|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:17下跌家数:16平均涨幅:+0.14%平均换手:2.24%总成交额:49.03亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 13.48 | 89.38 | +0.77 | +6.06% | 639253 | 85695.14 | 9.60% | | 300534 | 陇神戎发 | 10.09 | 124.55 | +0.21 | +2.13% | 77434 | 7780.791 | 2.56% | | 000995 | 皇台酒业 | 16.77 | 885.69 | +0.34 | +2.07% | 327098 | 53989.63 | 18.44% | | 000552 | 甘肃能化 | 2.38 | 42.64 | +0.04 | +1.71% | 417203 | 9907.38 | 1.12% | | 603919 | 金徽酒 | 16.89 | 40.99 | +0.24 | +1.44% | 42588 | 7138.19 | 0.84% | | 002185 | 华天科技 | 14.55 | 41.12 | +0.15 | +1.04% | 594962 | 86630.23 | 1.79% | | 600192 | 长城电工 | 6.91 | -7.88 | +0.07 | +1.02% | 76006 | 5324.59 | 1.72% | | 601212 | 白银有色 | 4.99 | 209.12 | +0.05 | +1.01% | 752774 | 37743.94 | 1.02% | | 000981 | 山子高科 | 2.26 | 48.28 | +0.02 | +0.89% | 656706 | 14939.5 | 0.69% | | 600108 | 亚盛集团 | 3.31 | 126.08 | +0.02 | +0.61% | 861472 | 28393.24 | 4.42% | | 601798 | 蓝科高新 | 6.99 | 31.83 | +0.04 | +0.58% | 24422 | 1718.15 | 0.69% | | 002219 | 新里程 | 1.94 | 99.06 | +0.01 | +0.52% | 162608 | 3158.76 | 0.50% | | 000779 | 甘咨询 | 7.96 | 28.16 | +0.04 | +0.51% | 54659 | 4371.67 | 1.18% | | 001227 | 兰州银行 | 2.14 | 7.11 | +0.01 | +0.47% | 209773 | 4470.18 | 0.50% | | 300084 | 海默科技 | 8.21 | -183.45 | +0.03 | +0.37% | 28416 | 2345.48 | 0.57% | | 000672 | 上峰材料 | 13.15 | 3.73 | +0.03 | +0.23% | 40554 | 5342.64 | 0.42% | | 603169 | 兰石重装 | 5.55 | -9.10 | +0.01 | +0.18% | 42476 | 2373.73 | 0.33% | | 600307 | 酒钢宏兴 | 1.33 | -3.59 | 0.00 | 0.00% | 71968 | 961.69 | 0.11% | | 002772 | 众兴菌业 | 7.89 | 13.77 | -0.01 | -0.13% | 40671 | 3222.93 | 1.09% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 19062 | 959.24 | 0.19% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 57170 | 2304.81 | 0.75% | | 603999 | 读者传媒 | 6.66 | 56.29 | -0.02 | -0.30% | 86607 | 5829.07 | 1.50% | | 000791 | 甘肃能源 | 6.60 | 11.28 | -0.03 | -0.45% | 53842 | 3578.44 | 0.28% | | 002910 | 庄园牧场 | 8.51 | -31.06 | -0.04 | -0.47% | 30886 | 2667.57 | 1.81% | | 600516 | 方大炭素 | 4.50 | -267.47 | -0.03 | -0.66% | 92796 | 4203.55 | 0.23% | | 002145 | 钛能化学 | 3.87 | 23.96 | -0.03 | -0.77% | 146944 | 5718.19 | 0.39% | | 000929 | 兰州黄河 | 7.51 | -10.20 | -0.07 | -0.92% | 13876 | 1057.47 | 0.75% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.04 | -1.00% | 10848 | 431.59 | 0.34% | | 300021 | 大禹节水 | 3.30 | -363.75 | -0.04 | -1.20% | 85201 | 2822.51 | 0.98% | | 603132 | 金徽股份 | 17.04 | 19.77 | -0.21 | -1.22% | 27085 | 4643.28 | 0.28% | | 600354 | 敦煌种业 | 7.33 | 30.03 | -0.11 | -1.48% | 621048 | 45138.86 | 11.77% | | 002644 | 佛慈制药 | 7.47 | 61.68 | -0.13 | -1.71% | 36870 | 2782.73 | 0.72% | | 000691 | 亚太实业 | 6.93 | -1184.72 | -0.16 | -2.26% | 32227 | 2250.82 | 1.00% | | 300093 | 金刚光伏 | 18.92 | 24.28 | -0.58 | -2.97% | 209923 | 40403.62 | 7.52% |
|