|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:14下跌家数:17平均涨幅:+0.22%平均换手:2.35%总成交额:52.94亿元 更新时间：2025-12-17 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.28 | -22.91 | +1.03 | +10.05% | 171872 | 18898.59 | 10.05% | | 600738 | 丽尚国潮 | 5.28 | 49.64 | +0.26 | +5.18% | 693118 | 36788.94 | 9.11% | | 601212 | 白银有色 | 5.19 | 217.27 | +0.24 | +4.85% | 1435633 | 73068.27 | 1.94% | | 002772 | 众兴菌业 | 12.69 | 20.47 | +0.55 | +4.53% | 137873 | 17417.52 | 3.53% | | 603132 | 金徽股份 | 14.23 | 29.10 | +0.33 | +2.37% | 36864 | 5185.07 | 0.38% | | 300093 | *ST金刚 | 15.01 | -9.59 | +0.31 | +2.11% | 32680 | 4807.57 | 1.17% | | 002185 | 华天科技 | 10.67 | 43.37 | +0.13 | +1.23% | 256290 | 27066.17 | 0.79% | | 600516 | 方大炭素 | 5.66 | 534.91 | +0.06 | +1.07% | 353957 | 19776.48 | 0.88% | | 002219 | 新里程 | 2.21 | 382.32 | +0.02 | +0.91% | 237647 | 5216.56 | 0.73% | | 002145 | 钛能化学 | 4.72 | 41.45 | +0.03 | +0.64% | 293735 | 13745.5 | 0.79% | | 000672 | 上峰水泥 | 10.99 | 14.19 | +0.06 | +0.55% | 61728 | 6732.02 | 0.64% | | 000929 | *ST兰黄 | 8.50 | -31.42 | +0.02 | +0.24% | 15428 | 1299.46 | 0.83% | | 000791 | 甘肃能源 | 6.53 | 11.51 | +0.01 | +0.15% | 105162 | 6827.6 | 0.54% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.01 | +0.14% | 55907 | 4084.67 | 0.55% | | 000552 | 甘肃能化 | 2.33 | -134.47 | 0.00 | 0.00% | 254410 | 5891.27 | 0.68% | | 601798 | 蓝科高新 | 8.70 | -89.68 | 0.00 | 0.00% | 44448 | 3835 | 1.25% | | 001227 | 兰州银行 | 2.30 | 6.90 | 0.00 | 0.00% | 336142 | 7706.12 | 0.80% | | 000691 | *ST亚太 | 8.55 | -22.63 | -0.01 | -0.12% | 87331 | 7382.41 | 2.70% | | 603169 | 兰石重装 | 9.72 | 177.81 | -0.02 | -0.21% | 313906 | 30306.39 | 2.40% | | 300534 | 陇神戎发 | 9.44 | 102.89 | -0.05 | -0.53% | 41009 | 3873.88 | 1.36% | | 002644 | 佛慈制药 | 8.35 | 72.17 | -0.05 | -0.60% | 21059 | 1756.76 | 0.41% | | 000779 | 甘咨询 | 8.22 | 18.40 | -0.06 | -0.72% | 24032 | 1966.73 | 0.52% | | 300084 | 海默科技 | 9.09 | -19.76 | -0.08 | -0.87% | 70991 | 6407.25 | 2.06% | | 600307 | 酒钢宏兴 | 1.60 | -7.25 | -0.02 | -1.23% | 493902 | 7897.38 | 0.79% | | 603919 | 金徽酒 | 19.99 | 26.76 | -0.26 | -1.28% | 27613 | 5522.27 | 0.54% | | 000981 | 山子高科 | 3.03 | 447.28 | -0.04 | -1.30% | 2821925 | 85026.45 | 2.97% | | 600108 | 亚盛集团 | 3.00 | 61.54 | -0.04 | -1.32% | 465213 | 13934.26 | 2.39% | | 300021 | 大禹节水 | 4.42 | 72.49 | -0.06 | -1.34% | 144591 | 6389.37 | 1.66% | | 600543 | 莫高股份 | 5.36 | -23.04 | -0.08 | -1.47% | 56592 | 3035.11 | 1.76% | | 603999 | 读者传媒 | 6.85 | 56.16 | -0.11 | -1.58% | 145505 | 10097.68 | 2.53% | | 601086 | 国芳集团 | 10.37 | 82.84 | -0.17 | -1.61% | 193736 | 20231.34 | 2.91% | | 000995 | 皇台酒业 | 12.98 | -1117.17 | -0.33 | -2.48% | 123452 | 16078.33 | 6.96% | | 600354 | 敦煌种业 | 6.29 | 48.03 | -0.29 | -4.41% | 362236 | 22914 | 6.86% | | 600192 | 长城电工 | 9.63 | -16.10 | -0.54 | -5.31% | 290900 | 28183.99 | 6.59% |
|