|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如通股份(603036)专用设备制造业上涨家数:81下跌家数:324平均涨幅:-1.31%平均换手:3.64%总成交额:1655.35亿元 更新时间：2026-05-12 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 270.17 | 772.08 | +33.69 | +14.25% | 126379 | 332707.5 | 6.27% | | 688120 | 华海清科 | 236.00 | 76.04 | +29.11 | +14.07% | 125550.8 | 279984.7 | 3.55% | | 920200 | 振宏股份 | 78.20 | 54.58 | +7.93 | +11.29% | 112849 | 84305.42 | 46.60% | | 000925 | 众合科技 | 10.76 | -160.00 | +0.98 | +10.02% | 1022475 | 108409.9 | 15.19% | | 603895 | 天永智能 | 36.50 | 232.03 | +3.32 | +10.01% | 48231 | 17035.83 | 4.46% | | 603061 | 金海通 | 313.49 | 116.87 | +28.50 | +10.00% | 48624 | 146118.8 | 5.59% | | 688478 | 晶升股份 | 53.11 | -164.93 | +4.63 | +9.55% | 122880.4 | 65089.86 | 8.88% | | 688096 | 京源环保 | 11.67 | -36.52 | +0.76 | +6.97% | 316759.2 | 36599.94 | 13.42% | | 920284 | 灵鸽科技 | 41.50 | -402.83 | +2.62 | +6.74% | 85193 | 34861.24 | 12.70% | | 300875 | 捷强装备 | 41.99 | -36.50 | +2.39 | +6.04% | 50311 | 20011.46 | 5.73% | | 301369 | 联动科技 | 234.64 | 418.15 | +12.84 | +5.79% | 24387 | 55280.34 | 6.45% | | 600184 | 光电股份 | 28.75 | 326.94 | +1.47 | +5.39% | 759080.9 | 217305 | 13.03% | | 600302 | ST标准 | 8.45 | -18.29 | +0.40 | +4.97% | 101723 | 8462.58 | 2.94% | | 301629 | 矽电股份 | 412.79 | 556.99 | +19.09 | +4.85% | 30775 | 129781.9 | 16.03% | | 920125 | 鸿仕达 | 134.19 | 140.25 | +5.12 | +3.97% | 43916 | 61487.03 | 26.65% | | 301392 | 汇成真空 | 186.60 | 450.46 | +7.05 | +3.93% | 61663 | 111329.2 | 15.11% | | 605186 | 健麾信息 | 23.23 | 102.68 | +0.84 | +3.75% | 187662 | 44331.18 | 13.80% | | 301200 | 大族数控 | 209.44 | 99.39 | +7.53 | +3.73% | 89734 | 185127.1 | 2.11% | | 920174 | 五新隧装 | 41.87 | 40.33 | +1.47 | +3.64% | 26301 | 10978.37 | 4.76% | | 688630 | 芯碁微装 | 276.08 | 104.98 | +9.65 | +3.62% | 69283.69 | 188430.4 | 5.26% | | 003036 | 泰坦股份 | 44.12 | 195.23 | +1.48 | +3.47% | 136561 | 58032.9 | 6.31% | | 688351 | 微电生理 | 26.34 | 198.98 | +0.84 | +3.29% | 124597.3 | 33048.26 | 2.65% | | 301363 | 美好医疗 | 33.79 | 66.77 | +1.07 | +3.27% | 239092 | 80592.66 | 6.41% | | 688677 | 海泰新光 | 143.10 | 100.17 | +4.20 | +3.02% | 44610.31 | 63338.44 | 3.72% | | 600761 | 安徽合力 | 20.88 | 15.30 | +0.61 | +3.01% | 341651 | 70949.67 | 3.84% | | 300228 | 富瑞特装 | 9.82 | 23.67 | +0.27 | +2.83% | 604834 | 60405.31 | 10.79% | | 002975 | 博杰股份 | 108.39 | 96.87 | +2.95 | +2.80% | 188102 | 205807.5 | 13.69% | | 301030 | *ST仕净 | 11.78 | -1.57 | +0.32 | +2.79% | 129824 | 14954.84 | 6.42% | | 688383 | 新益昌 | 104.66 | -90.49 | +2.77 | +2.72% | 30786.7 | 31954.69 | 3.03% | | 300415 | 伊之密 | 26.87 | 17.70 | +0.67 | +2.56% | 144456 | 38747.12 | 3.18% | | 688082 | 盛美上海 | 170.31 | 65.22 | +4.08 | +2.45% | 93436.27 | 158406.6 | 1.97% | | 688617 | 惠泰医疗 | 236.49 | 38.48 | +5.44 | +2.35% | 12861.87 | 30390.24 | 0.91% | | 600388 | 龙净环保 | 19.55 | 21.20 | +0.42 | +2.20% | 151740 | 29549.87 | 1.19% | | 600545 | 卓郎智能 | 6.19 | -20.19 | +0.13 | +2.15% | 2445132 | 145631.8 | 13.68% | | 688627 | 精智达 | 351.14 | 343.20 | +6.86 | +1.99% | 42006.37 | 144674.8 | 5.81% | | 920091 | 大鹏工业 | 55.11 | 99.22 | +1.06 | +1.96% | 16393 | 9211.12 | 11.31% | | 002535 | 林州重机 | 3.45 | -42.32 | +0.06 | +1.77% | 198160 | 6800.15 | 2.66% | | 002651 | 利君股份 | 9.93 | 249.33 | +0.17 | +1.74% | 143243 | 13899.5 | 2.53% | | 688551 | 科威尔 | 61.46 | 101.61 | +1.00 | +1.65% | 79819.38 | 49114.93 | 9.49% | | 000821 | ST京机 | 10.68 | 52.79 | +0.17 | +1.62% | 142421 | 15298.4 | 2.36% | | 603855 | 华荣股份 | 19.17 | 18.58 | +0.30 | +1.59% | 38459 | 7274.68 | 1.15% | | 688652 | 京仪装备 | 140.91 | 149.36 | +2.18 | +1.57% | 66714.43 | 92984.5 | 5.53% | | 688392 | 骄成超声 | 159.12 | 127.69 | +2.37 | +1.51% | 42573.98 | 68421.97 | 3.68% | | 688361 | 中科飞测 | 196.66 | 12185.99 | +2.91 | +1.50% | 78818.32 | 155823.8 | 2.85% | | 603800 | 洪田股份 | 56.67 | 496.25 | +0.83 | +1.49% | 76625 | 43411.55 | 3.68% | | 688198 | 佰仁医疗 | 99.35 | 67.60 | +1.45 | +1.48% | 7054.49 | 7009.779 | 0.51% | | 002432 | 九安医疗 | 74.17 | 15.04 | +1.05 | +1.44% | 198610 | 147016.7 | 4.28% | | 920158 | 长江能科 | 17.57 | 44.06 | +0.24 | +1.38% | 26057 | 4580.779 | 6.83% | | 688626 | 翔宇医疗 | 64.18 | 127.52 | +0.85 | +1.34% | 28862.88 | 18268 | 1.80% | | 688200 | 华峰测控 | 372.42 | 88.82 | +4.87 | +1.32% | 25447.53 | 95621.98 | 1.88% | | 688097 | 博众精工 | 63.20 | 43.25 | +0.80 | +1.28% | 120164.2 | 74837.52 | 2.70% | | 002382 | 蓝帆医疗 | 7.19 | -8.61 | +0.09 | +1.27% | 175067 | 12485.76 | 1.76% | | 603690 | 至纯科技 | 26.82 | -12.35 | +0.32 | +1.21% | 185592 | 49504.68 | 4.85% | | 300786 | 国林科技 | 17.11 | -370.97 | +0.17 | +1.00% | 89164 | 15284.98 | 6.08% | | 688312 | 燕麦科技 | 82.63 | 88.31 | +0.73 | +0.89% | 59298.01 | 48869.01 | 4.07% | | 688273 | 麦澜德 | 45.76 | 53.40 | +0.38 | +0.84% | 13309.7 | 5965.594 | 1.33% | | 688012 | 中微公司 | 386.60 | 88.82 | +2.96 | +0.77% | 162535.4 | 630659.5 | 2.59% | | 301081 | 严牌股份 | 17.01 | 479.01 | +0.13 | +0.77% | 52421 | 8877.52 | 2.40% | | 300316 | 晶盛机电 | 48.04 | 151.82 | +0.35 | +0.73% | 327818 | 157650.7 | 2.66% | | 688028 | 沃尔德 | 128.13 | 190.06 | +0.93 | +0.73% | 64451.78 | 81069.74 | 4.27% | | 688712 | 北芯生命 | 46.13 | 182.99 | +0.33 | +0.72% | 42886.94 | 19590.37 | 11.56% | | 002691 | *ST冀凯 | 5.57 | -29.43 | +0.03 | +0.54% | 234168 | 13160.97 | 6.97% | | 300140 | 节能环境 | 6.62 | 22.54 | +0.03 | +0.46% | 175691 | 11693.15 | 1.72% | | 300836 | 佰奥智能 | 70.03 | 66.57 | +0.29 | +0.42% | 22547 | 15814.2 | 3.55% | | 603081 | 大丰实业 | 12.26 | 88.03 | +0.05 | +0.41% | 58814 | 7210.129 | 1.39% | | 300097 | 智云股份 | 11.35 | -12.40 | +0.04 | +0.35% | 155114 | 17757.73 | 5.88% | | 688151 | 华强科技 | 20.68 | 150.61 | +0.07 | +0.34% | 18504.61 | 3790.379 | 0.54% | | 002371 | 北方华创 | 575.03 | 74.75 | +1.84 | +0.32% | 83648 | 478237.5 | 1.15% | | 688072 | 拓荆科技 | 505.67 | 86.94 | +1.49 | +0.30% | 42774.69 | 214674.3 | 1.51% | | 688001 | 华兴源创 | 61.83 | 249.36 | +0.18 | +0.29% | 141423.9 | 87306.67 | 3.09% | | 600343 | 航天动力 | 38.29 | -129.54 | +0.10 | +0.26% | 577471 | 225740.7 | 9.05% | | 301290 | 东星医疗 | 35.81 | -111.79 | +0.09 | +0.25% | 60320 | 21718.72 | 8.85% | | 601908 | 京运通 | 4.04 | -6.34 | +0.01 | +0.25% | 651603 | 26455.22 | 2.70% | | 688729 | 屹唐股份 | 25.58 | 123.42 | +0.06 | +0.24% | 127949.9 | 32965.91 | 5.95% | | 688003 | 天准科技 | 77.46 | 133.06 | +0.14 | +0.18% | 36707.53 | 28427.39 | 1.89% | | 300095 | 华伍股份 | 11.19 | -21.94 | +0.02 | +0.18% | 295617 | 33408.92 | 9.31% | | 601218 | 吉鑫科技 | 6.40 | 39.17 | +0.01 | +0.16% | 483869 | 30918.7 | 4.99% | | 688376 | 美埃科技 | 75.15 | 91.68 | +0.10 | +0.13% | 27866.52 | 20834.5 | 2.06% | | 688623 | 双元科技 | 95.65 | 101.37 | +0.12 | +0.13% | 5330.61 | 5079.808 | 2.78% | | 002008 | 大族激光 | 134.40 | 100.25 | +0.13 | +0.10% | 568177 | 751772.5 | 5.94% | | 920802 | 保丽洁 | 14.59 | 46.92 | +0.01 | +0.07% | 4067 | 592.753 | 1.84% | | 600499 | 科达制造 | 18.50 | 22.91 | 0.00 | 0.00% | 245887 | 45472.48 | 1.28% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002690 | 美亚光电 | 18.12 | 22.00 | 0.00 | 0.00% | 61445 | 11160.79 | 1.42% | | 920300 | 辰光医疗 | 11.68 | -16.96 | 0.00 | 0.00% | 10073 | 1196.077 | 1.51% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 920931 | 无锡鼎邦 | 12.06 | 227.71 | 0.00 | 0.00% | 2681 | 325.4794 | 0.93% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300619 | 金银河 | 48.81 | 119.90 | -0.02 | -0.04% | 93072 | 45680.22 | 6.35% | | 300201 | 海伦哲 | 13.77 | 42.96 | -0.01 | -0.07% | 280382 | 38814.59 | 2.79% | | 688813 | 泰金新能 | 118.20 | 107.59 | -0.10 | -0.08% | 56467.36 | 67640.55 | 18.77% | | 301662 | 宏工科技 | 182.78 | 123.31 | -0.21 | -0.11% | 15920 | 29456.84 | 5.18% | | 603638 | 艾迪精密 | 25.50 | 47.83 | -0.05 | -0.20% | 66684 | 17082.98 | 0.80% | | 300151 | 昌红科技 | 19.49 | 162.66 | -0.05 | -0.26% | 137352 | 26901.48 | 3.73% | | 688155 | 先惠技术 | 103.32 | 29.29 | -0.28 | -0.27% | 33186.39 | 33889.5 | 2.62% | | 688290 | 景业智能 | 66.37 | -235.08 | -0.18 | -0.27% | 18146.11 | 12045.23 | 1.78% | | 920080 | 奥美森 | 25.75 | 27.08 | -0.07 | -0.27% | 7628 | 1991.511 | 3.32% | | 920014 | 特瑞斯 | 12.18 | 158.15 | -0.04 | -0.33% | 17519 | 2162.774 | 2.61% | | 920101 | 志高机械 | 35.32 | 29.65 | -0.13 | -0.37% | 3588 | 1278.309 | 1.29% | | 300757 | 罗博特科 | 510.28 | -1081.41 | -2.02 | -0.39% | 57870 | 298329.9 | 3.78% | | 300529 | 健帆生物 | 19.92 | 28.18 | -0.08 | -0.40% | 53795 | 10705.68 | 1.05% | | 688518 | 联赢激光 | 29.59 | 60.74 | -0.12 | -0.40% | 127258.9 | 37420.55 | 3.73% | | 300486 | 东杰智能 | 22.84 | 453.68 | -0.10 | -0.44% | 154994 | 35337.5 | 3.25% | | 688212 | 澳华内镜 | 36.26 | 308.85 | -0.16 | -0.44% | 18277.48 | 6628.089 | 1.36% | | 603666 | 亿嘉和 | 30.46 | -62.71 | -0.14 | -0.46% | 57851 | 17877.13 | 2.81% | | 603901 | 永创智能 | 12.84 | 43.26 | -0.06 | -0.47% | 98820 | 12764.49 | 1.87% | | 920942 | 恒立钻具 | 25.36 | 126.96 | -0.12 | -0.47% | 9486 | 2446.263 | 2.29% | | 300527 | ST应急 | 8.04 | 579.75 | -0.04 | -0.50% | 62963 | 5067.25 | 0.62% | | 002031 | 巨轮智能 | 7.22 | -66.88 | -0.04 | -0.55% | 2178715 | 157718.9 | 11.24% | | 300307 | 慈星股份 | 7.21 | 51.53 | -0.04 | -0.55% | 88929 | 6433.97 | 1.13% | | 688700 | 东威科技 | 65.21 | 131.26 | -0.39 | -0.59% | 91273.29 | 59743.23 | 3.06% | | 300396 | ST迪瑞 | 8.34 | -8.65 | -0.05 | -0.60% | 44688 | 3740.59 | 1.64% | | 688646 | ST逸飞 | 60.71 | -69.71 | -0.37 | -0.61% | 7194.67 | 4398.991 | 1.24% | | 920112 | 巴兰仕 | 33.09 | 19.06 | -0.21 | -0.63% | 2218 | 739.3659 | 0.96% | | 301568 | 思泰克 | 59.67 | 51.40 | -0.38 | -0.63% | 31289 | 18731.67 | 6.55% | | 603036 | 如通股份 | 16.90 | 34.93 | -0.11 | -0.65% | 38383 | 6482.97 | 1.86% | | 920717 | 瑞星股份 | 9.19 | -85.76 | -0.06 | -0.65% | 9456 | 881.6273 | 2.14% | | 603396 | 金辰股份 | 37.29 | 95.30 | -0.25 | -0.67% | 35901 | 13470.02 | 2.59% | | 688147 | 微导纳米 | 82.39 | 243.11 | -0.56 | -0.68% | 61270.97 | 50167.76 | 1.33% | | 688029 | 南微医学 | 83.60 | 28.25 | -0.58 | -0.69% | 10242.31 | 8611.594 | 0.55% | | 301598 | 博科测试 | 66.23 | 31.41 | -0.46 | -0.69% | 9802 | 6623.08 | 5.44% | | 300771 | 智莱科技 | 14.23 | 37.24 | -0.10 | -0.70% | 53715 | 7629.38 | 3.01% | | 002353 | 杰瑞股份 | 143.71 | 52.49 | -1.01 | -0.70% | 138797 | 198518.6 | 2.01% | | 600582 | 天地科技 | 5.61 | 16.09 | -0.04 | -0.71% | 233301 | 13121.94 | 0.56% | | 300293 | 蓝英装备 | 19.51 | -48.05 | -0.14 | -0.71% | 74256 | 14577.23 | 2.19% | | 603159 | 上海亚虹 | 24.85 | -341.40 | -0.18 | -0.72% | 16026 | 4004.42 | 1.14% | | 301580 | 爱迪特 | 76.38 | 40.06 | -0.57 | -0.74% | 36270 | 27517.85 | 5.04% | | 002366 | 融发核电 | 7.61 | -213.55 | -0.06 | -0.78% | 486252 | 37255.43 | 2.63% | | 300549 | 优德精密 | 18.47 | 459.30 | -0.15 | -0.81% | 19878 | 3715.47 | 1.97% | | 301013 | 利和兴 | 28.12 | -41.11 | -0.23 | -0.81% | 158011 | 44683.24 | 8.35% | | 688085 | 三友医疗 | 19.03 | 110.68 | -0.16 | -0.83% | 33317.45 | 6419.598 | 1.05% | | 600169 | ST太重 | 2.37 | 32.71 | -0.02 | -0.84% | 96992 | 2306.86 | 0.29% | | 920895 | 花溪科技 | 16.46 | -262.70 | -0.14 | -0.84% | 3360 | 562.6695 | 1.17% | | 000519 | 中兵红箭 | 18.05 | 111.57 | -0.16 | -0.88% | 252816 | 45258.37 | 1.82% | | 920925 | 锦好医疗 | 15.23 | 283.40 | -0.14 | -0.91% | 7762 | 1198.684 | 1.40% | | 600526 | 菲达环保 | 5.29 | 15.20 | -0.05 | -0.94% | 93997 | 4998.79 | 1.08% | | 301018 | 申菱环境 | 135.40 | 188.66 | -1.31 | -0.96% | 70553 | 95564.41 | 3.51% | | 688071 | 华依科技 | 34.07 | -45.67 | -0.33 | -0.96% | 14019.29 | 4790.41 | 1.65% | | 688581 | 安杰思 | 63.00 | 22.99 | -0.62 | -0.97% | 9515.309 | 6009.832 | 2.29% | | 920553 | 凯腾精工 | 8.87 | 46.66 | -0.09 | -1.00% | 7271 | 652.384 | 0.80% | | 600855 | 航天长峰 | 20.68 | -58.37 | -0.21 | -1.01% | 296006 | 61383.68 | 6.33% | | 688425 | 铁建重工 | 4.76 | 18.14 | -0.05 | -1.04% | 123988.7 | 5923.734 | 0.23% | | 920180 | 爱得科技 | 16.05 | 26.92 | -0.17 | -1.05% | 22600 | 3704.837 | 6.34% | | 603656 | 泰禾智能 | 19.71 | 110.44 | -0.21 | -1.05% | 21587 | 4284.66 | 1.18% | | 603283 | 赛腾股份 | 57.12 | 30.51 | -0.61 | -1.06% | 121744 | 69927.73 | 4.49% | | 688789 | 宏华数科 | 60.25 | 23.53 | -0.66 | -1.08% | 19266.25 | 11543.52 | 1.07% | | 920414 | 欧普泰 | 11.83 | -41.95 | -0.13 | -1.09% | 20971 | 2545.03 | 3.74% | | 300545 | 联得装备 | 34.57 | 67.11 | -0.38 | -1.09% | 66669 | 23107.28 | 5.58% | | 688306 | 均普智能 | 9.88 | 1501.63 | -0.11 | -1.10% | 140785.2 | 13933.22 | 1.15% | | 301360 | 荣旗科技 | 84.88 | 91.72 | -0.95 | -1.11% | 9969 | 8486.5 | 3.95% | | 601608 | 中信重工 | 6.12 | 73.83 | -0.07 | -1.13% | 298526 | 18391.19 | 0.65% | | 688016 | 心脉医疗 | 104.01 | 21.78 | -1.19 | -1.13% | 14887.09 | 15492.09 | 1.21% | | 920026 | 卓兆点胶 | 35.64 | 57.12 | -0.41 | -1.14% | 7496 | 2702.13 | 1.21% | | 920599 | 同力股份 | 18.95 | 10.42 | -0.22 | -1.15% | 27985 | 5357.699 | 0.80% | | 688529 | 豪森智能 | 19.65 | -3.30 | -0.23 | -1.16% | 15897.59 | 3153.469 | 0.95% | | 301199 | 迈赫股份 | 23.05 | 49.84 | -0.27 | -1.16% | 24896 | 5829.79 | 3.43% | | 300298 | 三诺生物 | 17.05 | 80.80 | -0.20 | -1.16% | 58101 | 9899.62 | 1.29% | | 688006 | 杭可科技 | 33.51 | 53.14 | -0.40 | -1.18% | 127584.1 | 43595.69 | 2.11% | | 300276 | 三丰智能 | 7.24 | -49.63 | -0.09 | -1.23% | 223836 | 16378.7 | 2.11% | | 600984 | 建设机械 | 4.82 | -2.71 | -0.06 | -1.23% | 410012 | 20001.12 | 3.26% | | 688128 | 中国电研 | 26.89 | 20.07 | -0.34 | -1.25% | 20660.44 | 5582.412 | 0.51% | | 920703 | 广厦环能 | 11.85 | 22.99 | -0.15 | -1.25% | 8061 | 970.1747 | 1.06% | | 002223 | 鱼跃医疗 | 29.80 | 23.24 | -0.38 | -1.26% | 74969 | 22362.92 | 0.80% | | 688139 | 海尔生物 | 33.06 | 47.57 | -0.43 | -1.28% | 27259.55 | 9039.524 | 0.86% | | 001360 | 南矿集团 | 22.01 | 101.26 | -0.29 | -1.30% | 29539 | 6531.12 | 2.35% | | 301234 | 五洲医疗 | 41.62 | 132.81 | -0.55 | -1.30% | 11006 | 4621.4 | 2.73% | | 688301 | 奕瑞科技 | 113.00 | 34.85 | -1.53 | -1.34% | 26502.43 | 29975.47 | 1.25% | | 300092 | 科新机电 | 16.83 | 111.64 | -0.23 | -1.35% | 53154 | 9083.85 | 2.53% | | 300707 | 威唐工业 | 15.26 | 100.33 | -0.21 | -1.36% | 53686 | 8366.81 | 3.68% | | 603289 | 泰瑞机器 | 12.30 | 46.01 | -0.17 | -1.36% | 121586 | 15311.29 | 4.14% | | 000852 | 石化机械 | 7.21 | -4972.69 | -0.10 | -1.37% | 201568 | 14864.21 | 2.13% | | 300410 | 正业科技 | 10.07 | 92.26 | -0.14 | -1.37% | 119148 | 11991.67 | 3.25% | | 600528 | 中铁工业 | 7.87 | 12.78 | -0.11 | -1.38% | 174929 | 13855.37 | 0.79% | | 301338 | 凯格精机 | 198.13 | 96.48 | -2.82 | -1.40% | 30742 | 61868.06 | 5.80% | | 600587 | 新华医疗 | 13.70 | 16.96 | -0.20 | -1.44% | 43591 | 6002.66 | 0.72% | | 301601 | 惠通科技 | 22.10 | 47.62 | -0.33 | -1.47% | 17809 | 3981.56 | 2.11% | | 300760 | 迈瑞医疗 | 166.72 | 25.79 | -2.49 | -1.47% | 64144 | 107584.2 | 0.53% | | 920278 | 鹿得医疗 | 8.03 | 101.54 | -0.12 | -1.47% | 8532 | 693.4214 | 1.15% | | 688108 | 赛诺医疗 | 21.74 | 132.11 | -0.33 | -1.50% | 69555.42 | 15209.51 | 1.66% | | 300521 | 爱司凯 | 29.63 | -328.78 | -0.45 | -1.50% | 32820 | 9774.85 | 2.22% | | 301468 | 博盈特焊 | 57.80 | 155.12 | -0.88 | -1.50% | 50591 | 29189.52 | 6.75% | | 603205 | 健尔康 | 25.93 | 36.74 | -0.40 | -1.52% | 6966 | 1817.59 | 1.69% | | 300334 | 津膜科技 | 8.37 | -77.77 | -0.13 | -1.53% | 66515 | 5615.98 | 2.20% | | 603987 | 康德莱 | 8.20 | 15.33 | -0.13 | -1.56% | 45287 | 3736.39 | 1.04% | | 601100 | 恒立液压 | 111.97 | 54.23 | -1.80 | -1.58% | 70002 | 79227.26 | 0.52% | | 300753 | 爱朋医疗 | 28.45 | -333.20 | -0.46 | -1.59% | 27461 | 7870.51 | 3.10% | | 688050 | 爱博医疗 | 50.46 | 36.84 | -0.82 | -1.60% | 18126.59 | 9178.608 | 0.94% | | 920856 | 浩淼科技 | 12.23 | 229.78 | -0.20 | -1.61% | 5782 | 714.5606 | 1.09% | | 688816 | 易思维 | 69.65 | 103.59 | -1.14 | -1.61% | 17911.12 | 12543.73 | 9.29% | | 301602 | 超研股份 | 18.71 | 67.51 | -0.31 | -1.63% | 14841 | 2797.86 | 0.71% | | 002111 | 威海广泰 | 11.34 | 36.71 | -0.19 | -1.65% | 94393 | 10744.18 | 1.93% | | 688125 | 安达智能 | 208.50 | -143.68 | -3.60 | -1.70% | 9582.79 | 19921.63 | 1.17% | | 301513 | 尚水智能 | 85.52 | 62.47 | -1.48 | -1.70% | 29604 | 25339.45 | 14.69% | | 603301 | 振德医疗 | 91.81 | 91.76 | -1.60 | -1.71% | 9388 | 8652.26 | 0.36% | | 002997 | 瑞鹄模具 | 34.75 | 18.13 | -0.61 | -1.73% | 71795 | 24991.05 | 3.43% | | 300130 | 新国都 | 22.78 | 30.84 | -0.40 | -1.73% | 60141 | 13788.44 | 1.38% | | 688559 | 海目星 | 65.36 | -24.33 | -1.15 | -1.73% | 62231.99 | 41197.72 | 2.51% | | 002786 | 银宝山新 | 7.94 | -120.74 | -0.14 | -1.73% | 91690 | 7318.5 | 1.86% | | 688576 | 西山科技 | 76.50 | 72.94 | -1.35 | -1.73% | 4837.06 | 3765.564 | 2.22% | | 002164 | 宁波东力 | 13.57 | 35.78 | -0.24 | -1.74% | 133308 | 18272.15 | 2.78% | | 688410 | 山外山 | 16.95 | 33.16 | -0.30 | -1.74% | 61656.65 | 10574.18 | 1.93% | | 300595 | 欧普康视 | 14.05 | 27.03 | -0.25 | -1.75% | 71256 | 10051.9 | 1.07% | | 603273 | 天元智能 | 17.89 | 138.38 | -0.32 | -1.76% | 16623 | 3017 | 2.97% | | 603282 | 亚光股份 | 18.29 | 37.00 | -0.33 | -1.77% | 23707 | 4405.38 | 1.77% | | 603012 | 创力集团 | 9.74 | 68.70 | -0.18 | -1.81% | 292482 | 28354.51 | 4.52% | | 300471 | 厚普股份 | 11.79 | -7138.55 | -0.22 | -1.83% | 105679 | 12763.06 | 2.82% | | 688419 | 耐科装备 | 46.44 | 74.04 | -0.87 | -1.84% | 38464.01 | 18048.09 | 3.36% | | 603203 | 快克智能 | 49.91 | 84.91 | -0.94 | -1.85% | 98753 | 49890.81 | 3.96% | | 002757 | 南兴股份 | 30.71 | 75.46 | -0.58 | -1.85% | 327340 | 101552.9 | 11.61% | | 301325 | 曼恩斯特 | 43.40 | -39.92 | -0.82 | -1.85% | 17395 | 7637.24 | 3.00% | | 688556 | 高测股份 | 14.78 | -736.46 | -0.28 | -1.86% | 446892.3 | 66706.59 | 5.38% | | 601038 | 一拖股份 | 13.69 | 18.21 | -0.26 | -1.86% | 51496 | 7120.7 | 0.70% | | 920781 | 瑞奇智造 | 7.33 | -21.44 | -0.14 | -1.87% | 12688 | 943.0285 | 1.24% | | 688580 | 伟思医疗 | 63.29 | 36.42 | -1.21 | -1.88% | 26497.5 | 16655.02 | 2.77% | | 002890 | 弘宇股份 | 17.18 | 273.03 | -0.33 | -1.88% | 18318 | 3176.6 | 1.13% | | 300902 | 国安达 | 18.18 | -324.55 | -0.35 | -1.89% | 23485 | 4317.5 | 1.85% | | 688271 | 联影医疗 | 114.35 | 49.65 | -2.21 | -1.90% | 56438.42 | 64742.8 | 0.68% | | 002196 | 方正电机 | 14.45 | 150.30 | -0.28 | -1.90% | 243045 | 35520.43 | 4.98% | | 301101 | 明月镜片 | 35.98 | 35.91 | -0.70 | -1.91% | 16512 | 6001.27 | 0.86% | | 301112 | 信邦智能 | 36.46 | -46.64 | -0.71 | -1.91% | 11537 | 4253.79 | 1.05% | | 300823 | 建科智能 | 19.26 | 48.99 | -0.38 | -1.93% | 40313 | 7863.11 | 4.75% | | 688215 | 瑞晟智能 | 74.77 | 110.95 | -1.49 | -1.95% | 6073.48 | 4573.466 | 0.97% | | 300457 | 赢合科技 | 27.95 | 30.83 | -0.56 | -1.96% | 113455 | 31694.93 | 1.79% | | 688310 | 迈得医疗 | 17.38 | 50.37 | -0.35 | -1.97% | 36153.57 | 6350.244 | 2.20% | | 002931 | 锋龙股份 | 60.03 | 731.60 | -1.21 | -1.98% | 64456 | 39256.01 | 3.20% | | 300400 | 劲拓股份 | 31.23 | 89.33 | -0.63 | -1.98% | 126418 | 39894.63 | 5.23% | | 920475 | 三友科技 | 14.31 | -603.19 | -0.29 | -1.99% | 7886 | 1149.522 | 1.40% | | 002006 | 精工科技 | 18.00 | 48.76 | -0.37 | -2.01% | 86555 | 15653.86 | 1.67% | | 600031 | 三一重工 | 21.40 | 23.38 | -0.44 | -2.01% | 860747.1 | 184783.2 | 1.02% | | 688067 | 爱威科技 | 28.50 | 64.66 | -0.59 | -2.03% | 11329.14 | 3281.759 | 1.67% | | 603169 | 兰石重装 | 8.69 | -18.76 | -0.18 | -2.03% | 192916 | 17043.25 | 1.48% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 688659 | 元琛科技 | 11.93 | -65.81 | -0.25 | -2.05% | 33628.06 | 4070.928 | 2.10% | | 301138 | 华研精机 | 33.22 | 42.22 | -0.70 | -2.06% | 10012 | 3352.28 | 1.46% | | 002595 | 豪迈科技 | 57.97 | 28.15 | -1.24 | -2.09% | 50513 | 29359.44 | 0.44% | | 300314 | 戴维医疗 | 11.56 | 44.77 | -0.25 | -2.12% | 30574 | 3570.91 | 2.13% | | 688170 | 德龙激光 | 65.08 | 400.71 | -1.41 | -2.12% | 52501.87 | 34332.68 | 5.08% | | 603789 | *ST星农 | 5.96 | -15.60 | -0.13 | -2.13% | 31981 | 1910.49 | 1.23% | | 603029 | 天鹅股份 | 19.57 | 31.80 | -0.43 | -2.15% | 15538 | 3078.74 | 1.28% | | 001336 | 楚环科技 | 29.98 | 53.27 | -0.66 | -2.15% | 23033 | 6943.38 | 4.67% | | 603324 | 盛剑科技 | 25.73 | -59.52 | -0.57 | -2.17% | 15511 | 4020.74 | 1.05% | | 603912 | 佳力图 | 11.26 | -98.56 | -0.25 | -2.17% | 183830 | 20811.55 | 3.39% | | 300453 | 三鑫医疗 | 10.27 | 19.18 | -0.23 | -2.19% | 111779 | 11619.37 | 3.08% | | 300278 | 华昌达 | 4.91 | -111.11 | -0.11 | -2.19% | 212345 | 10540.5 | 1.51% | | 600860 | 京城股份 | 10.71 | -79.31 | -0.24 | -2.19% | 84442 | 9225.2 | 1.90% | | 603014 | 威高血净 | 35.74 | 30.58 | -0.81 | -2.22% | 9460 | 3401.82 | 2.40% | | 301087 | 可孚医疗 | 51.00 | 31.07 | -1.16 | -2.22% | 18694 | 9620.09 | 0.96% | | 001223 | 欧克科技 | 58.74 | 176.35 | -1.34 | -2.23% | 7808 | 4634.24 | 1.57% | | 300003 | 乐普医疗 | 14.37 | 31.90 | -0.33 | -2.24% | 211811 | 30578.78 | 1.34% | | 920706 | 铁拓机械 | 23.38 | 49.12 | -0.54 | -2.26% | 14331 | 3394.503 | 3.01% | | 603338 | 浙江鼎力 | 56.26 | 14.81 | -1.30 | -2.26% | 51385 | 29018.78 | 1.01% | | 688516 | 奥特维 | 85.96 | 68.13 | -1.99 | -2.26% | 140028.7 | 123771.8 | 4.45% | | 603088 | 宁波精达 | 12.18 | 66.68 | -0.29 | -2.33% | 98856 | 12158.4 | 2.26% | | 002613 | 北玻股份 | 4.20 | 437.53 | -0.10 | -2.33% | 454968 | 19342.47 | 5.88% | | 301105 | 鸿铭股份 | 58.72 | -111.66 | -1.40 | -2.33% | 7428 | 4421.12 | 4.52% | | 002097 | 山河智能 | 10.05 | 154.59 | -0.24 | -2.33% | 198844 | 20097.2 | 1.85% | | 301186 | 超达装备 | 74.44 | 49.32 | -1.79 | -2.35% | 18281 | 13955.29 | 2.38% | | 002209 | 达意隆 | 14.13 | 25.47 | -0.34 | -2.35% | 62791 | 9011.85 | 4.02% | | 301128 | 强瑞技术 | 184.55 | 132.22 | -4.45 | -2.35% | 35194 | 65448.88 | 3.87% | | 300281 | 金明精机 | 7.46 | -3589.33 | -0.18 | -2.36% | 51529 | 3886.68 | 1.30% | | 300648 | 星云股份 | 49.24 | -36.98 | -1.19 | -2.36% | 19710 | 9866.11 | 1.45% | | 300326 | ST凯利 | 7.03 | 28.13 | -0.17 | -2.36% | 88823 | 6301.06 | 1.24% | | 688400 | 凌云光 | 64.88 | 89.83 | -1.57 | -2.36% | 151677.5 | 98979.58 | 3.29% | | 600560 | 金自天正 | 14.38 | 63.64 | -0.35 | -2.38% | 19990 | 2904.53 | 0.89% | | 000856 | 冀东装备 | 10.25 | 190.23 | -0.25 | -2.38% | 41992 | 4356.09 | 1.85% | | 301515 | 港通医疗 | 24.18 | -494.77 | -0.59 | -2.38% | 12264 | 2996.36 | 1.87% | | 605369 | 拱东医疗 | 20.49 | 80.55 | -0.50 | -2.38% | 53757 | 11287.96 | 2.44% | | 301533 | 威马农机 | 32.73 | 113.00 | -0.80 | -2.39% | 7072 | 2338.57 | 2.48% | | 300049 | 福瑞医科 | 56.33 | 94.92 | -1.38 | -2.39% | 50562 | 28559.89 | 2.16% | | 301122 | 采纳股份 | 33.59 | 371.61 | -0.83 | -2.41% | 13644 | 4625.99 | 1.80% | | 002779 | 中坚科技 | 75.83 | 88.13 | -1.88 | -2.42% | 29528 | 22678.38 | 1.78% | | 300195 | 长荣股份 | 6.78 | -209.52 | -0.17 | -2.45% | 65344 | 4481.88 | 2.08% | | 301367 | 瑞迈特 | 67.20 | 31.34 | -1.70 | -2.47% | 8459 | 5728.7 | 1.21% | | 688531 | 日联科技 | 130.79 | 117.16 | -3.32 | -2.48% | 91172.23 | 122095 | 7.94% | | 300099 | 尤洛卡 | 9.39 | 37.59 | -0.24 | -2.49% | 175291 | 16620.51 | 2.99% | | 688389 | 普门科技 | 12.84 | 33.75 | -0.33 | -2.51% | 23990.29 | 3104.81 | 0.56% | | 002837 | 英维克 | 99.60 | 201.74 | -2.56 | -2.51% | 353414 | 355233.1 | 4.08% | | 300776 | 帝尔激光 | 117.25 | 61.81 | -3.02 | -2.51% | 110993 | 129947 | 6.60% | | 601399 | 国机重装 | 4.27 | 64.24 | -0.11 | -2.51% | 828626 | 35755.99 | 1.15% | | 300385 | ST雪浪 | 15.91 | -23.85 | -0.41 | -2.51% | 118391 | 18778.02 | 3.93% | | 300653 | 正海生物 | 18.14 | 46.29 | -0.47 | -2.53% | 23512 | 4283.3 | 1.31% | | 688021 | 奥福科技 | 29.21 | 77.21 | -0.76 | -2.54% | 25060.42 | 7371.871 | 3.28% | | 002698 | 博实股份 | 14.50 | 30.13 | -0.38 | -2.55% | 148973 | 21890.4 | 1.77% | | 301260 | 格力博 | 17.15 | -20.86 | -0.45 | -2.56% | 44026 | 7610.42 | 2.14% | | 002337 | 赛象科技 | 6.09 | 71.36 | -0.16 | -2.56% | 66615 | 4099.62 | 1.13% | | 688329 | 艾隆科技 | 24.55 | 197.09 | -0.65 | -2.58% | 11572.89 | 2877.246 | 1.50% | | 300633 | 开立医疗 | 23.44 | 57.11 | -0.63 | -2.62% | 42161 | 9991.91 | 1.57% | | 002526 | 山东矿机 | 3.34 | 74.83 | -0.09 | -2.62% | 277578 | 9364.01 | 1.57% | | 920992 | 中科美菱 | 15.58 | 74.99 | -0.42 | -2.63% | 16661 | 2642.54 | 3.40% | | 688377 | 迪威尔 | 36.72 | 61.91 | -0.99 | -2.63% | 19241.52 | 7109.248 | 0.99% | | 300402 | 宝色股份 | 18.87 | 90.70 | -0.51 | -2.63% | 29334 | 5585.75 | 1.20% | | 300896 | 爱美客 | 115.31 | 30.46 | -3.18 | -2.68% | 24832 | 28886.86 | 1.21% | | 600843 | 上工申贝 | 9.02 | -55.45 | -0.25 | -2.70% | 94510 | 8551.13 | 2.01% | | 301456 | 盘古智能 | 31.00 | 52.99 | -0.86 | -2.70% | 12812 | 4025.59 | 2.16% | | 002021 | 中捷资源 | 3.23 | -182.82 | -0.09 | -2.71% | 286559 | 9341.369 | 2.40% | | 600817 | 宇通重工 | 11.10 | 19.57 | -0.31 | -2.72% | 66666 | 7459.44 | 1.26% | | 300210 | 森远股份 | 10.01 | -126.78 | -0.28 | -2.72% | 96724 | 9755.38 | 2.00% | | 001395 | 亚联机械 | 38.91 | 19.24 | -1.09 | -2.73% | 8407 | 3317.37 | 1.79% | | 920177 | 恒道科技 | 36.76 | 25.10 | -1.04 | -2.75% | 27225 | 10378.54 | 23.13% | | 688638 | 誉辰智能 | 43.70 | -16.22 | -1.24 | -2.76% | 10429.57 | 4641.23 | 3.94% | | 002551 | 尚荣医疗 | 3.52 | -19.16 | -0.10 | -2.76% | 119916 | 4288.51 | 1.96% | | 601106 | 中国一重 | 4.55 | -138.10 | -0.13 | -2.78% | 1005058 | 46367.59 | 1.47% | | 605305 | 中际联合 | 44.72 | 16.95 | -1.28 | -2.78% | 59838 | 26766.88 | 2.82% | | 603280 | 南方路机 | 33.50 | 38.17 | -0.96 | -2.79% | 19169 | 6478.78 | 1.77% | | 002073 | 软控股份 | 6.57 | 18.82 | -0.19 | -2.81% | 262021 | 17394.24 | 2.58% | | 300412 | 迦南科技 | 5.17 | 101.49 | -0.15 | -2.82% | 107656 | 5643.22 | 2.30% | | 601798 | 蓝科高新 | 8.93 | 58.14 | -0.26 | -2.83% | 62480 | 5694.75 | 1.76% | | 002204 | 大连重工 | 6.50 | 20.51 | -0.19 | -2.84% | 273065 | 17940.03 | 1.41% | | 300382 | 斯莱克 | 16.06 | -109.62 | -0.47 | -2.84% | 292760 | 48842.26 | 4.52% | | 603135 | 中重科技 | 12.30 | -452.36 | -0.36 | -2.84% | 37136 | 4626.1 | 0.59% | | 688573 | 信宇人 | 23.54 | -4.79 | -0.69 | -2.85% | 26884.92 | 6432.179 | 5.05% | | 300173 | ST福能 | 4.09 | -19.55 | -0.12 | -2.85% | 162968 | 6743.89 | 2.22% | | 300813 | 泰林生物 | 24.70 | 168.20 | -0.73 | -2.87% | 20441 | 5114.74 | 2.69% | | 301083 | 百胜智能 | 17.53 | 101.89 | -0.52 | -2.88% | 17406 | 3101.36 | 2.03% | | 603960 | 克来机电 | 22.90 | 283.32 | -0.68 | -2.88% | 74798 | 17333.23 | 2.85% | | 301021 | 英诺激光 | 64.41 | 147.56 | -1.92 | -2.89% | 56302 | 36422.64 | 3.69% | | 300171 | 东富龙 | 13.03 | 48.03 | -0.39 | -2.91% | 77978 | 10243.62 | 1.39% | | 301022 | 海泰科 | 30.66 | 91.19 | -0.93 | -2.94% | 21154 | 6574.46 | 3.16% | | 000680 | 山推股份 | 12.18 | 14.40 | -0.37 | -2.95% | 172046 | 21199.85 | 1.31% | | 688726 | 拉普拉斯 | 72.06 | 59.47 | -2.19 | -2.95% | 258996.5 | 192221.2 | 11.78% | | 600320 | 振华重工 | 5.21 | 32.18 | -0.16 | -2.98% | 432943 | 22863.49 | 1.30% | | 688161 | 威高骨科 | 28.22 | 43.24 | -0.87 | -2.99% | 16161.06 | 4606.126 | 0.40% | | 603956 | 威派格 | 5.82 | -22.90 | -0.18 | -3.00% | 62181 | 3663.52 | 1.09% | | 688084 | 晶品特装 | 66.92 | -330.89 | -2.07 | -3.00% | 21423.8 | 14298.5 | 2.83% | | 301097 | 天益医疗 | 58.83 | -293.84 | -1.82 | -3.00% | 4424 | 2625.78 | 1.53% | | 920166 | 海圣医疗 | 28.58 | 28.14 | -0.89 | -3.02% | 14625 | 4250.145 | 6.15% | | 300238 | 冠昊生物 | 14.09 | 190.20 | -0.44 | -3.03% | 62233 | 8830.3 | 2.35% | | 300562 | 乐心医疗 | 14.07 | 33.75 | -0.44 | -3.03% | 48819 | 6938.18 | 2.92% | | 002833 | 弘亚数控 | 21.40 | 20.47 | -0.67 | -3.04% | 80731 | 17306.31 | 2.80% | | 300030 | 阳普医疗 | 8.30 | 90.36 | -0.26 | -3.04% | 82526 | 6912.94 | 3.03% | | 002278 | 神开股份 | 10.81 | 119.08 | -0.34 | -3.05% | 129578 | 14123.89 | 3.89% | | 688755 | 汉邦科技 | 40.02 | 52.56 | -1.26 | -3.05% | 11432.84 | 4633.694 | 6.50% | | 300604 | 长川科技 | 211.73 | 85.40 | -6.68 | -3.06% | 258259 | 549432.4 | 5.28% | | 603309 | 维力医疗 | 14.42 | 54.41 | -0.46 | -3.09% | 63699 | 9232.36 | 2.18% | | 000425 | 徐工机械 | 10.63 | 18.95 | -0.34 | -3.10% | 2047164 | 218564 | 2.27% | | 688162 | 巨一科技 | 31.89 | 58.12 | -1.02 | -3.10% | 16245.2 | 5260.932 | 1.18% | | 300358 | 楚天科技 | 9.65 | 20.85 | -0.31 | -3.11% | 183925 | 17920.19 | 2.62% | | 300631 | 久吾高科 | 29.85 | 51.96 | -0.96 | -3.12% | 33151 | 9985.431 | 2.74% | | 301512 | 智信精密 | 53.77 | 94.48 | -1.73 | -3.12% | 16153 | 8834.81 | 6.46% | | 002957 | 科瑞技术 | 43.17 | 60.79 | -1.40 | -3.14% | 268973 | 118324.1 | 6.42% | | 002901 | 大博医疗 | 40.69 | 26.20 | -1.32 | -3.14% | 20431 | 8387.489 | 0.71% | | 301158 | 德石股份 | 26.53 | 38.25 | -0.87 | -3.18% | 45739 | 12321.08 | 3.12% | | 688499 | 利元亨 | 53.89 | 157.96 | -1.78 | -3.20% | 45490.22 | 24936.08 | 2.70% | | 300950 | 德固特 | 22.37 | 46.40 | -0.74 | -3.20% | 26476 | 6012.92 | 2.74% | | 688358 | 祥生医疗 | 33.79 | 31.33 | -1.12 | -3.21% | 20956.85 | 7116.682 | 1.87% | | 600879 | 航天电子 | 25.92 | 374.20 | -0.86 | -3.21% | 1421149 | 370848.7 | 4.31% | | 603917 | 合力科技 | 12.34 | 122.25 | -0.41 | -3.22% | 35072 | 4390.08 | 1.72% | | 300865 | 大宏立 | 32.03 | 250.21 | -1.07 | -3.23% | 26739 | 8660.56 | 4.30% | | 002611 | 东方精工 | 18.70 | 51.72 | -0.63 | -3.26% | 429729 | 81167.83 | 4.29% | | 300869 | 康泰医学 | 12.99 | -106.30 | -0.44 | -3.28% | 44981 | 5906.16 | 1.70% | | 688607 | 康众医疗 | 64.84 | -291.68 | -2.20 | -3.28% | 19128.14 | 12446.74 | 2.41% | | 300509 | 新美星 | 11.37 | 26.41 | -0.39 | -3.32% | 48132 | 5548.19 | 1.95% | | 300443 | 金雷股份 | 30.25 | 30.13 | -1.04 | -3.32% | 123381 | 37460.22 | 4.97% | | 688114 | 华大智造 | 51.93 | -136.88 | -1.80 | -3.35% | 36544.02 | 19047.01 | 0.88% | | 600579 | 中化装备 | 7.48 | -28.59 | -0.26 | -3.36% | 63926 | 4862.89 | 1.30% | | 688113 | 联测科技 | 43.79 | 29.06 | -1.53 | -3.38% | 12333.37 | 5439.439 | 1.92% | | 920152 | 昆工科技 | 18.23 | -9.53 | -0.64 | -3.39% | 35180 | 6510.799 | 4.28% | | 300206 | 理邦仪器 | 14.71 | 24.67 | -0.52 | -3.41% | 89686 | 13286.87 | 2.65% | | 688420 | 美腾科技 | 27.14 | -524.96 | -0.96 | -3.42% | 16188.44 | 4462.3 | 3.88% | | 688101 | 三达膜 | 19.75 | 16.37 | -0.70 | -3.42% | 58997.98 | 11793.91 | 1.78% | | 600262 | 北方股份 | 24.38 | 18.24 | -0.88 | -3.48% | 57632 | 14178.54 | 3.39% | | 603308 | 应流股份 | 74.45 | 134.18 | -2.71 | -3.51% | 185568 | 139195.2 | 2.73% | | 300998 | 宁波方正 | 28.02 | 163.79 | -1.02 | -3.51% | 27590 | 7860.66 | 2.56% | | 688501 | 青达环保 | 23.69 | 21.88 | -0.87 | -3.54% | 21890.99 | 5249.494 | 1.76% | | 300425 | 中建环能 | 4.82 | 220.47 | -0.18 | -3.60% | 103964 | 5090.3 | 1.53% | | 920069 | 普昂医疗 | 43.36 | 25.21 | -1.64 | -3.64% | 18325 | 8151.625 | 12.40% | | 920156 | 海昌智能 | 68.14 | 35.03 | -2.62 | -3.70% | 52222 | 36679.93 | 24.06% | | 300462 | ST华铭 | 13.73 | -45.08 | -0.53 | -3.72% | 23721 | 3297.42 | 1.72% | | 001332 | 锡装股份 | 63.44 | 25.75 | -2.48 | -3.76% | 19077 | 12272.6 | 3.97% | | 001256 | 炜冈科技 | 25.01 | 24.69 | -0.99 | -3.81% | 30044 | 7576.67 | 2.81% | | 300879 | 大叶股份 | 23.60 | -22.10 | -0.94 | -3.83% | 33522 | 8037.85 | 1.67% | | 002490 | 山东墨龙 | 9.73 | 1460.22 | -0.39 | -3.85% | 371406 | 36587.38 | 6.86% | | 688613 | 奥精医疗 | 20.31 | 195.84 | -0.82 | -3.88% | 20666.46 | 4274.458 | 1.51% | | 300368 | 汇金股份 | 12.37 | -39.70 | -0.50 | -3.89% | 385723 | 48487.06 | 7.29% | | 603095 | 越剑智能 | 24.20 | 94.35 | -0.98 | -3.89% | 147496 | 35451.13 | 5.71% | | 301033 | 迈普医学 | 57.66 | 35.25 | -2.34 | -3.90% | 13444 | 7823.84 | 2.39% | | 300551 | 古鳌科技 | 15.27 | -21.11 | -0.62 | -3.90% | 121445 | 18730.57 | 3.71% | | 300056 | 中创环保 | 11.24 | -39.68 | -0.46 | -3.93% | 289452 | 33076.47 | 7.51% | | 300751 | 迈为股份 | 274.62 | 113.04 | -11.26 | -3.94% | 112661 | 314902 | 5.84% | | 688013 | 天臣医疗 | 34.13 | 33.91 | -1.41 | -3.97% | 14699.56 | 5108.676 | 1.81% | | 301312 | 智立方 | 121.75 | 227.38 | -5.06 | -3.99% | 52226 | 64712.44 | 8.62% | | 688314 | 康拓医疗 | 44.00 | 40.71 | -1.85 | -4.03% | 14448.37 | 6409.174 | 1.78% | | 300818 | 耐普矿机 | 31.61 | 83.82 | -1.33 | -4.04% | 24291 | 7774.77 | 2.22% | | 603076 | 乐惠国际 | 30.42 | 142.76 | -1.31 | -4.13% | 29892 | 9202.06 | 2.48% | | 300246 | 宝莱特 | 19.74 | -57.28 | -0.86 | -4.17% | 123752 | 24961.07 | 5.86% | | 688335 | 复洁科技 | 29.62 | -1180.15 | -1.30 | -4.20% | 35060.94 | 10434.91 | 2.37% | | 920522 | 纳科诺尔 | 54.51 | 183.67 | -2.40 | -4.22% | 36094 | 20227.89 | 2.78% | | 688718 | 唯赛勃 | 18.85 | 65.11 | -0.83 | -4.22% | 46393.35 | 8845.526 | 2.67% | | 300318 | 博晖创新 | 5.66 | -48.59 | -0.25 | -4.23% | 122001 | 6990.5 | 1.54% | | 000157 | 中联重科 | 7.87 | 15.71 | -0.35 | -4.26% | 1415224 | 113151.8 | 2.00% | | 300837 | 浙矿股份 | 33.73 | 46.83 | -1.51 | -4.28% | 16115 | 5550.98 | 2.13% | | 688805 | 健信超导 | 54.28 | 109.87 | -2.44 | -4.30% | 31297.1 | 17222.9 | 9.93% | | 300812 | 易天股份 | 39.99 | 744.01 | -1.81 | -4.33% | 102631 | 41541.94 | 10.71% | | 000528 | 柳工 | 9.66 | 12.63 | -0.44 | -4.36% | 815667.1 | 80022.1 | 4.01% | | 600055 | 万东医疗 | 13.35 | -33.66 | -0.61 | -4.37% | 103307 | 14024.74 | 1.47% | | 688236 | 春立医疗 | 17.42 | 24.19 | -0.80 | -4.39% | 21523.69 | 3818.029 | 0.75% | | 688277 | 天智航-U | 18.86 | -39.82 | -0.87 | -4.41% | 93482.5 | 17815.79 | 2.05% | | 688328 | 深科达 | 67.08 | 170.41 | -3.23 | -4.59% | 116722.5 | 80022.93 | 12.36% | | 688022 | ST瀚川 | 9.99 | 87.13 | -0.49 | -4.68% | 107867.1 | 10913.9 | 6.13% | | 300450 | 先导智能 | 53.86 | 56.22 | -2.69 | -4.76% | 555976 | 303977.1 | 3.57% | | 002950 | 奥美医疗 | 12.10 | 28.24 | -0.65 | -5.10% | 211725 | 26099.42 | 4.93% | | 002430 | 杭氧股份 | 29.37 | 29.09 | -1.59 | -5.14% | 235420 | 70386.88 | 2.41% | | 301053 | 远信工业 | 63.07 | 282.26 | -3.59 | -5.39% | 26975 | 17430.24 | 3.08% | | 002645 | 华宏科技 | 28.36 | 45.68 | -1.73 | -5.75% | 515920 | 148948.4 | 9.23% | | 600815 | 厦工股份 | 4.54 | -98.41 | -0.28 | -5.81% | 881994 | 40856.14 | 4.97% | | 688633 | 星球石墨 | 36.63 | 23.35 | -2.26 | -5.81% | 59675.94 | 22141.39 | 4.15% | | 603337 | 杰克科技 | 40.79 | 22.42 | -2.56 | -5.91% | 54602 | 22591.65 | 1.15% | | 920061 | 西磁科技 | 27.65 | 422.42 | -1.85 | -6.27% | 25526 | 7225.762 | 6.48% | | 688309 | 恒誉环保 | 81.00 | 95.03 | -6.04 | -6.94% | 46520.66 | 37414.11 | 5.86% | | 002730 | 电光科技 | 32.27 | 171.08 | -2.78 | -7.93% | 263382 | 87169.38 | 7.61% | | 603032 | 德新科技 | 23.76 | 80.61 | -2.64 | -10.00% | 195386 | 48030.96 | 8.43% | | 300461 | 田中精机 | 54.55 | 1889.17 | -6.12 | -10.09% | 99909 | 57603.38 | 6.95% |
|