中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
众兴菌业(002772)甘肃省上涨家数:14下跌家数:17平均涨幅:+0.22%平均换手:2.35%总成交额:52.94亿元
更新时间:2025-12-17 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002910庄园牧场11.28-22.91+1.03+10.05%17187218898.5910.05%
600738丽尚国潮5.2849.64+0.26+5.18%69311836788.949.11%
601212白银有色5.19217.27+0.24+4.85%143563373068.271.94%
002772众兴菌业12.6920.47+0.55+4.53%13787317417.523.53%
603132金徽股份14.2329.10+0.33+2.37%368645185.070.38%
300093*ST金刚15.01-9.59+0.31+2.11%326804807.571.17%
002185华天科技10.6743.37+0.13+1.23%25629027066.170.79%
600516方大炭素5.66534.91+0.06+1.07%35395719776.480.88%
002219新里程2.21382.32+0.02+0.91%2376475216.560.73%
002145钛能化学4.7241.45+0.03+0.64%29373513745.50.79%
000672上峰水泥10.9914.19+0.06+0.55%617286732.020.64%
000929*ST兰黄8.50-31.42+0.02+0.24%154281299.460.83%
000791甘肃能源6.5311.51+0.01+0.15%1051626827.60.54%
600720中交设计7.3611.09+0.01+0.14%559074084.670.55%
000552甘肃能化2.33-134.470.000.00%2544105891.270.68%
601798蓝科高新8.70-89.680.000.00%4444838351.25%
001227兰州银行2.306.900.000.00%3361427706.120.80%
000691*ST亚太8.55-22.63-0.01-0.12%873317382.412.70%
603169兰石重装9.72177.81-0.02-0.21%31390630306.392.40%
300534陇神戎发9.44102.89-0.05-0.53%410093873.881.36%
002644佛慈制药8.3572.17-0.05-0.60%210591756.760.41%
000779甘咨询8.2218.40-0.06-0.72%240321966.730.52%
300084海默科技9.09-19.76-0.08-0.87%709916407.252.06%
600307酒钢宏兴1.60-7.25-0.02-1.23%4939027897.380.79%
603919金徽酒19.9926.76-0.26-1.28%276135522.270.54%
000981山子高科3.03447.28-0.04-1.30%282192585026.452.97%
600108亚盛集团3.0061.54-0.04-1.32%46521313934.262.39%
300021大禹节水4.4272.49-0.06-1.34%1445916389.371.66%
600543莫高股份5.36-23.04-0.08-1.47%565923035.111.76%
603999读者传媒6.8556.16-0.11-1.58%14550510097.682.53%
601086国芳集团10.3782.84-0.17-1.61%19373620231.342.91%
000995皇台酒业12.98-1117.17-0.33-2.48%12345216078.336.96%
600354敦煌种业6.2948.03-0.29-4.41%362236229146.86%
600192长城电工9.63-16.10-0.54-5.31%29090028183.996.59%

转至众兴菌业(002772)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。