|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:20下跌家数:13平均涨幅:+0.78%平均换手:2.96%总成交额:69.90亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.28 | -22.91 | +1.03 | +10.05% | 174021 | 19141 | 10.17% | | 002772 | 众兴菌业 | 12.99 | 20.96 | +0.85 | +7.00% | 197018 | 25053.41 | 5.05% | | 600738 | 丽尚国潮 | 5.33 | 50.11 | +0.31 | +6.18% | 785758 | 41721.42 | 10.33% | | 601212 | 白银有色 | 5.18 | 216.85 | +0.23 | +4.65% | 1938897 | 99192.02 | 2.62% | | 603132 | 金徽股份 | 14.32 | 29.29 | +0.42 | +3.02% | 54469 | 7695.47 | 0.56% | | 300093 | *ST金刚 | 15.02 | -9.59 | +0.32 | +2.18% | 43746 | 6469.34 | 1.57% | | 002185 | 华天科技 | 10.73 | 43.61 | +0.19 | +1.80% | 411759 | 43742.58 | 1.26% | | 000691 | *ST亚太 | 8.69 | -23.00 | +0.13 | +1.52% | 122586 | 10443.93 | 3.79% | | 601798 | 蓝科高新 | 8.83 | -91.02 | +0.13 | +1.49% | 62260 | 5399.75 | 1.76% | | 002145 | 钛能化学 | 4.75 | 41.72 | +0.06 | +1.28% | 432821 | 20345.59 | 1.16% | | 600516 | 方大炭素 | 5.67 | 535.86 | +0.07 | +1.25% | 497518 | 27932.97 | 1.24% | | 002644 | 佛慈制药 | 8.46 | 73.12 | +0.06 | +0.71% | 30763 | 2574.03 | 0.60% | | 000672 | 上峰水泥 | 11.00 | 14.20 | +0.07 | +0.64% | 97313 | 10651.89 | 1.00% | | 300534 | 陇神戎发 | 9.55 | 104.09 | +0.06 | +0.63% | 55927 | 5293.23 | 1.85% | | 000929 | *ST兰黄 | 8.52 | -31.49 | +0.04 | +0.47% | 19020 | 1605.53 | 1.02% | | 000791 | 甘肃能源 | 6.55 | 11.55 | +0.03 | +0.46% | 136768 | 8895.07 | 0.71% | | 002219 | 新里程 | 2.20 | 380.59 | +0.01 | +0.46% | 373801 | 8221.729 | 1.14% | | 000552 | 甘肃能化 | 2.34 | -135.05 | +0.01 | +0.43% | 354138 | 8222.13 | 0.95% | | 300084 | 海默科技 | 9.19 | -19.98 | +0.02 | +0.22% | 96442 | 8736.82 | 2.80% | | 603169 | 兰石重装 | 9.76 | 178.54 | +0.02 | +0.21% | 425800 | 41244.92 | 3.26% | | 001227 | 兰州银行 | 2.30 | 6.90 | 0.00 | 0.00% | 463086 | 10629.04 | 1.10% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.01 | -0.14% | 74735 | 5472.41 | 0.74% | | 000779 | 甘咨询 | 8.24 | 18.45 | -0.04 | -0.48% | 33617 | 2757.28 | 0.72% | | 603999 | 读者传媒 | 6.92 | 56.74 | -0.04 | -0.57% | 178385 | 12366.85 | 3.10% | | 600307 | 酒钢宏兴 | 1.61 | -7.30 | -0.01 | -0.62% | 593022 | 9496.33 | 0.95% | | 000981 | 山子高科 | 3.05 | 450.23 | -0.02 | -0.65% | 3643820 | 110075.8 | 3.83% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.04 | -0.74% | 70607 | 3792.61 | 2.20% | | 300021 | 大禹节水 | 4.44 | 72.82 | -0.04 | -0.89% | 186393 | 8240.17 | 2.14% | | 603919 | 金徽酒 | 19.99 | 26.76 | -0.26 | -1.28% | 38050 | 7607.55 | 0.75% | | 600108 | 亚盛集团 | 3.00 | 61.54 | -0.04 | -1.32% | 558922 | 16754.11 | 2.87% | | 601086 | 国芳集团 | 10.37 | 82.84 | -0.17 | -1.61% | 230576 | 24057.26 | 3.46% | | 000995 | 皇台酒业 | 12.93 | -1112.86 | -0.38 | -2.85% | 167016 | 21717.15 | 9.41% | | 600192 | 长城电工 | 9.82 | -16.42 | -0.35 | -3.44% | 369760 | 35886.76 | 8.37% | | 600354 | 敦煌种业 | 6.35 | 48.49 | -0.23 | -3.50% | 435581 | 27563.01 | 8.25% |
|