通教育4.40526.93-0.01-0.23%713633165.751.13%
300231银信科技8.7235.93-0.02-0.23%739326514.692.11%
002405四维图新7.44-12.81-0.02-0.27%57367743341.852.46%
688435英方软件32.5775.57-0.09-0.28%65622165.0021.40%
300349金卡智能14.3614.17-0.04-0.28%9881114157.352.65%
002987京北方17.0222.43-0.05-0.29%103290177162.41%
002777久远银海19.1547.50-0.06-0.31%498719656.861.25%
301208中亦科技30.6022.01-0.10-0.33%180585580.264.77%
002195岩山科技2.9656.54-0.01-0.34%802288.924058.781.42%
300588熙菱信息8.67-31.54-0.03-0.34%417533633.792.89%
300624万兴科技91.68138.73-0.32-0.35%7288367992.495.98%
300250初灵信息13.8190.66-0.05-0.36%322754524.121.97%
300348长亮科技7.62163.54-0.03-0.39%833316446.351.33%
300465高伟达7.62168.18-0.03-0.39%566164350.651.27%
300399天利科技9.9273.69-0.04-0.40%333223338.511.69%
600476湘邮科技14.03232.24-0.06-0.43%259573690.741.61%
002602世纪华通4.6646.80-0.02-0.43%113549853398.071.65%
002771真视通20.76-162.72-0.09-0.43%28960460636.5216.95%
300556丝路视觉20.20-375.43-0.09-0.44%448869201.484.37%
300369绿盟科技6.67-5.64-0.03-0.45%907086121.841.14%
600850电科数字20.0127.71-0.09-0.45%7811815796.251.28%
000409云鼎科技8.8069.65-0.04-0.45%14727213047.393.48%
300634彩讯股份19.5525.17-0.09-0.46%14170427825.643.29%
300830金现代6.13152.66-0.03-0.49%602073729.521.91%
002261拓维信息14.061915.63-0.07-0.50%29421441877.812.62%
300597吉大通信7.451128.64-0.04-0.53%589244413.292.17%
300525博思软件12.8829.46-0.07-0.54%533856975.720.87%
688259创耀科技48.6166.48-0.27-0.55%71503503.1821.24%
300098高新兴3.55-84.37-0.02-0.56%50026818079.123.24%
300212易华录21.91-7.83-0.13-0.59%10591123571.981.65%
300846首都在线11.20-17.02-0.07-0.62%8939910148.572.50%
000948南天信息14.3235.61-0.09-0.62%10776615544.782.79%
301213观想科技32.15-986.56-0.21-0.65%183455897.776.30%
688109品茗科技29.84143.32-0.20-0.67%57141696.2430.72%
300166东方国信7.43-20.00-0.05-0.67%17569113250.221.91%
300311任子行4.43-22.02-0.03-0.67%675733031.531.26%
000158常山北明7.33-80.49-0.05-0.68%28988921531.241.83%
688191智洋创新17.5261.45-0.12-0.68%178633165.0851.16%
300299富春股份4.32-215.21-0.03-0.69%831793665.11.31%
688619罗普特8.55-30.98-0.06-0.70%154101334.290.82%
688291金橙子19.5054.29-0.14-0.71%4076805.51111.26%
300344立方数科3.94-19.58-0.03-0.76%867023463.721.36%
002474榕基软件5.23-23.18-0.04-0.76%808354266.891.53%
002279久其软件5.20-25.10-0.04-0.76%1236986497.991.55%
603189网达软件12.80-52.38-0.10-0.78%664358554.952.46%
300468四方精创8.9196.14-0.07-0.78%998448974.761.89%
300300海峡创新2.54-5.23-0.02-0.78%1018092637.541.53%
603990麦迪科技10.16-12.51-0.08-0.78%448024620.71.61%
688702盛科通信-U38.05-378.03-0.30-0.78%147475625.6463.69%
603636南威软件8.73487.43-0.07-0.80%11657010368.051.97%
603220中贝通信32.6465.35-0.27-0.82%21808171519.966.53%
300659中孚信息15.69-28.18-0.13-0.82%432026825.192.78%
300051琏升科技8.38-46.83-0.07-0.83%249722135.890.68%
301153中科江南58.3941.46-0.50-0.85%168089955.261.47%
300895铜牛信息29.24-30.72-0.26-0.88%5223215286.363.78%
003007直真科技30.0835.06-0.27-0.89%172565225.232.34%
688039当虹科技26.68-20.98-0.24-0.89%201235470.4661.80%
300520科大国创21.78-16.83-0.20-0.91%31514367894.3613.47%
301117佳缘科技31.40-98.11-0.30-0.95%267178388.6895.83%
300608思特奇11.34168.89-0.11-0.96%676437787.3912.46%
300380安硕信息17.13-78.72-0.17-0.98%414407223.233.25%
688568中科星图53.2257.18-0.55-1.02%2829315325.870.78%
002212天融信6.16-19.68-0.07-1.12%23185314453.191.99%
002642荣联科技6.16-11.32-0.07-1.12%1239677741.92.05%
600602云赛智联13.1785.26-0.15-1.13%25245133655.92.35%
600410华胜天成5.11-12.44-0.06-1.16%1268016576.451.16%
300379东方通10.60-9.14-0.13-1.21%146967158752.73%
300561汇金科技8.931360.33-0.11-1.22%328002966.581.68%
002439启明星辰19.4134.33-0.24-1.22%12997925623.91.79%
002362汉王科技19.28-39.26-0.24-1.23%6035411847.842.92%
300333兆日科技4.81-30.49-0.06-1.23%646313149.641.93%
688682霍莱沃30.4389.83-0.39-1.27%72312216.1790.99%
003004声迅股份22.9680.72-0.30-1.29%163573767.462.35%
300579数字认证20.51-73.79-0.27-1.30%205194279.370.78%
300365恒华科技5.24185.39-0.07-1.32%1178076268.492.44%
002929润建股份34.9723.02-0.47-1.33%10037035676.524.71%
688038中科通达9.48-11.43-0.13-1.35%411193893.1775.05%
688168安博通30.80101.68-0.44-1.41%110893469.8931.45%
688365光云科技7.63-203.42-0.11-1.42%447243481.3681.05%
300044赛为智能5.53-31.33-0.08-1.43%46770626102.176.12%
688225亚信安全14.45-16.90-0.21-1.43%4580666.37760.24%
300249依米康7.28-16.97-0.11-1.49%1292259541.023.46%
300730科创信息9.92-15.15-0.15-1.49%13799213834.547.02%
603138海量数据13.17-66.51-0.20-1.50%391605203.421.38%
300352北信源4.59902.22-0.07-1.50%28840613335.822.37%
002153石基信息7.09-186.96-0.11-1.53%13877610004.680.87%
839493并行科技47.61-47.90-0.74-1.53%95454597.9843.82%
300542新晨科技12.13122.77-0.19-1.54%15234518719.666.18%
003005竞业达25.91-2362.30-0.41-1.56%368409657.014.99%
300085银之杰10.26-48.33-0.17-1.63%887599315.221.40%
688058宝兰德35.40127.16-0.60-1.67%50061804.6560.89%
300493润欣科技7.4093.73-0.13-1.73%626774696.311.25%
835207众诚科技7.3268.56-0.13-1.74%176691304.4145.02%
002657中科金财13.43-37.51-0.24-1.76%8309311393.642.48%
300287飞利信2.78-12.69-0.05-1.77%2617017372.72.01%
603602纵横通信12.1462.49-0.22-1.78%243562969.281.18%
600797浙大网新5.4665.41-0.10-1.80%1514138398.281.47%
300271华宇软件5.97-3.70-0.11-1.81%16480010047.612.06%
603887城地香江5.32-3.79-0.10-1.85%20958011209.34.65%
600406国电南瑞23.0925.56-0.45-1.91%659515152970.60.83%
300010*ST豆神2.5649.24-0.05-1.92%829012135.470.74%
688246嘉和美康23.3160.59-0.46-1.94%144513448.9881.42%
603322超讯通信31.9282.56-0.63-1.94%5892719012.73.76%
688391钜泉科技41.1529.60-0.89-2.12%65172733.8621.51%
300324旋极信息2.64-16.75-0.06-2.22%3017058107.261.77%
600225卓朗科技2.63-57.50-0.06-2.23%3043588188.8310.89%
688083中望软件81.33184.53-1.88-2.26%82406864.9380.68%
688318财富趋势128.7055.19-3.11-2.36%4768363654.593.65%
000555神州信息13.1692.22-0.35-2.59%42306856304.754.35%
688060云涌科技32.02-253.29-0.90-2.73%38741256.1360.64%
600756浪潮软件11.3863.59-0.34-2.90%10816212506.843.34%
300050世纪鼎利3.55-9.47-0.11-3.01%2775499993.945.10%
300442润泽科技30.3827.42-1.03-3.28%23422172329.596.53%
002298中电兴发5.47-7.61-0.19-3.36%61799034279.749.66%
300350华鹏飞5.6422.41-0.20-3.42%44706625570.329.48%
300768迪普科技13.5066.51-0.49-3.50%14159419190.913.37%
688368晶丰明源71.40-74.10-2.74-3.70%107787869.0791.71%
688262国芯科技22.17-39.19-0.86-3.73%9945922571.323.76%
300578会畅通讯14.76-6.05-0.58-3.78%12977019307.376.69%
600571信雅达11.2376.69-0.45-3.85%31172135945.486.99%
688256寒武纪-U164.28-83.45-7.11-4.15%66852112977.91.60%
300560中富通12.84-51.67-0.58-4.32%8632411357.254.62%
300096ST易联众3.3235.18-0.16-4.60%1817186065.654.24%
300074华平股份3.60-114.38-0.18-4.76%29800110993.095.62%
002197证通电子7.94-57.65-0.42-5.02%2018160.230.04%
603869新智认知7.17-51.30-0.38-5.03%3011215.890.06%
688201信安世纪17.68270.98-1.05-5.61%11105519719.545.41%
603232格尔软件14.84127.69-1.09-6.84%43568366943.7218.67%
300020银江技术5.35-14.99-1.34-20.03%4292229.620.06%

转至久远银海（002777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。