|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如通股份(603036)江苏省上涨家数:161下跌家数:553平均涨幅:-1.23%平均换手:4.12%总成交额:3832.92亿元 更新时间：2026-05-12 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 23.22 | 354.86 | +3.87 | +20.00% | 987192 | 216288.4 | 21.13% | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 25220 | 28117.68 | 4.82% | | 300292 | 吴通控股 | 7.09 | 76.98 | +0.97 | +15.85% | 3889576 | 272738.3 | 34.79% | | 688300 | 联瑞新材 | 108.69 | 87.12 | +12.60 | +13.11% | 136328.2 | 141120.6 | 5.65% | | 688693 | 锴威特 | 139.49 | -107.11 | +15.96 | +12.92% | 73721.37 | 97647.01 | 18.95% | | 920200 | 振宏股份 | 78.20 | 54.58 | +7.93 | +11.29% | 112849 | 84305.42 | 46.60% | | 603007 | 花王股份 | 7.65 | -30.26 | +0.70 | +10.07% | 1445847 | 107658.3 | 20.80% | | 603269 | 海鸥股份 | 20.42 | 52.92 | +1.86 | +10.02% | 142265 | 28645.88 | 4.61% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 16558 | 15787.73 | 0.88% | | 603688 | 石英股份 | 73.26 | 288.91 | +6.66 | +10.00% | 396784 | 274233.9 | 7.33% | | 002787 | 华源控股 | 25.55 | 73.22 | +2.32 | +9.99% | 305223 | 76405.33 | 12.17% | | 002491 | 通鼎互联 | 25.00 | -196.15 | +2.27 | +9.99% | 1261673 | 307959.1 | 10.72% | | 688478 | 晶升股份 | 53.11 | -164.93 | +4.63 | +9.55% | 122880.4 | 65089.86 | 8.88% | | 002081 | 金螳螂 | 7.92 | 51.84 | +0.67 | +9.24% | 4604719 | 348367.1 | 17.41% | | 920046 | 亿能电力 | 31.42 | 207.04 | +2.65 | +9.21% | 135260 | 41534.61 | 24.19% | | 688601 | 力芯微 | 63.10 | 328.05 | +5.10 | +8.79% | 185301.9 | 113262.8 | 13.86% | | 603916 | 苏博特 | 14.47 | 48.63 | +1.11 | +8.31% | 498125 | 71344.42 | 11.85% | | 688800 | 瑞可达 | 138.32 | 100.75 | +10.59 | +8.29% | 150680.3 | 200601.6 | 7.33% | | 300260 | 新莱应材 | 58.86 | 135.67 | +4.21 | +7.70% | 388717 | 224477.7 | 13.53% | | 688205 | 德科立 | 287.98 | 594.64 | +19.10 | +7.10% | 164222.6 | 482262.6 | 10.38% | | 688096 | 京源环保 | 11.67 | -36.52 | +0.76 | +6.97% | 316759.2 | 36599.94 | 13.42% | | 301093 | 华兰股份 | 104.92 | 406.26 | +6.68 | +6.80% | 61230 | 63823.3 | 3.91% | | 920284 | 灵鸽科技 | 41.50 | -402.83 | +2.62 | +6.74% | 85193 | 34861.24 | 12.70% | | 300931 | 通用电梯 | 17.03 | -62.74 | +1.05 | +6.57% | 85615 | 13973.28 | 4.44% | | 920699 | 海达尔 | 60.20 | 50.60 | +3.60 | +6.36% | 29062 | 17117.64 | 13.92% | | 300215 | 电科院 | 9.32 | 244.00 | +0.48 | +5.43% | 568994 | 52676.35 | 7.60% | | 920299 | 灿能电力 | 24.98 | 95.82 | +1.21 | +5.09% | 61498 | 15254.3 | 13.54% | | 688508 | 芯朋微 | 91.47 | 75.56 | +4.37 | +5.02% | 133899.6 | 118967 | 10.20% | | 002015 | 协鑫能科 | 21.29 | 78.83 | +1.01 | +4.98% | 1935751 | 406202.7 | 11.92% | | 002514 | *ST宝馨 | 3.22 | -11.41 | +0.15 | +4.89% | 273060 | 8791.98 | 4.93% | | 600276 | 恒瑞医药 | 56.13 | 45.88 | +2.61 | +4.88% | 1959154 | 1099912 | 3.07% | | 600667 | 太极实业 | 11.69 | 53.23 | +0.54 | +4.84% | 2310476 | 264147.3 | 11.05% | | 002293 | 罗莱生活 | 11.50 | 17.30 | +0.52 | +4.74% | 134533 | 15352.58 | 1.63% | | 688685 | 迈信林 | 54.99 | -397.90 | +2.42 | +4.60% | 64388.36 | 34525.41 | 4.38% | | 301502 | 华阳智能 | 68.50 | 172.65 | +3.00 | +4.58% | 33578 | 22850.43 | 14.19% | | 300295 | *ST三六 | 12.76 | -50.39 | +0.55 | +4.50% | 85661 | 10784.13 | 5.11% | | 002547 | *ST春兴 | 3.11 | -7.95 | +0.13 | +4.36% | 884750 | 27279.34 | 8.01% | | 603776 | 永安行 | 21.42 | -28.90 | +0.89 | +4.34% | 95467 | 20411.98 | 3.40% | | 920006 | 晟楠科技 | 21.45 | 814.73 | +0.86 | +4.18% | 21105 | 4477.572 | 4.42% | | 688266 | 泽璟制药-U | 109.56 | 58.24 | +4.28 | +4.07% | 57812.05 | 62934.48 | 2.18% | | 920125 | 鸿仕达 | 134.19 | 140.25 | +5.12 | +3.97% | 43916 | 61487.03 | 26.65% | | 300964 | 本川智能 | 76.34 | 174.73 | +2.69 | +3.65% | 64362 | 48247.63 | 11.49% | | 603693 | 江苏新能 | 16.32 | 32.10 | +0.57 | +3.62% | 261718 | 41759.52 | 2.94% | | 301179 | 泽宇智能 | 25.88 | 64.28 | +0.90 | +3.60% | 149716 | 38364.17 | 6.30% | | 603530 | 神马电力 | 66.53 | 62.20 | +2.25 | +3.50% | 70636 | 46296.79 | 1.65% | | 688536 | 思瑞浦 | 294.43 | 154.68 | +9.63 | +3.38% | 75861.89 | 218632 | 5.59% | | 688261 | 东微半导 | 81.61 | 227.54 | +2.62 | +3.32% | 76397.76 | 61544.68 | 6.26% | | 002608 | 江苏国信 | 8.20 | 9.16 | +0.26 | +3.27% | 526319 | 43248.65 | 1.39% | | 300394 | 天孚通信 | 341.63 | 122.56 | +9.71 | +2.93% | 440922 | 1514726 | 5.67% | | 301088 | 戎美股份 | 16.00 | 51.04 | +0.45 | +2.89% | 62445 | 10072.61 | 3.32% | | 300228 | 富瑞特装 | 9.82 | 23.67 | +0.27 | +2.83% | 604834 | 60405.31 | 10.79% | | 920533 | 骏创科技 | 26.11 | 98.99 | +0.71 | +2.80% | 54345 | 14518.42 | 7.43% | | 301030 | *ST仕净 | 11.78 | -1.57 | +0.32 | +2.79% | 129824 | 14954.84 | 6.42% | | 688390 | 固德威 | 117.52 | 108.03 | +3.14 | +2.75% | 95069.55 | 112805.2 | 3.91% | | 920509 | 同惠电子 | 34.20 | 77.71 | +0.90 | +2.70% | 37935 | 13067 | 4.52% | | 301560 | 众捷汽车 | 45.98 | 145.56 | +1.18 | +2.63% | 44760 | 20137.06 | 7.33% | | 300782 | 卓胜微 | 110.18 | -162.21 | +2.79 | +2.60% | 283404 | 307964 | 6.18% | | 600973 | 宝胜股份 | 7.72 | -627.18 | +0.19 | +2.52% | 644035 | 50077.77 | 4.70% | | 603489 | 八方股份 | 39.66 | 74.01 | +0.95 | +2.45% | 69172 | 27234.71 | 2.95% | | 688502 | 茂莱光学 | 552.91 | 1571.13 | +13.09 | +2.42% | 19484.49 | 106572.7 | 3.69% | | 301389 | 隆扬电子 | 74.93 | 212.38 | +1.57 | +2.14% | 111455 | 84926.96 | 3.93% | | 920642 | 通易航天 | 13.02 | -51.30 | +0.26 | +2.04% | 34066 | 4401.46 | 3.41% | | 600268 | 国电南自 | 16.18 | 33.38 | +0.32 | +2.02% | 386285 | 62644.58 | 3.82% | | 300709 | 精研科技 | 45.06 | 439.13 | +0.89 | +2.01% | 109629 | 49637.73 | 7.34% | | 603366 | 日出东方 | 8.77 | 39.23 | +0.17 | +1.98% | 191990 | 16871.38 | 2.36% | | 300715 | 凯伦股份 | 15.29 | 204.47 | +0.29 | +1.93% | 102695 | 15796.71 | 3.18% | | 688055 | 龙腾光电 | 4.75 | -71.75 | +0.09 | +1.93% | 325632.6 | 15585.4 | 0.98% | | 603922 | ST金鸿顺 | 16.52 | -30.62 | +0.31 | +1.91% | 218246 | 34657.58 | 12.18% | | 603111 | 康尼机电 | 6.96 | 16.84 | +0.13 | +1.90% | 209431 | 14869.51 | 2.46% | | 002531 | 天顺风能 | 11.52 | -90.09 | +0.21 | +1.86% | 503631 | 58194.48 | 2.82% | | 600377 | 宁沪高速 | 12.45 | 13.21 | +0.22 | +1.80% | 116854 | 14489.61 | 0.31% | | 688371 | 菲沃泰 | 34.26 | 4279.44 | +0.60 | +1.78% | 141194.5 | 47934.79 | 4.21% | | 688720 | 艾森股份 | 87.98 | 146.05 | +1.50 | +1.73% | 53675.12 | 46467.24 | 9.52% | | 300809 | 华辰装备 | 35.45 | 46.97 | +0.60 | +1.72% | 93306 | 33678.42 | 6.20% | | 300856 | 科思股份 | 14.57 | 68.76 | +0.24 | +1.67% | 80114 | 11496.26 | 1.74% | | 600105 | 永鼎股份 | 52.26 | 744.01 | +0.86 | +1.67% | 1522178 | 820094.4 | 10.41% | | 300217 | 东方电热 | 5.47 | 57.94 | +0.09 | +1.67% | 659872 | 36422.9 | 5.32% | | 920012 | 创达新材 | 71.18 | 53.81 | +1.16 | +1.66% | 49459 | 36656.55 | 37.28% | | 301220 | 亚香股份 | 41.60 | 95.26 | +0.67 | +1.64% | 25459 | 10540.14 | 3.27% | | 300585 | 奥联电子 | 21.49 | -50.00 | +0.33 | +1.56% | 116332 | 25271.33 | 7.27% | | 002309 | 中利集团 | 4.63 | 390.53 | +0.07 | +1.54% | 3726662 | 172924 | 15.49% | | 301421 | 波长光电 | 107.96 | 352.38 | +1.62 | +1.52% | 63030 | 66994.66 | 13.57% | | 605111 | 新洁能 | 47.79 | 52.25 | +0.71 | +1.51% | 337400 | 160876.1 | 8.12% | | 688257 | 新锐股份 | 73.48 | 37.68 | +1.08 | +1.49% | 78145.51 | 56887.7 | 3.10% | | 603259 | 药明康德 | 110.34 | 16.35 | +1.62 | +1.49% | 563455 | 623554.1 | 2.28% | | 603800 | 洪田股份 | 56.67 | 496.25 | +0.83 | +1.49% | 76625 | 43411.55 | 3.68% | | 002080 | 中材科技 | 64.01 | 54.72 | +0.93 | +1.47% | 415174 | 257382.6 | 2.47% | | 601128 | 常熟银行 | 7.25 | 5.54 | +0.10 | +1.40% | 489358 | 35360.04 | 1.48% | | 301098 | 金埔园林 | 10.20 | -6.88 | +0.14 | +1.39% | 91080 | 9280.08 | 6.08% | | 920158 | 长江能科 | 17.57 | 44.06 | +0.24 | +1.38% | 26057 | 4580.779 | 6.83% | | 601688 | 华泰证券 | 19.62 | 10.10 | +0.25 | +1.29% | 1775561 | 348947.6 | 2.43% | | 688097 | 博众精工 | 63.20 | 43.25 | +0.80 | +1.28% | 120164.2 | 74837.52 | 2.70% | | 920002 | 万达轴承 | 96.04 | 73.51 | +1.11 | +1.17% | 17909 | 17622.9 | 5.62% | | 688218 | 江苏北人 | 40.77 | -81.82 | +0.47 | +1.17% | 67382.51 | 27450.69 | 5.79% | | 603179 | 新泉股份 | 72.03 | 45.63 | +0.83 | +1.17% | 283356 | 206767.7 | 5.55% | | 300933 | 中辰股份 | 8.70 | -401.39 | +0.10 | +1.16% | 186392 | 16276.94 | 3.41% | | 603355 | 莱克电气 | 34.33 | 33.43 | +0.38 | +1.12% | 31701 | 11033.63 | 0.55% | | 002635 | 安洁科技 | 16.61 | 95.37 | +0.18 | +1.10% | 193016 | 32272.33 | 4.88% | | 603042 | 华脉科技 | 23.25 | -66.92 | +0.25 | +1.09% | 193766 | 44737.77 | 12.07% | | 688503 | 聚和材料 | 114.00 | 44.53 | +1.20 | +1.06% | 99873.6 | 113216.7 | 4.97% | | 688605 | 先锋精科 | 70.31 | 82.88 | +0.74 | +1.06% | 47266.67 | 33160.96 | 4.36% | | 601155 | 新城控股 | 16.24 | 53.29 | +0.17 | +1.06% | 177527 | 28870.92 | 0.79% | | 300907 | 康平科技 | 32.26 | 72.58 | +0.32 | +1.00% | 21152 | 6803.06 | 2.20% | | 002090 | 金智科技 | 11.40 | 62.91 | +0.11 | +0.97% | 114536 | 13163.43 | 2.90% | | 603955 | 大千生态 | 26.10 | -25.72 | +0.25 | +0.97% | 18146 | 4724.54 | 1.34% | | 601199 | 江南水务 | 6.45 | 16.72 | +0.06 | +0.94% | 231692 | 14944.95 | 2.48% | | 688472 | 阿特斯 | 15.22 | 37.27 | +0.14 | +0.93% | 911142.3 | 140215 | 6.76% | | 300623 | 捷捷微电 | 31.05 | 55.54 | +0.27 | +0.88% | 305451 | 94433.37 | 3.98% | | 603358 | 华达科技 | 34.79 | 124.93 | +0.30 | +0.87% | 131791 | 45768.69 | 2.90% | | 002747 | 埃斯顿 | 24.44 | 181.70 | +0.21 | +0.87% | 293681 | 71899.32 | 3.75% | | 688273 | 麦澜德 | 45.76 | 53.40 | +0.38 | +0.84% | 13309.7 | 5965.594 | 1.33% | | 300537 | 广信材料 | 26.04 | 474.05 | +0.21 | +0.81% | 145036 | 38097.08 | 9.56% | | 920392 | 佳合科技 | 20.05 | 84.82 | +0.16 | +0.80% | 5156 | 1041.07 | 1.43% | | 002708 | 光洋股份 | 15.44 | 80.66 | +0.12 | +0.78% | 290152 | 44431.04 | 5.62% | | 002445 | 中南文化 | 3.90 | 176.75 | +0.03 | +0.78% | 1664691 | 66149.8 | 7.03% | | 603406 | 天富龙 | 34.88 | 32.38 | +0.26 | +0.75% | 16669 | 5862.51 | 4.55% | | 603680 | 今创集团 | 14.85 | 18.73 | +0.11 | +0.75% | 60994 | 9109.62 | 0.78% | | 300447 | 全信股份 | 20.53 | 235.04 | +0.15 | +0.74% | 106829 | 21861.36 | 5.30% | | 601700 | 风范股份 | 5.67 | -20.43 | +0.04 | +0.71% | 242297 | 13759.59 | 2.13% | | 300331 | 苏大维格 | 56.78 | -2524.95 | +0.39 | +0.69% | 152784 | 87144.18 | 6.88% | | 300555 | ST路通 | 14.56 | -30.50 | +0.10 | +0.69% | 37598 | 5587.64 | 1.90% | | 603389 | *ST亚振 | 67.45 | -335.66 | +0.46 | +0.69% | 16399 | 11174.84 | 0.62% | | 920183 | 海菲曼 | 45.99 | 30.05 | +0.31 | +0.68% | 27686 | 13145.6 | 24.61% | | 688076 | ST诺泰 | 32.66 | 33.38 | +0.22 | +0.68% | 31427.33 | 10354.65 | 0.99% | | 603339 | 四方科技 | 14.14 | 29.60 | +0.09 | +0.64% | 118688 | 17032.32 | 3.84% | | 601928 | 凤凰传媒 | 9.52 | 14.16 | +0.06 | +0.63% | 66201 | 6285.46 | 0.26% | | 688192 | 迪哲医药-U | 57.38 | -40.01 | +0.36 | +0.63% | 44320.68 | 25341.36 | 0.96% | | 002966 | 苏州银行 | 8.48 | 6.92 | +0.05 | +0.59% | 185192 | 15633.58 | 0.42% | | 920007 | 酉立智能 | 53.97 | 33.02 | +0.31 | +0.58% | 2772 | 1501.073 | 2.60% | | 600282 | XD南钢股 | 5.27 | 11.26 | +0.03 | +0.57% | 349040 | 18432.35 | 0.57% | | 600713 | 南京医药 | 5.41 | 11.38 | +0.03 | +0.56% | 189154 | 10217.76 | 1.47% | | 003043 | 华亚智能 | 59.30 | 105.52 | +0.27 | +0.46% | 51498 | 30663.97 | 6.14% | | 300836 | 佰奥智能 | 70.03 | 66.57 | +0.29 | +0.42% | 22547 | 15814.2 | 3.55% | | 688048 | 长光华芯 | 435.00 | 2272.52 | +1.70 | +0.39% | 100740.8 | 444792.8 | 5.71% | | 601555 | 东吴证券 | 8.58 | 12.64 | +0.03 | +0.35% | 705384.9 | 60786.14 | 1.42% | | 301181 | 标榜股份 | 49.12 | 50.14 | +0.17 | +0.35% | 28225 | 13980.79 | 3.13% | | 300617 | 安靠智电 | 64.66 | 135.98 | +0.21 | +0.33% | 108187 | 70829.34 | 7.79% | | 688448 | 磁谷科技 | 76.23 | 574.97 | +0.24 | +0.32% | 13708.39 | 10443.41 | 1.91% | | 002380 | 科远智慧 | 35.19 | 54.75 | +0.11 | +0.31% | 97731 | 33837.36 | 6.87% | | 603334 | 丰倍生物 | 50.30 | 49.86 | +0.15 | +0.30% | 17550 | 8638.97 | 5.52% | | 688001 | 华兴源创 | 61.83 | 249.36 | +0.18 | +0.29% | 141423.9 | 87306.67 | 3.09% | | 688599 | 天合光能 | 18.03 | -7.05 | +0.05 | +0.28% | 445468.1 | 80641.75 | 1.90% | | 301272 | 英华特 | 47.46 | 74.91 | +0.13 | +0.27% | 12617 | 6029.02 | 4.03% | | 301040 | 中环海陆 | 33.02 | -39.57 | +0.09 | +0.27% | 45275 | 14948.82 | 4.80% | | 301290 | 东星医疗 | 35.81 | -111.79 | +0.09 | +0.25% | 60320 | 21718.72 | 8.85% | | 000581 | 威孚高科 | 20.04 | 17.81 | +0.05 | +0.25% | 117977 | 23761.86 | 1.49% | | 300420 | 五洋自控 | 4.20 | 106.77 | +0.01 | +0.24% | 1037778 | 44644.95 | 9.30% | | 002585 | 双星新材 | 8.70 | -20.66 | +0.02 | +0.23% | 1632607 | 142841.6 | 18.42% | | 688017 | 绿的谐波 | 271.60 | 364.11 | +0.60 | +0.22% | 96122.05 | 262355.9 | 5.24% | | 688003 | 天准科技 | 77.46 | 133.06 | +0.14 | +0.18% | 36707.53 | 28427.39 | 1.89% | | 002692 | 远程股份 | 5.65 | -71.61 | +0.01 | +0.18% | 230911 | 12924.33 | 3.22% | | 600908 | 无锡银行 | 5.67 | 5.35 | +0.01 | +0.18% | 97516 | 5526.63 | 0.49% | | 601218 | 吉鑫科技 | 6.40 | 39.17 | +0.01 | +0.16% | 483869 | 30918.7 | 4.99% | | 301115 | 联检科技 | 25.60 | -311.53 | +0.04 | +0.16% | 39425 | 10091.46 | 2.55% | | 688376 | 美埃科技 | 75.15 | 91.68 | +0.10 | +0.13% | 27866.52 | 20834.5 | 2.06% | | 300982 | 苏文电能 | 23.45 | -63.08 | +0.03 | +0.13% | 92183 | 21610.08 | 4.75% | | 300708 | 聚灿光电 | 9.31 | 50.48 | +0.01 | +0.11% | 312125 | 29177.07 | 4.35% | | 920834 | 三维装备 | 12.11 | 31.25 | +0.01 | +0.08% | 9433 | 1146.353 | 1.50% | | 920802 | 保丽洁 | 14.59 | 46.92 | +0.01 | +0.07% | 4067 | 592.753 | 1.84% | | 603212 | 赛伍技术 | 14.72 | -26.14 | +0.01 | +0.07% | 193489 | 28604.85 | 4.42% | | 600406 | 国电南瑞 | 26.86 | 25.93 | +0.01 | +0.04% | 1468552 | 397049.2 | 1.83% | | 600562 | 国睿科技 | 28.29 | 55.73 | 0.00 | 0.00% | 113925 | 32032.16 | 0.92% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002387 | 维信诺 | 8.18 | -4.60 | 0.00 | 0.00% | 194036 | 15806.05 | 1.39% | | 603828 | *ST利达 | 5.82 | -14.22 | 0.00 | 0.00% | 152713 | 8973.81 | 2.56% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 002839 | 张家港行 | 4.47 | 5.48 | 0.00 | 0.00% | 179855 | 8045.81 | 0.74% | | 002807 | 江阴银行 | 4.48 | 5.36 | 0.00 | 0.00% | 171006 | 7668.97 | 0.70% | | 601860 | 紫金银行 | 2.67 | 7.81 | 0.00 | 0.00% | 204401 | 5455.36 | 0.58% | | 601990 | 南京证券 | 7.36 | 29.60 | 0.00 | 0.00% | 191504 | 14164.67 | 0.52% | | 920931 | 无锡鼎邦 | 12.06 | 227.71 | 0.00 | 0.00% | 2681 | 325.4794 | 0.93% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920396 | 常辅股份 | 29.93 | 51.40 | 0.00 | 0.00% | 12929 | 3907.028 | 2.52% | | 920363 | 莱赛激光 | 16.99 | 317.80 | -0.01 | -0.06% | 11742 | 2023.952 | 2.30% | | 688166 | 博瑞医药 | 64.83 | 547.74 | -0.04 | -0.06% | 123479.3 | 81631.41 | 2.87% | | 300201 | 海伦哲 | 13.77 | 42.96 | -0.01 | -0.07% | 280382 | 38814.59 | 2.79% | | 000301 | 东方盛虹 | 12.93 | 69.78 | -0.01 | -0.08% | 143139 | 18571.64 | 0.22% | | 688260 | 昀冢科技 | 50.65 | -31.86 | -0.04 | -0.08% | 121433.2 | 63013.9 | 10.12% | | 002883 | *ST中设 | 9.49 | -75.16 | -0.01 | -0.11% | 37724 | 3589.24 | 2.46% | | 920100 | 三协电机 | 55.31 | 68.45 | -0.06 | -0.11% | 16655 | 9370.488 | 8.51% | | 603370 | 华新精科 | 43.91 | 51.37 | -0.05 | -0.11% | 5646 | 2481.45 | 1.61% | | 000551 | 创元科技 | 17.10 | 24.40 | -0.02 | -0.12% | 176155 | 30271.96 | 3.64% | | 300051 | 琏升科技 | 16.40 | -47.41 | -0.02 | -0.12% | 218569 | 36254.94 | 5.95% | | 920221 | 易实精密 | 15.68 | 31.24 | -0.02 | -0.13% | 6068 | 960.468 | 0.98% | | 300128 | 锦富技术 | 7.18 | -28.04 | -0.01 | -0.14% | 396544 | 28463.05 | 3.06% | | 688069 | 德林海 | 54.87 | 64.40 | -0.08 | -0.15% | 75958.56 | 42154.27 | 6.72% | | 600901 | 江苏金租 | 6.61 | 11.63 | -0.01 | -0.15% | 350516 | 23264.57 | 0.61% | | 603115 | 海星股份 | 62.34 | 67.56 | -0.11 | -0.18% | 56900 | 35616.92 | 2.35% | | 601456 | 国联民生 | 9.64 | 25.72 | -0.02 | -0.21% | 204267 | 19802.79 | 0.47% | | 600487 | 亨通光电 | 74.83 | 57.16 | -0.16 | -0.21% | 1530624 | 1172645 | 6.26% | | 600925 | 苏能股份 | 4.63 | 145.54 | -0.01 | -0.22% | 66036 | 3071.86 | 0.41% | | 300905 | 宝丽迪 | 78.15 | 87.66 | -0.17 | -0.22% | 125149 | 98240.15 | 8.96% | | 920371 | 欧福蛋业 | 9.18 | 21.82 | -0.02 | -0.22% | 12590 | 1163.097 | 0.65% | | 603878 | 武进不锈 | 8.33 | 147.26 | -0.02 | -0.24% | 154150 | 12934.5 | 2.75% | | 603880 | 南卫股份 | 7.94 | -23.21 | -0.02 | -0.25% | 74535 | 5945.06 | 2.58% | | 688535 | 华海诚科 | 106.03 | 333.01 | -0.27 | -0.25% | 71635.74 | 75315.38 | 8.88% | | 688758 | 赛分科技 | 19.51 | 58.75 | -0.05 | -0.26% | 41970.06 | 8225.895 | 1.41% | | 002245 | 蔚蓝锂芯 | 22.71 | 34.27 | -0.07 | -0.31% | 388944 | 88750.44 | 3.58% | | 920005 | 鼎佳精密 | 35.55 | 56.26 | -0.11 | -0.31% | 2782 | 1000.115 | 1.29% | | 601222 | 林洋能源 | 6.24 | 70.43 | -0.02 | -0.32% | 240116 | 15072.02 | 1.18% | | 300091 | *ST金灵 | 3.09 | -4.08 | -0.01 | -0.32% | 131147 | 4063.24 | 0.81% | | 920014 | 特瑞斯 | 12.18 | 158.15 | -0.04 | -0.33% | 17519 | 2162.774 | 2.61% | | 000727 | 冠捷科技 | 2.84 | -14.33 | -0.01 | -0.35% | 1329823 | 38257.68 | 2.94% | | 002546 | 新联电子 | 8.45 | 12.54 | -0.03 | -0.35% | 177704 | 15147.8 | 2.22% | | 300373 | 扬杰科技 | 77.44 | 30.70 | -0.29 | -0.37% | 200536 | 152957.7 | 3.70% | | 300141 | 和顺电气 | 13.33 | -85.19 | -0.05 | -0.37% | 59493 | 8022.88 | 2.34% | | 603013 | 亚普股份 | 21.10 | 19.11 | -0.08 | -0.38% | 40145 | 8533.431 | 0.79% | | 603369 | 今世缘 | 28.80 | 15.32 | -0.11 | -0.38% | 109204 | 31713.09 | 0.88% | | 300757 | 罗博特科 | 510.28 | -1081.41 | -2.02 | -0.39% | 57870 | 298329.9 | 3.78% | | 603323 | 苏农银行 | 4.88 | 4.77 | -0.02 | -0.41% | 189239 | 9244.77 | 0.94% | | 301155 | 海力风电 | 61.64 | 45.20 | -0.27 | -0.44% | 30617 | 18963.03 | 2.46% | | 600919 | 江苏银行 | 11.31 | 5.88 | -0.05 | -0.44% | 535152 | 60682.75 | 0.29% | | 603666 | 亿嘉和 | 30.46 | -62.71 | -0.14 | -0.46% | 57851 | 17877.13 | 2.81% | | 920663 | 明阳科技 | 16.62 | 25.37 | -0.08 | -0.48% | 11005 | 1861.787 | 1.72% | | 002976 | 瑞玛精密 | 32.69 | -259.92 | -0.16 | -0.49% | 23629 | 7786.38 | 3.54% | | 600398 | XD海澜之 | 6.12 | 13.48 | -0.03 | -0.49% | 248835 | 15193.8 | 0.52% | | 603206 | 嘉环科技 | 17.47 | 112.17 | -0.09 | -0.51% | 47628 | 8398.74 | 1.56% | | 600862 | 中航高科 | 21.23 | 32.01 | -0.11 | -0.52% | 181846 | 38269.93 | 1.31% | | 300827 | 上能电气 | 39.46 | 46.46 | -0.21 | -0.53% | 338431 | 134945.7 | 8.74% | | 300563 | 神宇股份 | 33.62 | 81.25 | -0.19 | -0.56% | 40968 | 13918.09 | 3.23% | | 002040 | 南京港 | 10.49 | 26.12 | -0.06 | -0.57% | 179924 | 19135.37 | 3.70% | | 001324 | 长青科技 | 20.66 | 67.93 | -0.12 | -0.58% | 37414 | 7812.04 | 4.58% | | 688700 | 东威科技 | 65.21 | 131.26 | -0.39 | -0.59% | 91273.29 | 59743.23 | 3.06% | | 603028 | 赛福天 | 9.60 | -54.24 | -0.06 | -0.62% | 121831 | 11748.48 | 4.29% | | 301518 | 长华化学 | 36.71 | 58.59 | -0.23 | -0.62% | 13467 | 4966.29 | 2.52% | | 603036 | 如通股份 | 16.90 | 34.93 | -0.11 | -0.65% | 38383 | 6482.97 | 1.86% | | 920547 | 无锡晶海 | 22.92 | 27.96 | -0.15 | -0.65% | 3397 | 783.2302 | 0.90% | | 603488 | 展鹏科技 | 12.09 | -20.54 | -0.08 | -0.66% | 168142 | 20663.43 | 5.76% | | 603018 | 华设集团 | 7.54 | 18.12 | -0.05 | -0.66% | 51432 | 3890.21 | 0.75% | | 600305 | 恒顺醋业 | 7.45 | 53.61 | -0.05 | -0.67% | 44069 | 3296.75 | 0.40% | | 688147 | 微导纳米 | 82.39 | 243.11 | -0.56 | -0.68% | 61270.97 | 50167.76 | 1.33% | | 920950 | 迅安科技 | 16.08 | 29.51 | -0.11 | -0.68% | 2580 | 419.49 | 0.72% | | 300304 | 云意电气 | 13.02 | 26.00 | -0.09 | -0.69% | 107846 | 14084.13 | 1.26% | | 002438 | 江苏神通 | 17.31 | 31.22 | -0.12 | -0.69% | 73426 | 12770.14 | 1.57% | | 688029 | 南微医学 | 83.60 | 28.25 | -0.58 | -0.69% | 10242.31 | 8611.594 | 0.55% | | 600889 | *ST京化 | 15.74 | -155.54 | -0.11 | -0.69% | 27795 | 4423.96 | 0.76% | | 600522 | 中天科技 | 43.55 | 46.54 | -0.31 | -0.71% | 3668976 | 1627663 | 10.75% | | 920720 | 吉冈精密 | 12.46 | 57.40 | -0.09 | -0.72% | 12642 | 1597.198 | 1.71% | | 688697 | 纽威数控 | 20.62 | 30.47 | -0.15 | -0.72% | 110031.4 | 22865.63 | 2.41% | | 920641 | 格利尔 | 17.78 | 246.54 | -0.13 | -0.73% | 13230 | 2376.146 | 2.91% | | 000910 | 大亚圣象 | 6.70 | -263.93 | -0.05 | -0.74% | 24321 | 1639.01 | 0.44% | | 603299 | 苏盐井神 | 10.48 | 21.30 | -0.08 | -0.76% | 44933 | 4721.78 | 0.58% | | 002024 | ST易购 | 1.30 | 174.34 | -0.01 | -0.76% | 199302 | 2590.69 | 0.22% | | 605133 | 嵘泰股份 | 38.74 | 58.50 | -0.31 | -0.79% | 151604 | 59272.15 | 5.37% | | 301026 | 浩通科技 | 32.09 | 23.78 | -0.26 | -0.80% | 44641 | 14424.43 | 3.91% | | 300549 | 优德精密 | 18.47 | 459.30 | -0.15 | -0.81% | 19878 | 3715.47 | 1.97% | | 300393 | 中来股份 | 12.31 | -9.00 | -0.10 | -0.81% | 860192 | 109470.6 | 9.00% | | 003015 | 日久光电 | 14.70 | 47.57 | -0.12 | -0.81% | 63182 | 9366.64 | 2.55% | | 301611 | 珂玛科技 | 111.96 | 196.93 | -0.92 | -0.82% | 116008 | 129759.4 | 7.91% | | 601008 | XD连云港 | 4.81 | 33.40 | -0.04 | -0.82% | 67036 | 3251.96 | 0.54% | | 603519 | 立霸股份 | 14.40 | 24.63 | -0.12 | -0.83% | 31005 | 4504.48 | 1.16% | | 001236 | 弘业期货 | 9.59 | 631.73 | -0.08 | -0.83% | 66930 | 6426.1 | 0.88% | | 605588 | 冠石科技 | 58.00 | -51.29 | -0.49 | -0.84% | 12991 | 7543.75 | 1.78% | | 688657 | 浩辰软件 | 54.01 | 73.42 | -0.46 | -0.84% | 11574.89 | 6265.522 | 2.82% | | 002075 | 沙钢股份 | 4.56 | 39.99 | -0.04 | -0.87% | 248715 | 11397.36 | 1.13% | | 301329 | 信音电子 | 26.21 | 58.41 | -0.23 | -0.87% | 29082 | 7674.14 | 6.76% | | 603707 | 健友股份 | 9.10 | 25.10 | -0.08 | -0.87% | 76500 | 6973.649 | 0.47% | | 603829 | 洛凯股份 | 29.02 | 98.26 | -0.26 | -0.89% | 42920 | 12505.91 | 2.30% | | 300554 | 三超新材 | 27.23 | -19.86 | -0.25 | -0.91% | 39758 | 10845.41 | 5.03% | | 688221 | 前沿生物-U | 24.17 | 2614.95 | -0.23 | -0.94% | 275130.8 | 68300.7 | 7.35% | | 002463 | 沪电股份 | 107.65 | 48.15 | -1.03 | -0.95% | 537417 | 577370.8 | 2.79% | | 300912 | 凯龙高科 | 30.24 | -38.36 | -0.29 | -0.95% | 74370 | 22905.6 | 8.65% | | 301559 | 中集环科 | 16.64 | 88.27 | -0.16 | -0.95% | 17938 | 3014.89 | 1.99% | | 920121 | 江天科技 | 38.16 | 22.18 | -0.37 | -0.96% | 6350 | 2466.225 | 5.34% | | 600064 | 南京高科 | 8.23 | 8.07 | -0.08 | -0.96% | 139105 | 11526.2 | 0.80% | | 002384 | 东山精密 | 216.18 | 194.09 | -2.12 | -0.97% | 807632 | 1793457 | 5.83% | | 000518 | *ST四环 | 3.05 | -96.65 | -0.03 | -0.97% | 99663 | 3044.16 | 0.97% | | 920593 | 鼎智科技 | 29.46 | 230.33 | -0.29 | -0.97% | 32705 | 9835.12 | 2.02% | | 300211 | *ST亿通 | 9.12 | -97.94 | -0.09 | -0.98% | 22513 | 2064.71 | 0.75% | | 688533 | 上声电子 | 27.30 | 25.08 | -0.27 | -0.98% | 13061.45 | 3608.996 | 0.79% | | 301210 | 金杨精密 | 42.13 | 71.92 | -0.42 | -0.99% | 23544 | 9945.94 | 5.42% | | 603125 | 常青科技 | 23.84 | 47.30 | -0.24 | -1.00% | 45734 | 10953.29 | 1.13% | | 603185 | 弘元绿能 | 21.64 | -350.96 | -0.22 | -1.01% | 186649 | 40518.38 | 2.75% | | 301180 | 万祥科技 | 18.65 | -1157.48 | -0.19 | -1.01% | 23393 | 4410.85 | 1.43% | | 603660 | 苏州科达 | 13.70 | -13.38 | -0.14 | -1.01% | 328702 | 45177.04 | 5.75% | | 002734 | 利民股份 | 17.51 | 16.54 | -0.18 | -1.02% | 168445 | 29324.04 | 3.88% | | 603097 | 江苏华辰 | 27.91 | 92.47 | -0.29 | -1.03% | 18031 | 5065.37 | 1.12% | | 920180 | 爱得科技 | 16.05 | 26.92 | -0.17 | -1.05% | 22600 | 3704.837 | 6.34% | | 300500 | 启迪设计 | 12.20 | -24.55 | -0.13 | -1.05% | 55872 | 6891.93 | 3.33% | | 603283 | 赛腾股份 | 57.12 | 30.51 | -0.61 | -1.06% | 121744 | 69927.73 | 4.49% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.09 | -1.06% | 9711 | 828.8181 | 0.64% | | 301061 | 匠心家居 | 65.35 | 17.23 | -0.70 | -1.06% | 10641 | 6996.15 | 0.73% | | 603915 | 国茂股份 | 17.53 | 46.60 | -0.19 | -1.07% | 104856 | 18390.35 | 1.60% | | 600970 | 中材国际 | 9.15 | 9.04 | -0.10 | -1.08% | 222618 | 20494.05 | 0.85% | | 920003 | 中诚咨询 | 31.70 | 19.02 | -0.35 | -1.09% | 6868 | 2213.536 | 5.16% | | 300697 | 电工合金 | 17.14 | 40.03 | -0.19 | -1.10% | 94595 | 16301.53 | 2.86% | | 603262 | 技源集团 | 25.92 | 90.94 | -0.29 | -1.11% | 7982 | 2073.36 | 2.00% | | 301360 | 荣旗科技 | 84.88 | 91.72 | -0.95 | -1.11% | 9969 | 8486.5 | 3.95% | | 688711 | 宏微科技 | 30.32 | 381.40 | -0.34 | -1.11% | 113067.4 | 34719.78 | 5.31% | | 688588 | 凌志软件 | 12.27 | 127.91 | -0.14 | -1.13% | 34720.58 | 4286.333 | 0.87% | | 920026 | 卓兆点胶 | 35.64 | 57.12 | -0.41 | -1.14% | 7496 | 2702.13 | 1.21% | | 002304 | 洋河股份 | 47.74 | 70.82 | -0.55 | -1.14% | 45139 | 21628.8 | 0.30% | | 002802 | 洪汇新材 | 14.62 | 62.20 | -0.17 | -1.15% | 63512 | 9371.04 | 4.24% | | 002394 | 联发股份 | 12.65 | 16.92 | -0.15 | -1.17% | 74144 | 9571.529 | 2.29% | | 920662 | 方盛股份 | 24.41 | 130.94 | -0.29 | -1.17% | 8854 | 2181.792 | 3.28% | | 603990 | 麦迪科技 | 15.98 | 252.17 | -0.19 | -1.18% | 100510 | 16172.66 | 3.28% | | 301386 | 未来电器 | 26.04 | 39.73 | -0.31 | -1.18% | 10120 | 2650.08 | 2.25% | | 601007 | 金陵饭店 | 7.45 | 44.49 | -0.09 | -1.19% | 55590 | 4170.33 | 1.43% | | 300660 | 江苏雷利 | 44.43 | 73.29 | -0.54 | -1.20% | 67106 | 30173.56 | 1.50% | | 300196 | 长海股份 | 21.38 | 26.86 | -0.26 | -1.20% | 196871 | 41731.46 | 7.97% | | 301557 | 常友科技 | 116.37 | 70.83 | -1.42 | -1.21% | 9791 | 11517.7 | 5.51% | | 603528 | 多伦科技 | 8.15 | -108.97 | -0.10 | -1.21% | 57603 | 4722.68 | 0.82% | | 300864 | 南大环境 | 24.33 | 25.20 | -0.30 | -1.22% | 24366 | 5943.59 | 1.54% | | 603344 | 星德胜 | 28.28 | 33.22 | -0.35 | -1.22% | 23434 | 6701.86 | 4.34% | | 002483 | 润邦股份 | 6.43 | 15.89 | -0.08 | -1.23% | 79687 | 5133.76 | 0.90% | | 300670 | 大烨智能 | 7.13 | -11.30 | -0.09 | -1.25% | 75197 | 5430.88 | 3.35% | | 002077 | 大港股份 | 17.34 | 132.57 | -0.22 | -1.25% | 224983 | 39015.64 | 3.88% | | 301258 | 富士莱 | 30.68 | 74.82 | -0.39 | -1.26% | 8663 | 2666.81 | 0.95% | | 002223 | 鱼跃医疗 | 29.80 | 23.24 | -0.38 | -1.26% | 74969 | 22362.92 | 0.80% | | 002722 | 物产金轮 | 15.56 | 21.43 | -0.20 | -1.27% | 31844 | 4988.06 | 1.43% | | 920694 | 中裕科技 | 17.85 | 25.55 | -0.23 | -1.27% | 4594 | 827.7111 | 0.74% | | 000421 | 南京公用 | 6.19 | 40.61 | -0.08 | -1.28% | 65560 | 4088.65 | 1.14% | | 300826 | 测绘股份 | 17.01 | 209.45 | -0.22 | -1.28% | 18484 | 3160.67 | 1.09% | | 002262 | 恩华药业 | 21.50 | 20.33 | -0.28 | -1.29% | 101113 | 21801.4 | 1.14% | | 605218 | 伟时电子 | 18.25 | -259.48 | -0.24 | -1.30% | 24815 | 4531.96 | 1.17% | | 601500 | 通用股份 | 4.56 | 32.17 | -0.06 | -1.30% | 149959 | 6894.42 | 0.95% | | 920245 | 威博液压 | 25.81 | 81.06 | -0.34 | -1.30% | 2993 | 781.4296 | 0.79% | | 601009 | 南京银行 | 11.18 | 6.20 | -0.15 | -1.32% | 419216 | 47110.48 | 0.34% | | 300777 | 中简科技 | 40.97 | 81.74 | -0.55 | -1.32% | 150717 | 61952 | 3.57% | | 603381 | 永臻股份 | 24.52 | -26.03 | -0.33 | -1.33% | 152695 | 39178.88 | 10.74% | | 603879 | 永悦科技 | 5.93 | -39.77 | -0.08 | -1.33% | 55016 | 3291.07 | 1.53% | | 688226 | 威腾电气 | 57.62 | 451.33 | -0.78 | -1.34% | 87671.05 | 51572.36 | 4.64% | | 000777 | 中核科技 | 20.37 | 49.63 | -0.28 | -1.36% | 66172 | 13577.32 | 1.73% | | 300707 | 威唐工业 | 15.26 | 100.33 | -0.21 | -1.36% | 53686 | 8366.81 | 3.68% | | 600475 | 华光环能 | 17.22 | 43.94 | -0.24 | -1.37% | 105703 | 18497.38 | 1.12% | | 300725 | 药石科技 | 40.15 | 47.69 | -0.56 | -1.38% | 96314 | 38978.51 | 4.75% | | 600300 | 维维股份 | 3.55 | 16.51 | -0.05 | -1.39% | 276371 | 9882.25 | 1.71% | | 002239 | 奥特佳 | 2.84 | 52.63 | -0.04 | -1.39% | 507721 | 14476.37 | 1.89% | | 688698 | 伟创电气 | 72.21 | 60.74 | -1.02 | -1.39% | 41842.58 | 30581.33 | 1.96% | | 600389 | 江山股份 | 28.14 | 21.65 | -0.40 | -1.40% | 46774 | 13250.09 | 1.09% | | 920262 | 太湖雪 | 16.88 | 28.99 | -0.24 | -1.40% | 6192 | 1059.203 | 1.99% | | 603136 | 天目湖 | 10.37 | 30.47 | -0.15 | -1.43% | 24881 | 2599.72 | 0.92% | | 920057 | 百甲科技 | 6.18 | 91.58 | -0.09 | -1.44% | 8800 | 550.7303 | 0.76% | | 300284 | 苏交科 | 6.84 | 401.39 | -0.10 | -1.44% | 79246 | 5440.62 | 0.67% | | 688566 | 吉贝尔 | 28.03 | 22.00 | -0.41 | -1.44% | 13861.11 | 3891.328 | 0.70% | | 300305 | 裕兴股份 | 6.70 | -10.16 | -0.10 | -1.47% | 45262 | 3056.66 | 1.41% | | 301601 | 惠通科技 | 22.10 | 47.62 | -0.33 | -1.47% | 17809 | 3981.56 | 2.11% | | 920278 | 鹿得医疗 | 8.03 | 101.54 | -0.12 | -1.47% | 8532 | 693.4214 | 1.15% | | 301058 | 中粮科工 | 10.02 | 22.00 | -0.15 | -1.47% | 44011 | 4425.48 | 0.86% | | 603928 | 兴业股份 | 16.02 | 34.89 | -0.24 | -1.48% | 29793 | 4785.85 | 1.14% | | 301036 | 双乐股份 | 28.66 | 128.40 | -0.44 | -1.51% | 6482 | 1872.39 | 0.92% | | 300952 | 恒辉安防 | 36.35 | 77.16 | -0.56 | -1.52% | 39509 | 14548.62 | 3.72% | | 603276 | 恒兴新材 | 18.16 | 51.61 | -0.28 | -1.52% | 19916 | 3643.68 | 2.63% | | 603205 | 健尔康 | 25.93 | 36.74 | -0.40 | -1.52% | 6966 | 1817.59 | 1.69% | | 688515 | 裕太微-U | 207.35 | -142.67 | -3.20 | -1.52% | 67021.93 | 138401.7 | 13.45% | | 920436 | 大地电气 | 14.88 | 1282.84 | -0.23 | -1.52% | 6638 | 1005.371 | 0.75% | | 600486 | 扬农化工 | 65.98 | 21.26 | -1.02 | -1.52% | 57365 | 38173.45 | 1.42% | | 300160 | 秀强股份 | 5.17 | 27.29 | -0.08 | -1.52% | 70139 | 3652.23 | 0.92% | | 300169 | 天晟新材 | 6.46 | 64.93 | -0.10 | -1.52% | 63687 | 4155.35 | 2.11% | | 920735 | 德源药业 | 28.35 | 14.87 | -0.44 | -1.53% | 13094 | 3746.207 | 1.15% | | 000035 | 中国天楹 | 6.44 | 53.13 | -0.10 | -1.53% | 499546 | 32177.96 | 2.16% | | 920204 | 沪江材料 | 16.69 | 64.36 | -0.26 | -1.53% | 15752 | 2711.151 | 3.15% | | 600533 | 栖霞建设 | 2.56 | -1.41 | -0.04 | -1.54% | 163964 | 4233.61 | 1.56% | | 301226 | 祥明智能 | 41.24 | 429.12 | -0.65 | -1.55% | 46533 | 19386.64 | 4.28% | | 301072 | 中捷精工 | 25.12 | -48.52 | -0.40 | -1.57% | 11822 | 3012.84 | 1.74% | | 603312 | 西典新能 | 38.76 | 24.93 | -0.62 | -1.57% | 11772 | 4589.25 | 2.31% | | 603787 | 新日股份 | 11.83 | 59.38 | -0.19 | -1.58% | 32089 | 3821.4 | 1.39% | | 601100 | 恒立液压 | 111.97 | 54.23 | -1.80 | -1.58% | 70002 | 79227.26 | 0.52% | | 601799 | 星宇股份 | 136.89 | 23.60 | -2.21 | -1.59% | 37865 | 51922.56 | 1.33% | | 300753 | 爱朋医疗 | 28.45 | -333.20 | -0.46 | -1.59% | 27461 | 7870.51 | 3.10% | | 300528 | 幸福蓝海 | 15.45 | -26.25 | -0.25 | -1.59% | 99249 | 15618.71 | 2.66% | | 688259 | 创耀科技 | 39.26 | 56.53 | -0.64 | -1.60% | 20466.7 | 8069.303 | 1.83% | | 002150 | 正泰电源 | 28.76 | 37.32 | -0.47 | -1.61% | 116316 | 33830.77 | 3.24% | | 600584 | 长电科技 | 54.93 | 59.49 | -0.90 | -1.61% | 1959121 | 1092675 | 10.95% | | 600501 | 航天晨光 | 24.38 | -50.77 | -0.40 | -1.61% | 82564 | 20362.89 | 1.93% | | 605058 | 澳弘电子 | 38.39 | 36.84 | -0.63 | -1.61% | 25850 | 9984.11 | 1.81% | | 688689 | 银河微电 | 39.47 | 55.23 | -0.65 | -1.62% | 22724.68 | 9057.9 | 1.76% | | 002160 | 常铝股份 | 4.83 | 73.80 | -0.08 | -1.63% | 184248 | 8959.06 | 1.79% | | 688355 | 明志科技 | 23.54 | 41.75 | -0.39 | -1.63% | 23177.34 | 5585.464 | 1.87% | | 000919 | 金陵药业 | 7.24 | 76.40 | -0.12 | -1.63% | 198757 | 14422.56 | 3.20% | | 000816 | 智慧农业 | 3.01 | -58.44 | -0.05 | -1.63% | 266429 | 8051.43 | 1.85% | | 603518 | 锦泓集团 | 9.60 | 13.36 | -0.16 | -1.64% | 28854 | 2797.69 | 0.84% | | 600250 | 南京商旅 | 10.20 | 320.87 | -0.17 | -1.64% | 69670 | 7148.15 | 2.23% | | 600794 | 保税科技 | 3.55 | -42.87 | -0.06 | -1.66% | 108581 | 3876.17 | 0.90% | | 920068 | 天工股份 | 19.47 | 121.50 | -0.33 | -1.67% | 16993 | 3356.69 | 2.71% | | 002550 | 千红制药 | 7.05 | 27.94 | -0.12 | -1.67% | 117552 | 8321.5 | 1.25% | | 301090 | 华润材料 | 8.75 | -281.50 | -0.15 | -1.69% | 95074 | 8443.96 | 0.65% | | 301078 | 孩子王 | 8.72 | 34.88 | -0.15 | -1.69% | 167718 | 14668.1 | 1.34% | | 002409 | 雅克科技 | 92.93 | 43.93 | -1.62 | -1.71% | 132657 | 124335.2 | 4.16% | | 603819 | 神力股份 | 14.91 | 124.15 | -0.26 | -1.71% | 62959 | 9509.66 | 2.89% | | 688286 | 敏芯股份 | 71.06 | 174.88 | -1.24 | -1.72% | 14703.22 | 10510.33 | 2.62% | | 920050 | 爱舍伦 | 33.81 | 24.05 | -0.59 | -1.72% | 7215 | 2489.072 | 3.99% | | 301003 | 江苏博云 | 55.55 | 61.51 | -0.97 | -1.72% | 37792 | 21084.59 | 5.03% | | 002576 | 通达动力 | 18.84 | 36.46 | -0.33 | -1.72% | 42028 | 7997.25 | 2.59% | | 688690 | 纳微科技 | 34.15 | 78.83 | -0.60 | -1.73% | 62929.79 | 21516.02 | 1.56% | | 301170 | 锡南科技 | 30.05 | 30.37 | -0.53 | -1.73% | 8898 | 2701.99 | 2.65% | | 301680 | 固德电材 | 119.64 | 55.01 | -2.12 | -1.74% | 24045 | 28953.62 | 14.31% | | 688262 | 国芯科技 | 40.42 | -50.67 | -0.72 | -1.75% | 193409.9 | 76715.83 | 5.76% | | 603273 | 天元智能 | 17.89 | 138.38 | -0.32 | -1.76% | 16623 | 3017 | 2.97% | | 603092 | 德力佳 | 73.14 | 32.61 | -1.31 | -1.76% | 17650 | 12995.21 | 5.11% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | -0.12 | -1.79% | 54648 | 3631 | 1.89% | | 605089 | 味知香 | 24.03 | 46.08 | -0.44 | -1.80% | 11897 | 2868.71 | 0.86% | | 301076 | 新瀚新材 | 40.78 | 107.79 | -0.75 | -1.81% | 34771 | 14362.33 | 3.17% | | 300031 | 宝通科技 | 23.78 | 37.86 | -0.44 | -1.82% | 102206 | 24669.01 | 2.90% | | 300172 | 中电环保 | 5.39 | 45.99 | -0.10 | -1.82% | 145809 | 7927.169 | 2.79% | | 000936 | 华西股份 | 7.51 | 374.56 | -0.14 | -1.83% | 224166 | 17096.77 | 2.53% | | 300655 | 晶瑞电材 | 15.55 | 148.25 | -0.29 | -1.83% | 317000 | 49419.46 | 2.97% | | 002877 | 智能自控 | 9.05 | 134.77 | -0.17 | -1.84% | 45412 | 4142.47 | 1.89% | | 603183 | 建研院 | 4.78 | 207.88 | -0.09 | -1.85% | 106365 | 5124.77 | 2.14% | | 603203 | 快克智能 | 49.91 | 84.91 | -0.94 | -1.85% | 98753 | 49890.81 | 3.96% | | 002009 | 天奇股份 | 26.45 | 287.62 | -0.50 | -1.86% | 466582 | 125899 | 13.18% | | 688488 | 艾迪药业 | 16.89 | -258.36 | -0.32 | -1.86% | 74366.16 | 12738.9 | 1.77% | | 301215 | 中汽股份 | 6.32 | 38.29 | -0.12 | -1.86% | 108687 | 6905.63 | 0.82% | | 688408 | 中信博 | 38.88 | -50.47 | -0.74 | -1.87% | 43707.52 | 17169.33 | 2.00% | | 600287 | 苏豪时尚 | 5.76 | 110.16 | -0.11 | -1.87% | 49395 | 2890.89 | 1.13% | | 688580 | 伟思医疗 | 63.29 | 36.42 | -1.21 | -1.88% | 26497.5 | 16655.02 | 2.77% | | 688176 | 亚虹医药-U | 12.92 | -16.57 | -0.25 | -1.90% | 110166.4 | 14304.03 | 2.53% | | 301101 | 明月镜片 | 35.98 | 35.91 | -0.70 | -1.91% | 16512 | 6001.27 | 0.86% | | 300680 | 隆盛科技 | 42.64 | 40.50 | -0.83 | -1.91% | 66938 | 28829.51 | 3.81% | | 920168 | 通宝光电 | 21.54 | 23.02 | -0.42 | -1.91% | 14445 | 3185.752 | 5.13% | | 300190 | 维尔利 | 4.10 | -13.47 | -0.08 | -1.91% | 159961 | 6567.24 | 1.69% | | 600770 | 综艺股份 | 8.11 | 80.65 | -0.16 | -1.93% | 1642331 | 135361.7 | 12.63% | | 002796 | 世嘉科技 | 58.23 | -239.95 | -1.15 | -1.94% | 108183 | 63265.48 | 4.75% | | 603958 | 哈森股份 | 22.62 | -128.10 | -0.45 | -1.95% | 63410 | 14470.48 | 2.89% | | 688429 | 时创能源 | 14.40 | -21.08 | -0.29 | -1.97% | 22067.55 | 3195.392 | 1.84% | | 603201 | 常润股份 | 15.83 | 15.29 | -0.32 | -1.98% | 20389 | 3232.82 | 1.08% | | 002559 | 亚威股份 | 10.84 | 58.49 | -0.22 | -1.99% | 154272 | 16881.43 | 3.06% | | 001205 | 盛航股份 | 15.22 | 26.01 | -0.31 | -2.00% | 20402 | 3150.55 | 1.23% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 171863 | 9354.46 | 1.55% | | 920418 | 苏轴股份 | 25.49 | 28.41 | -0.52 | -2.00% | 25518 | 6665.952 | 1.63% | | 688381 | 帝奥微 | 31.86 | -76.54 | -0.65 | -2.00% | 88177.67 | 28368.43 | 3.56% | | 603005 | 晶方科技 | 32.26 | 56.91 | -0.66 | -2.00% | 322356 | 105164.5 | 4.94% | | 301116 | 益客食品 | 10.74 | -27.21 | -0.22 | -2.01% | 22785 | 2473.87 | 0.51% | | 603035 | 常熟汽饰 | 13.14 | 14.58 | -0.27 | -2.01% | 50235 | 6653.68 | 1.37% | | 300682 | 朗新科技 | 14.58 | 303.04 | -0.30 | -2.02% | 122366 | 17916.58 | 1.19% | | 688182 | 灿勤科技 | 34.83 | 140.25 | -0.72 | -2.03% | 96280.03 | 34033.85 | 2.41% | | 002426 | 胜利精密 | 3.87 | -17.26 | -0.08 | -2.03% | 959119.1 | 37507.65 | 2.82% | | 300651 | 金陵体育 | 32.18 | 72.02 | -0.67 | -2.04% | 107525 | 34839.93 | 10.40% | | 002471 | 中超控股 | 8.64 | -1654.93 | -0.18 | -2.04% | 870544.9 | 76234.42 | 6.48% | | 603065 | 宿迁联盛 | 8.15 | -223.71 | -0.17 | -2.04% | 29987 | 2460.47 | 0.72% | | 300258 | 精锻科技 | 13.38 | 85.74 | -0.28 | -2.05% | 229587 | 30887.82 | 4.03% | | 688052 | 纳芯微 | 221.80 | -169.13 | -4.65 | -2.05% | 35929.6 | 79200.45 | 2.52% | | 002182 | 宝武镁业 | 16.20 | -385.82 | -0.34 | -2.06% | 187393 | 30720.83 | 2.17% | | 603585 | 苏利股份 | 18.58 | 20.18 | -0.39 | -2.06% | 43038 | 8082.97 | 2.25% | | 603090 | 宏盛股份 | 65.13 | 85.53 | -1.37 | -2.06% | 33125 | 21601.21 | 3.31% | | 603351 | 威尔药业 | 27.81 | 24.78 | -0.59 | -2.08% | 8834 | 2478.09 | 0.65% | | 301287 | 康力源 | 44.70 | 50.20 | -0.95 | -2.08% | 5385 | 2436.35 | 3.16% | | 000738 | 航发控制 | 22.52 | 94.26 | -0.48 | -2.09% | 279121 | 62650.78 | 2.12% | | 002172 | 澳洋健康 | 3.75 | 102.45 | -0.08 | -2.09% | 147372 | 5582.93 | 1.93% | | 301393 | 昊帆生物 | 57.62 | 54.93 | -1.23 | -2.09% | 19535 | 11540.84 | 4.64% | | 603291 | 联合水务 | 12.15 | 49.59 | -0.26 | -2.10% | 44407 | 5469 | 1.05% | | 300421 | 力星股份 | 26.44 | 131.45 | -0.57 | -2.11% | 127070 | 34185.43 | 5.45% | | 600981 | 苏豪汇鸿 | 2.78 | -1806.42 | -0.06 | -2.11% | 176921 | 4955.12 | 0.79% | | 688170 | 德龙激光 | 65.08 | 400.71 | -1.41 | -2.12% | 52501.87 | 34332.68 | 5.08% | | 603137 | 恒尚节能 | 13.84 | -54.60 | -0.30 | -2.12% | 15828 | 2215.46 | 0.87% | | 605258 | 协和电子 | 38.16 | 56.07 | -0.83 | -2.13% | 28870 | 11078.68 | 3.28% | | 301023 | 奕帆传动 | 43.59 | 50.42 | -0.95 | -2.13% | 15918 | 7020.89 | 3.66% | | 002496 | *ST辉丰 | 2.29 | -15.04 | -0.05 | -2.14% | 308500 | 7152.74 | 2.61% | | 300855 | 图南股份 | 38.80 | 73.33 | -0.85 | -2.14% | 86902 | 33799.72 | 3.09% | | 002391 | 长青股份 | 6.38 | 75.94 | -0.14 | -2.15% | 47999 | 3091.4 | 1.06% | | 301591 | 肯特股份 | 43.09 | 59.22 | -0.95 | -2.16% | 11068 | 4814.36 | 3.22% | | 603332 | 苏州龙杰 | 14.00 | 36.56 | -0.31 | -2.17% | 39309 | 5539.53 | 1.82% | | 300580 | 贝斯特 | 28.89 | 51.53 | -0.64 | -2.17% | 68606 | 19995.91 | 1.45% | | 601952 | 苏垦农发 | 9.47 | 25.36 | -0.21 | -2.17% | 168718 | 16107.76 | 1.22% | | 603912 | 佳力图 | 11.26 | -98.56 | -0.25 | -2.17% | 183830 | 20811.55 | 3.39% | | 605333 | 沪光股份 | 23.74 | 26.33 | -0.53 | -2.18% | 17815 | 4257.01 | 0.38% | | 600557 | 康缘药业 | 13.42 | 25.34 | -0.30 | -2.19% | 67029 | 9053.87 | 1.18% | | 603221 | 爱丽家居 | 12.06 | -148.79 | -0.27 | -2.19% | 31656 | 3862 | 1.31% | | 002367 | 康力电梯 | 6.23 | 16.69 | -0.14 | -2.20% | 97033 | 6091.43 | 1.22% | | 920149 | 旭杰科技 | 10.21 | -17.01 | -0.23 | -2.20% | 7609 | 789.2468 | 1.20% | | 920914 | 远航精密 | 25.21 | 45.37 | -0.57 | -2.21% | 16264 | 4185.702 | 1.63% | | 600775 | 南京熊猫 | 13.25 | 370.53 | -0.30 | -2.21% | 190805 | 25353.15 | 2.84% | | 605123 | 派克新材 | 115.82 | 53.68 | -2.63 | -2.22% | 34836 | 40603.3 | 2.87% | | 920946 | 森萱医药 | 10.52 | 30.04 | -0.24 | -2.23% | 30698 | 3260.21 | 0.72% | | 600527 | 江南高纤 | 3.06 | 242.04 | -0.07 | -2.24% | 1700070 | 53481.94 | 9.82% | | 688232 | 新点软件 | 22.72 | 139.25 | -0.52 | -2.24% | 16696.64 | 3822.445 | 0.52% | | 301187 | 欧圣电气 | 20.50 | 96.63 | -0.47 | -2.24% | 14774 | 3066.85 | 0.58% | | 301278 | 快可电子 | 40.54 | 230.41 | -0.93 | -2.24% | 21899 | 8988.01 | 4.26% | | 603016 | 新宏泰 | 51.38 | 138.57 | -1.18 | -2.25% | 33705 | 17262.88 | 2.27% | | 301229 | 纽泰格 | 17.34 | 164.82 | -0.40 | -2.25% | 17982 | 3155.18 | 1.39% | | 300466 | 赛摩智能 | 9.08 | -182.17 | -0.21 | -2.26% | 67116 | 6152.52 | 1.46% | | 600327 | 大东方 | 3.89 | -12.91 | -0.09 | -2.26% | 89228 | 3510.08 | 1.01% | | 688516 | 奥特维 | 85.96 | 68.13 | -1.99 | -2.26% | 140028.7 | 123771.8 | 4.45% | | 605099 | 共创草坪 | 50.23 | 28.38 | -1.17 | -2.28% | 30395 | 15390 | 0.76% | | 301378 | 通达海 | 34.77 | -24.59 | -0.81 | -2.28% | 20772 | 7315.76 | 4.51% | | 603158 | 腾龙股份 | 15.01 | 123.36 | -0.35 | -2.28% | 281019 | 42560.13 | 5.73% | | 688225 | 亚信安全 | 16.56 | -16.37 | -0.39 | -2.30% | 31050.3 | 5211.499 | 0.78% | | 300610 | 晨化股份 | 12.20 | 40.47 | -0.29 | -2.32% | 27708 | 3411.08 | 1.65% | | 600481 | 双良节能 | 6.31 | -9.66 | -0.15 | -2.32% | 882283.1 | 56669.16 | 4.27% | | 301339 | 通行宝 | 13.04 | 33.46 | -0.31 | -2.32% | 30611 | 4034.45 | 0.54% | | 002553 | 南方精工 | 22.28 | 30.96 | -0.53 | -2.32% | 64713 | 14648.23 | 2.58% | | 603066 | 音飞储存 | 11.74 | 27.56 | -0.28 | -2.33% | 66837 | 7923.41 | 2.27% | | 603375 | 盛景微 | 46.87 | 560.39 | -1.12 | -2.33% | 41055 | 19368.48 | 6.44% | | 603382 | 海阳科技 | 25.85 | 47.35 | -0.62 | -2.34% | 8973 | 2341.88 | 2.48% | | 301186 | 超达装备 | 74.44 | 49.32 | -1.79 | -2.35% | 18281 | 13955.29 | 2.38% | | 300694 | 蠡湖股份 | 12.44 | 20.67 | -0.30 | -2.35% | 50655 | 6382.51 | 2.34% | | 000626 | 远大控股 | 9.03 | -51.90 | -0.22 | -2.38% | 119334 | 10924.99 | 2.37% | | 300717 | 华信新材 | 21.72 | 43.30 | -0.53 | -2.38% | 13876 | 3051.5 | 1.36% | | 603507 | 振江股份 | 43.77 | 40.08 | -1.08 | -2.41% | 74040 | 32840.59 | 4.07% | | 301122 | 采纳股份 | 33.59 | 371.61 | -0.83 | -2.41% | 13644 | 4625.99 | 1.80% | | 300522 | 世名科技 | 13.35 | 251.67 | -0.33 | -2.41% | 44968 | 6038.43 | 1.71% | | 301656 | 联合动力 | 19.77 | 55.67 | -0.49 | -2.42% | 62860 | 12534.92 | 3.09% | | 301491 | 汉桑科技 | 50.65 | 30.38 | -1.26 | -2.43% | 7546 | 3860.66 | 2.64% | | 920422 | 润普食品 | 11.21 | 41.94 | -0.28 | -2.44% | 10283 | 1174.165 | 1.55% | | 002778 | 中晟高科 | 19.96 | 170.92 | -0.50 | -2.44% | 26304 | 5297.31 | 2.13% | | 600716 | 凤凰股份 | 4.38 | -9.84 | -0.11 | -2.45% | 140501 | 6238.72 | 1.50% | | 300600 | 国瑞科技 | 12.73 | -68.53 | -0.32 | -2.45% | 62387 | 7973.22 | 2.12% | | 300598 | 诚迈科技 | 38.19 | -86.83 | -0.96 | -2.45% | 53507 | 20625.36 | 2.47% | | 301285 | 鸿日达 | 106.53 | -304.26 | -2.68 | -2.45% | 43584 | 46556.77 | 3.32% | | 688531 | 日联科技 | 130.79 | 117.16 | -3.32 | -2.48% | 91172.23 | 122095 | 7.94% | | 600959 | 江苏有线 | 3.93 | 90.39 | -0.10 | -2.48% | 501761 | 20021.5 | 1.00% | | 603078 | 江化微 | 27.90 | 100.77 | -0.71 | -2.48% | 249153 | 69744.48 | 6.46% | | 300429 | 强力新材 | 14.90 | -53.26 | -0.38 | -2.49% | 183433 | 27410.92 | 4.58% | | 000570 | 苏常柴Ａ | 6.66 | 57.67 | -0.17 | -2.49% | 199079 | 13402.18 | 3.58% | | 603161 | 科华控股 | 14.39 | 31.94 | -0.37 | -2.51% | 24665 | 3592.55 | 1.29% | | 003032 | *ST传智 | 6.99 | -33.64 | -0.18 | -2.51% | 44451 | 3146.75 | 1.56% | | 300385 | ST雪浪 | 15.91 | -23.85 | -0.41 | -2.51% | 118391 | 18778.02 | 3.93% | | 601975 | 招商南油 | 4.64 | 14.89 | -0.12 | -2.52% | 2069262 | 97350.02 | 4.42% | | 603188 | 亚邦股份 | 5.00 | -63.67 | -0.13 | -2.53% | 124254 | 6297.09 | 2.18% | | 002255 | 海陆重工 | 11.14 | 20.73 | -0.29 | -2.54% | 190642 | 21421.93 | 2.99% | | 300644 | 南京聚隆 | 28.81 | 24.96 | -0.75 | -2.54% | 17519 | 5091.82 | 1.98% | | 603982 | 泉峰汽车 | 7.68 | -8.19 | -0.20 | -2.54% | 61168 | 4775.12 | 1.80% | | 605376 | 博迁新材 | 134.45 | 144.77 | -3.51 | -2.54% | 58687 | 79247.53 | 2.24% | | 301160 | 翔楼新材 | 60.77 | 33.88 | -1.59 | -2.55% | 23410 | 14351.2 | 3.06% | | 301260 | 格力博 | 17.15 | -20.86 | -0.45 | -2.56% | 44026 | 7610.42 | 2.14% | | 603155 | 新亚强 | 18.14 | 67.39 | -0.48 | -2.58% | 70177 | 12833.15 | 2.22% | | 688329 | 艾隆科技 | 24.55 | 197.09 | -0.65 | -2.58% | 11572.89 | 2877.246 | 1.50% | | 603326 | 我乐家居 | 8.29 | 18.47 | -0.22 | -2.59% | 34104 | 2858.51 | 1.07% | | 601890 | 亚星锚链 | 10.54 | 28.95 | -0.28 | -2.59% | 363035 | 38463.13 | 3.78% | | 603286 | 日盈电子 | 66.56 | -154.75 | -1.77 | -2.59% | 28961 | 19501.08 | 2.50% | | 688450 | 光格科技 | 48.80 | -55.96 | -1.30 | -2.59% | 22288.21 | 10958.09 | 4.56% | | 300575 | 中旗股份 | 6.69 | -20.47 | -0.18 | -2.62% | 93183 | 6290.55 | 2.72% | | 688093 | 世华科技 | 31.59 | 22.30 | -0.85 | -2.62% | 25239.37 | 8020.294 | 0.90% | | 688377 | 迪威尔 | 36.72 | 61.91 | -0.99 | -2.63% | 19241.52 | 7109.248 | 0.99% | | 300721 | 怡达股份 | 21.14 | -50.62 | -0.57 | -2.63% | 169089 | 35693.31 | 12.22% | | 300402 | 宝色股份 | 18.87 | 90.70 | -0.51 | -2.63% | 29334 | 5585.75 | 1.20% | | 002104 | 恒宝股份 | 14.40 | 731.82 | -0.39 | -2.64% | 159892 | 23237.05 | 2.67% | | 301016 | 雷尔伟 | 18.08 | 56.62 | -0.49 | -2.64% | 36141 | 6677.61 | 1.73% | | 605183 | 确成股份 | 16.60 | 15.75 | -0.45 | -2.64% | 26767 | 4492.78 | 0.65% | | 300664 | 鹏鹞环保 | 5.50 | 38.20 | -0.15 | -2.65% | 118555 | 6570.09 | 1.58% | | 600710 | 苏美达 | 12.08 | 11.51 | -0.33 | -2.66% | 133214 | 16220.13 | 1.02% | | 300507 | 苏奥传感 | 9.11 | 69.94 | -0.25 | -2.67% | 277485 | 25394.97 | 3.58% | | 301238 | 瑞泰新材 | 21.74 | 49.45 | -0.60 | -2.69% | 83576 | 18333.48 | 1.14% | | 300873 | 海晨股份 | 20.88 | 23.13 | -0.58 | -2.70% | 17686 | 3719.52 | 1.06% | | 605319 | 无锡振华 | 25.91 | 19.24 | -0.72 | -2.70% | 46581 | 12163.34 | 1.34% | | 688060 | 云涌科技 | 46.74 | -177.04 | -1.30 | -2.71% | 4499.95 | 2133.388 | 0.75% | | 002530 | 金财互联 | 8.92 | 103.23 | -0.25 | -2.73% | 153634 | 13892.79 | 2.21% | | 301106 | 骏成科技 | 35.28 | 48.52 | -0.99 | -2.73% | 19930 | 7123.68 | 1.95% | | 605300 | 佳禾食品 | 10.69 | 108.63 | -0.30 | -2.73% | 32105 | 3478.3 | 0.71% | | 605298 | 必得科技 | 55.73 | 182.76 | -1.57 | -2.74% | 21856 | 12527.23 | 1.17% | | 002333 | 罗普斯金 | 5.32 | 72.04 | -0.15 | -2.74% | 104552 | 5606.45 | 1.57% | | 002519 | 银河电子 | 8.49 | -145.37 | -0.24 | -2.75% | 653617 | 55920.73 | 5.85% | | 301587 | 中瑞股份 | 27.84 | 69.81 | -0.79 | -2.76% | 55521 | 15797.92 | 7.56% | | 300346 | 南大光电 | 54.97 | 109.05 | -1.56 | -2.76% | 402376 | 221891.3 | 6.08% | | 603966 | 法兰泰克 | 14.05 | 22.01 | -0.40 | -2.77% | 76286 | 10854.42 | 1.92% | | 688558 | 国盛智科 | 40.39 | 32.57 | -1.15 | -2.77% | 27115.06 | 11085.42 | 2.05% | | 002079 | 苏州固锝 | 12.59 | 93.62 | -0.36 | -2.78% | 471416 | 59682.45 | 5.82% | | 002315 | 焦点科技 | 31.46 | 26.50 | -0.90 | -2.78% | 74147 | 23526.43 | 2.82% | | 605288 | 凯迪股份 | 82.22 | 166.67 | -2.36 | -2.79% | 8697 | 7278.44 | 1.24% | | 920089 | 禾昌聚合 | 17.40 | 15.95 | -0.50 | -2.79% | 18162 | 3212.612 | 2.12% | | 300261 | 雅本化学 | 5.89 | -27.77 | -0.17 | -2.81% | 126982 | 7532.03 | 1.35% | | 603041 | 美思德 | 13.73 | 42.75 | -0.40 | -2.83% | 23049 | 3198.44 | 1.26% | | 603988 | 中电电机 | 25.65 | 194.94 | -0.75 | -2.84% | 48216 | 12555.32 | 2.05% | | 300382 | 斯莱克 | 16.06 | -109.62 | -0.47 | -2.84% | 292760 | 48842.26 | 4.52% | | 301418 | 协昌科技 | 42.55 | 379.80 | -1.25 | -2.85% | 12910 | 5552.42 | 4.39% | | 920665 | 科强股份 | 11.22 | 45.71 | -0.33 | -2.86% | 16771 | 1918.092 | 2.62% | | 600280 | 中央商场 | 3.06 | -8.59 | -0.09 | -2.86% | 163523 | 5052.84 | 1.45% | | 300240 | 飞力达 | 6.75 | 1150.43 | -0.20 | -2.88% | 44734 | 3056.78 | 1.23% | | 688103 | 国力电子 | 62.34 | 90.90 | -1.85 | -2.88% | 18967.86 | 11930.25 | 1.99% | | 301665 | 泰禾股份 | 26.60 | 22.96 | -0.79 | -2.88% | 40802 | 10955.44 | 3.92% | | 000890 | 法尔胜 | 12.95 | -71.38 | -0.39 | -2.92% | 585472 | 78907.63 | 13.96% | | 920167 | 同享科技 | 20.15 | 36.06 | -0.61 | -2.94% | 41846 | 8677 | 6.40% | | 002652 | 扬子新材 | 6.27 | -119.39 | -0.19 | -2.94% | 360073 | 22753.5 | 7.03% | | 000681 | 视觉中国 | 21.97 | 50.62 | -0.67 | -2.96% | 260706 | 57910.71 | 3.86% | | 688757 | 胜科纳米 | 30.37 | 212.01 | -0.93 | -2.97% | 60688.41 | 18585.78 | 3.35% | | 600682 | 南京新百 | 6.49 | -9.29 | -0.20 | -2.99% | 136475 | 8930.729 | 1.17% | | 000700 | 模塑科技 | 13.87 | 25.61 | -0.43 | -3.01% | 539063 | 75432.6 | 5.87% | | 301006 | 迈拓股份 | 17.69 | 28.13 | -0.55 | -3.02% | 19046 | 3432 | 2.21% | | 301626 | 苏州天脉 | 289.92 | 297.43 | -9.06 | -3.03% | 15344 | 44791.76 | 2.92% | | 600805 | 悦达投资 | 5.12 | 121.72 | -0.16 | -3.03% | 133925 | 6919.689 | 1.58% | | 300354 | 东华测试 | 37.72 | 38.56 | -1.18 | -3.03% | 26229 | 9997.92 | 3.14% | | 300842 | 帝科股份 | 94.88 | -46.48 | -2.97 | -3.04% | 60679 | 58295.19 | 4.70% | | 603307 | 扬州金泉 | 44.70 | 27.23 | -1.40 | -3.04% | 7561 | 3428.08 | 1.13% | | 600099 | 林海股份 | 11.44 | 99.39 | -0.36 | -3.05% | 37473 | 4356.63 | 1.71% | | 688755 | 汉邦科技 | 40.02 | 52.56 | -1.26 | -3.05% | 11432.84 | 4633.694 | 6.50% | | 920790 | 联迪信息 | 24.96 | -856.11 | -0.79 | -3.07% | 10508 | 2684.674 | 1.93% | | 603699 | 纽威股份 | 63.70 | 29.34 | -2.02 | -3.07% | 38902 | 25061.78 | 0.51% | | 002201 | 九鼎新材 | 13.87 | 100.67 | -0.44 | -3.07% | 412407 | 57486.76 | 6.85% | | 688656 | 浩欧博 | 138.60 | 404.72 | -4.40 | -3.08% | 4100.71 | 5747.361 | 0.65% | | 920035 | 精创电气 | 31.80 | 35.80 | -1.01 | -3.08% | 18898 | 6266.328 | 12.10% | | 603968 | 醋化股份 | 11.95 | -34.88 | -0.38 | -3.08% | 42285 | 5128.41 | 2.07% | | 301195 | 北路智控 | 31.91 | 30.98 | -1.02 | -3.10% | 8165 | 2640.3 | 0.93% | | 000425 | 徐工机械 | 10.63 | 18.95 | -0.34 | -3.10% | 2047164 | 218564 | 2.27% | | 300320 | 海达股份 | 9.66 | 23.98 | -0.31 | -3.11% | 91553 | 8951.88 | 1.88% | | 603722 | 阿科力 | 38.90 | -87.65 | -1.25 | -3.11% | 10227 | 4033.73 | 1.07% | | 603890 | 春秋电子 | 19.91 | 29.14 | -0.64 | -3.11% | 247137 | 49560.52 | 5.53% | | 300631 | 久吾高科 | 29.85 | 51.96 | -0.96 | -3.12% | 33151 | 9985.431 | 2.74% | | 688809 | 强一股份 | 435.00 | 114.34 | -14.00 | -3.12% | 17570.03 | 76864.98 | 7.21% | | 600736 | 苏州高新 | 9.60 | 51.20 | -0.31 | -3.13% | 1380247 | 132142 | 11.99% | | 002349 | 精华制药 | 7.43 | 27.65 | -0.24 | -3.13% | 167421 | 12584.31 | 2.06% | | 920181 | 赛英电子 | 110.38 | 51.25 | -3.58 | -3.14% | 23567 | 26949.48 | 23.52% | | 688631 | 莱斯信息 | 57.02 | 162.28 | -1.86 | -3.16% | 24089.86 | 13727.66 | 3.71% | | 301202 | 朗威股份 | 43.52 | 92.29 | -1.42 | -3.16% | 20990 | 9264.58 | 5.52% | | 603900 | 莱绅通灵 | 7.66 | 30.94 | -0.25 | -3.16% | 67418 | 5274.07 | 1.97% | | 603017 | 中衡设计 | 15.59 | 88.54 | -0.51 | -3.17% | 185015 | 29076.62 | 6.70% | | 688030 | 山石网科 | 16.49 | -19.35 | -0.54 | -3.17% | 22275.81 | 3727.596 | 1.24% | | 002540 | 亚太科技 | 5.79 | 19.50 | -0.19 | -3.18% | 185691 | 10888.02 | 2.12% | | 605167 | 利柏特 | 19.16 | 39.80 | -0.63 | -3.18% | 50735 | 9839.471 | 1.13% | | 603810 | 丰山集团 | 15.18 | 69.69 | -0.50 | -3.19% | 17139 | 2637.64 | 1.04% | | 600513 | 联环药业 | 20.61 | -51.17 | -0.68 | -3.19% | 138794 | 28976.46 | 4.86% | | 688186 | 广大特材 | 20.61 | 42.23 | -0.68 | -3.19% | 67615.78 | 14110.92 | 2.41% | | 301010 | 晶雪节能 | 22.33 | 322.34 | -0.74 | -3.21% | 14896 | 3381.93 | 1.38% | | 688358 | 祥生医疗 | 33.79 | 31.33 | -1.12 | -3.21% | 20956.85 | 7116.682 | 1.87% | | 002156 | 通富微电 | 59.25 | 62.17 | -1.97 | -3.22% | 1135160 | 677792.3 | 7.48% | | 301137 | 哈焊华通 | 43.90 | 209.06 | -1.46 | -3.22% | 41725 | 18559.47 | 2.29% | | 603906 | 龙蟠科技 | 29.12 | 294.76 | -0.98 | -3.26% | 327933 | 96583.73 | 5.80% | | 002091 | 江苏国泰 | 9.21 | 11.87 | -0.31 | -3.26% | 351884 | 32903.39 | 2.20% | | 300926 | 博俊科技 | 22.51 | 11.86 | -0.76 | -3.27% | 49092 | 11216.16 | 1.65% | | 603117 | 万林物流 | 5.02 | 409.23 | -0.17 | -3.28% | 150672 | 7589.2 | 2.51% | | 688607 | 康众医疗 | 64.84 | -291.68 | -2.20 | -3.28% | 19128.14 | 12446.74 | 2.41% | | 601388 | 怡球资源 | 3.83 | 40.46 | -0.13 | -3.28% | 593377 | 23034.08 | 2.70% | | 001373 | 翔腾新材 | 39.96 | -65.50 | -1.36 | -3.29% | 17837 | 7269.74 | 5.38% | | 002274 | 华昌化工 | 6.16 | -31.80 | -0.21 | -3.30% | 182572 | 11379.16 | 1.95% | | 002455 | 百川股份 | 9.94 | -54.63 | -0.34 | -3.31% | 420788 | 42202.68 | 6.37% | | 002395 | 双象股份 | 19.86 | 32.43 | -0.68 | -3.31% | 56852 | 11476.26 | 2.12% | | 300509 | 新美星 | 11.37 | 26.41 | -0.39 | -3.32% | 48132 | 5548.19 | 1.95% | | 603486 | 科沃斯 | 63.94 | 21.92 | -2.20 | -3.33% | 71987 | 46585.54 | 1.26% | | 688211 | 中科微至 | 36.36 | -74.84 | -1.26 | -3.35% | 12989.39 | 4768.886 | 0.99% | | 688113 | 联测科技 | 43.79 | 29.06 | -1.53 | -3.38% | 12333.37 | 5439.439 | 1.92% | | 300339 | 润和软件 | 46.36 | 258.14 | -1.62 | -3.38% | 292343 | 136754.2 | 3.76% | | 301636 | 泽润新能 | 64.02 | 7027.68 | -2.26 | -3.41% | 22943 | 15143.34 | 14.38% | | 300641 | 正丹股份 | 16.97 | 22.71 | -0.60 | -3.41% | 121291 | 20859.57 | 2.31% | | 300135 | 宝利国际 | 3.92 | -38.89 | -0.14 | -3.45% | 239703 | 9502.93 | 2.60% | | 002478 | 常宝股份 | 8.38 | 17.24 | -0.30 | -3.46% | 294308 | 24936.96 | 4.07% | | 002998 | 优彩资源 | 9.77 | 50.55 | -0.35 | -3.46% | 82879 | 8214.13 | 3.06% | | 600128 | 苏豪弘业 | 10.16 | 44.07 | -0.38 | -3.61% | 56810 | 5877.46 | 2.30% | | 605286 | 同力天启 | 40.25 | 50.02 | -1.51 | -3.62% | 22320 | 9095.271 | 1.33% | | 603655 | 朗博科技 | 44.95 | 110.36 | -1.70 | -3.64% | 55076 | 25515.49 | 5.20% | | 688426 | 康为世纪 | 21.13 | -23.76 | -0.80 | -3.65% | 12075.97 | 2599.014 | 1.08% | | 300936 | 中英科技 | 84.56 | 7253.16 | -3.21 | -3.66% | 21534 | 18556.28 | 4.54% | | 301063 | 海锅股份 | 23.33 | 65.42 | -0.89 | -3.67% | 22517 | 5320.61 | 2.33% | | 688375 | 国博电子 | 127.58 | 168.66 | -4.92 | -3.71% | 52273.47 | 67803.72 | 0.88% | | 688105 | 诺唯赞 | 20.21 | -560.48 | -0.78 | -3.72% | 23384.59 | 4797.571 | 0.59% | | 688116 | 天奈科技 | 40.50 | 65.67 | -1.57 | -3.73% | 96977.09 | 39786.87 | 2.65% | | 603387 | 基蛋生物 | 9.76 | 21.28 | -0.38 | -3.75% | 163365 | 16110 | 3.22% | | 001332 | 锡装股份 | 63.44 | 25.75 | -2.48 | -3.76% | 19077 | 12272.6 | 3.97% | | 688337 | 普源精电 | 59.59 | 109.56 | -2.34 | -3.78% | 52677.55 | 31663.06 | 2.83% | | 603380 | 易德龙 | 36.90 | 28.06 | -1.46 | -3.81% | 29522 | 11044.48 | 1.84% | | 688539 | 高华科技 | 41.80 | 148.07 | -1.66 | -3.82% | 35629.11 | 15117.38 | 1.92% | | 002623 | 亚玛顿 | 23.40 | -30.75 | -0.93 | -3.82% | 257258 | 62481.81 | 12.95% | | 688353 | 华盛锂电 | 103.20 | 107.33 | -4.11 | -3.83% | 47618.69 | 49677.32 | 2.99% | | 688510 | 航亚科技 | 35.13 | 99.87 | -1.40 | -3.83% | 84391.1 | 29250.44 | 3.25% | | 603626 | 科森科技 | 26.56 | 115.33 | -1.06 | -3.84% | 306945 | 83018.39 | 5.53% | | 300881 | 盛德鑫泰 | 50.53 | 22.92 | -2.02 | -3.84% | 12383 | 6342.59 | 2.16% | | 688178 | 万德斯 | 36.52 | -31.35 | -1.48 | -3.89% | 19729.61 | 7316.481 | 2.32% | | 301012 | 扬电科技 | 36.50 | 160.67 | -1.48 | -3.90% | 102415 | 37809.03 | 5.20% | | 002564 | 天沃科技 | 6.15 | 165.89 | -0.25 | -3.91% | 207815 | 12853.52 | 2.42% | | 301266 | 宇邦新材 | 39.85 | 159.50 | -1.62 | -3.91% | 35257 | 14262.63 | 3.38% | | 300279 | 和晶科技 | 7.58 | 101.21 | -0.31 | -3.93% | 133181 | 10256.95 | 2.73% | | 300751 | 迈为股份 | 274.62 | 113.04 | -11.26 | -3.94% | 112661 | 314902 | 5.84% | | 688013 | 天臣医疗 | 34.13 | 33.91 | -1.41 | -3.97% | 14699.56 | 5108.676 | 1.81% | | 603359 | *ST东珠 | 3.38 | -1.38 | -0.14 | -3.98% | 773814 | 25946.36 | 17.35% | | 002631 | 德尔未来 | 8.64 | -32.57 | -0.36 | -4.00% | 350686 | 30861.27 | 4.62% | | 603163 | 圣晖集成 | 101.95 | 62.05 | -4.25 | -4.00% | 24472 | 25355.92 | 2.45% | | 300416 | 苏试试验 | 17.01 | 33.26 | -0.71 | -4.01% | 161831 | 27851.2 | 3.20% | | 300192 | 科德教育 | 19.84 | 59.25 | -0.83 | -4.02% | 108582 | 21859.69 | 3.34% | | 600854 | 春兰股份 | 5.72 | 23.56 | -0.24 | -4.03% | 497683 | 29124.36 | 9.58% | | 688678 | 福立旺 | 24.72 | 115.01 | -1.04 | -4.04% | 195594.2 | 49379.5 | 4.85% | | 603313 | 梦百合 | 6.03 | -32.26 | -0.26 | -4.13% | 132909 | 8136.32 | 2.33% | | 001234 | 泰慕士 | 30.22 | 82.45 | -1.31 | -4.15% | 76889 | 24038.78 | 8.40% | | 688137 | 近岸蛋白 | 51.63 | -47.31 | -2.25 | -4.18% | 10802.16 | 5705.592 | 1.54% | | 600400 | 红豆股份 | 2.75 | -15.83 | -0.12 | -4.18% | 689900.9 | 19062.4 | 3.01% | | 603629 | 利通电子 | 155.99 | 76.57 | -6.83 | -4.19% | 289482 | 465519.7 | 11.22% | | 605389 | 长龄液压 | 110.53 | 119.65 | -4.87 | -4.22% | 49894 | 54567.01 | 3.66% | | 002165 | 红宝丽 | 8.58 | -220.00 | -0.38 | -4.24% | 376540 | 32764.58 | 5.18% | | 601133 | 柏诚股份 | 25.56 | 70.27 | -1.14 | -4.27% | 156248 | 40362.29 | 2.98% | | 688386 | 泛亚微透 | 84.87 | 82.36 | -3.82 | -4.31% | 18578.87 | 15994.71 | 2.04% | | 603416 | 信捷电气 | 61.49 | 36.81 | -2.78 | -4.33% | 34865 | 21750.68 | 2.50% | | 002685 | 华东重机 | 9.01 | 104.97 | -0.41 | -4.35% | 930074 | 84969.32 | 9.23% | | 603400 | 华之杰 | 80.33 | 72.25 | -3.69 | -4.39% | 21525 | 17667.55 | 10.76% | | 688046 | 药康生物 | 20.84 | 53.48 | -0.96 | -4.40% | 53759.38 | 11404.64 | 1.31% | | 300885 | 海昌新材 | 28.81 | 115.89 | -1.33 | -4.41% | 142632 | 41666.74 | 8.54% | | 300975 | 商络电子 | 22.59 | 29.68 | -1.07 | -4.52% | 353998 | 81042.73 | 7.16% | | 300390 | 天华新能 | 100.70 | 63.89 | -4.80 | -4.55% | 573244 | 578850.7 | 8.08% | | 301045 | 天禄科技 | 51.34 | 154.62 | -2.46 | -4.57% | 37711 | 19726.06 | 5.26% | | 688022 | ST瀚川 | 9.99 | 87.13 | -0.49 | -4.68% | 107867.1 | 10913.9 | 6.13% | | 002947 | 恒铭达 | 81.94 | 36.50 | -4.02 | -4.68% | 97131 | 80900.16 | 5.04% | | 300165 | 天瑞仪器 | 7.54 | -16.72 | -0.37 | -4.68% | 367106 | 28133.28 | 8.73% | | 603248 | 锡华科技 | 28.79 | 67.66 | -1.42 | -4.70% | 95894 | 27990.44 | 13.84% | | 600746 | 江苏索普 | 7.50 | 133.93 | -0.37 | -4.70% | 192188 | 14635.14 | 1.65% | | 688399 | 硕世生物 | 65.50 | -167.61 | -3.26 | -4.74% | 27517.87 | 18243.81 | 3.28% | | 300450 | 先导智能 | 53.86 | 56.22 | -2.69 | -4.76% | 555976 | 303977.1 | 3.57% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 8280 | 163.12 | 0.02% | | 301163 | 宏德股份 | 32.01 | 63.32 | -1.64 | -4.87% | 24818 | 8071.51 | 4.55% | | 300927 | 江天化学 | 27.85 | 127.32 | -1.45 | -4.95% | 61297 | 17325.65 | 4.35% | | 688295 | 中复神鹰 | 59.49 | 311.52 | -3.11 | -4.97% | 160692 | 96457.5 | 1.79% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.16 | -4.98% | 636008 | 19730.14 | 3.19% | | 601010 | ST文峰 | 1.90 | -32.98 | -0.10 | -5.00% | 30417 | 577.92 | 0.16% | | 301505 | 苏州规划 | 22.42 | 120.56 | -1.19 | -5.04% | 33158 | 7589.08 | 4.24% | | 300970 | 华绿生物 | 34.08 | 19.11 | -1.84 | -5.12% | 62116 | 21504.14 | 6.56% | | 300761 | 立华股份 | 21.05 | 33.47 | -1.15 | -5.18% | 76664 | 16458.11 | 1.20% | | 300819 | 聚杰微纤 | 81.18 | 233.51 | -4.56 | -5.32% | 119009 | 95242.62 | 8.83% | | 300798 | 锦鸡股份 | 10.48 | -117.23 | -0.59 | -5.33% | 312962 | 34087.19 | 7.74% | | 300806 | 斯迪克 | 85.90 | 590.53 | -4.98 | -5.48% | 191428 | 167676.2 | 5.86% | | 301168 | 通灵股份 | 42.86 | 702.44 | -2.51 | -5.53% | 25497 | 11128.53 | 2.68% | | 301687 | 新广益 | 66.38 | 77.97 | -3.91 | -5.56% | 55177 | 37508.37 | 18.68% | | 300337 | 银邦股份 | 14.35 | 136.66 | -0.87 | -5.72% | 498312 | 72501.8 | 7.00% | | 002645 | 华宏科技 | 28.36 | 45.68 | -1.73 | -5.75% | 515920 | 148948.4 | 9.23% | | 688633 | 星球石墨 | 36.63 | 23.35 | -2.26 | -5.81% | 59675.94 | 22141.39 | 4.15% | | 002484 | 江海股份 | 43.32 | 53.82 | -2.81 | -6.09% | 503184 | 219345.9 | 6.13% | | 300584 | 海辰药业 | 40.05 | 108.28 | -2.65 | -6.21% | 47477 | 19526.9 | 5.78% | | 002290 | 禾盛新材 | 90.00 | 143.58 | -6.08 | -6.33% | 114042 | 104756.4 | 4.61% | | 688661 | 和林微纳 | 121.50 | -1925.82 | -8.26 | -6.37% | 55001.27 | 68095.7 | 3.62% | | 600510 | 黑牡丹 | 10.22 | 124.86 | -0.70 | -6.41% | 297301 | 31008.31 | 2.88% | | 601512 | 中新集团 | 10.00 | 16.36 | -0.69 | -6.45% | 216738 | 22067.99 | 1.45% | | 688808 | 联讯仪器 | 1100.00 | 413.33 | -76.00 | -6.46% | 24801.71 | 281125.6 | 12.85% | | 688231 | 隆达股份 | 38.92 | 103.24 | -2.75 | -6.60% | 46492.39 | 18385.77 | 1.88% | | 603985 | 恒润股份 | 25.99 | 96.51 | -1.84 | -6.61% | 398768 | 106297.2 | 9.05% | | 600078 | 澄星股份 | 15.12 | 142.18 | -1.11 | -6.84% | 812904.9 | 126458.2 | 12.27% | | 603937 | 丽岛新材 | 16.64 | 1492.26 | -1.24 | -6.94% | 191681 | 32349.69 | 9.18% | | 300342 | 天银机电 | 60.55 | 1797.54 | -4.55 | -6.99% | 520436 | 322349 | 12.38% | | 688670 | 金迪克 | 18.57 | -12.48 | -1.43 | -7.15% | 40856.2 | 7803.512 | 3.32% | | 688258 | 卓易信息 | 137.09 | 99.00 | -10.59 | -7.17% | 88588.62 | 122508.8 | 10.19% | | 603059 | 倍加洁 | 31.48 | 25.92 | -2.44 | -7.19% | 25040 | 8104.07 | 2.49% | | 300618 | 寒锐钴业 | 43.73 | 49.00 | -3.59 | -7.59% | 199719 | 88792.32 | 7.33% | | 301599 | C理奇 | 66.12 | 113.08 | -5.63 | -7.85% | 204117 | 134143.6 | 37.32% | | 688106 | 金宏气体 | 30.14 | 173.38 | -2.65 | -8.08% | 456875.8 | 140351.1 | 8.56% | | 688702 | 盛科通信-U | 294.00 | -794.20 | -26.02 | -8.13% | 130591.6 | 391503.2 | 6.43% | | 603876 | 鼎胜新材 | 28.27 | 42.28 | -2.53 | -8.21% | 614745 | 176461 | 6.62% | | 001400 | 江顺科技 | 189.00 | 133.05 | -17.10 | -8.30% | 17726 | 34918.55 | 11.82% | | 603929 | 亚翔集成 | 187.18 | 37.74 | -19.02 | -9.22% | 76541 | 148107.7 | 3.59% | | 301125 | 腾亚精工 | 24.13 | -203.55 | -2.59 | -9.69% | 68566 | 17194.29 | 5.46% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 380427 | 96482.95 | 20.99% | | 688350 | 富淼科技 | 33.17 | 164.63 | -5.91 | -15.12% | 179472.6 | 64362.28 | 12.53% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1525.18 | 53.0763 | 0.06% | | 301310 | 鑫宏业 | 51.02 | 51.53 | -12.76 | -20.01% | 74222 | 43820.02 | 16.98% |
|