中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST四通(603838)广东省上涨家数:316下跌家数:528平均涨幅:+0.07%平均换手:0.36%总成交额:278.60亿元
更新时间：2025-10-23 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%10381721531.717.08%
920876慧为智能34.97-9354.75+4.56+15.00%167955661.4134.35%
301038深水规院30.304925.83+2.81+10.22%8773527010.733.93%
002482广田集团2.08-51.15+0.19+10.05%2936496107.90.78%
000070特发信息10.41-23.77+0.95+10.04%31183831742.373.51%
000058深赛格11.18405.12+1.02+10.04%263372944.520.27%
000011深物业A11.30-6.07+1.03+10.03%549406208.171.04%
000025特力A19.1257.24+1.74+10.01%12285023056.953.13%
000045深纺织A15.3196.08+1.39+9.99%17644226988.293.86%
002678珠江钢琴6.16-27.88+0.53+9.41%54468833379.594.01%
002243力合科创9.8542.19+0.82+9.08%40470340080.773.36%
920267鑫汇科30.1096.83+2.10+7.50%100803011.3893.48%
920765美之高22.88370.90+1.58+7.42%104182431.7181.85%
301377鼎泰高科93.44128.66+6.24+7.16%2882026022.984.06%
301091深城交34.90173.65+2.24+6.86%6093921109.831.16%
000006深振业A14.02-14.63+0.89+6.78%40291257442.282.98%
002210飞马国际4.33-5103.32+0.27+6.65%890519.138168.893.35%
920374云里物里28.80170.88+1.77+6.55%61991765.5121.82%
000090天健集团3.9817.91+0.24+6.42%68627227842.53.67%
300876蒙泰高新33.48-40.46+1.94+6.15%107853560.481.41%
300917特发服务44.8861.57+2.49+5.87%3743316541.962.21%
002183怡亚通5.25140.16+0.27+5.42%40582621335.731.56%
000029深深房A30.41-387.92+1.55+5.37%254827671.050.29%
002912中新赛克30.5554.20+1.51+5.20%3535110872.152.18%
002528ST英飞拓3.15-10.99+0.15+5.00%413861303.650.39%
000014沙河股份24.45-104.52+1.15+4.94%6698916662.912.77%
300319麦捷科技12.5532.62+0.59+4.93%13642917076.171.65%
688418震有科技31.90-220.27+1.40+4.59%14758.854623.0470.77%
000027深圳能源7.1417.37+0.31+4.54%32856023208.360.69%
000019深粮控股7.2522.44+0.31+4.47%945606736.22.27%
688622禾信仪器136.18-231.85+5.54+4.24%3523.814770.0510.50%
002285世联行2.54-22.48+0.10+4.10%1783464522.970.90%
000068华控赛格3.91-184.23+0.15+3.99%1790277016.891.78%
000062深圳华强28.09108.00+1.05+3.88%5434815155.60.52%
603863松炀资源18.85-17.43+0.70+3.86%109602038.860.54%
300811铂科新材74.5456.43+2.69+3.74%105067772.640.44%
000016深康佳A5.58-5.19+0.20+3.72%38432921775.292.41%
002138顺络电子37.1931.57+1.33+3.71%5630520922.90.74%
002314南山控股3.14-5.44+0.11+3.63%2032426336.941.52%
002249大洋电机12.6729.71+0.42+3.43%732672.990981.364.00%
920821则成电子29.71152.26+0.98+3.41%41121217.1310.56%
300932三友联众12.2259.62+0.40+3.38%347564209.21.52%
002728特一药业11.46105.26+0.37+3.34%37055142232.699.84%
000020深华发A15.03103.74+0.47+3.23%346925202.311.91%
688083中望软件79.982429.78+2.40+3.09%9562.047618.8120.56%
300131英唐智控10.05206.56+0.30+3.08%10750410770.121.03%
300235方直科技14.20338.39+0.42+3.05%8747512353.94.31%
300620光库科技112.10315.59+3.28+3.01%2805331371.941.14%
002736国信证券14.0313.76+0.40+2.93%18180025369.840.19%
002054德美化工8.1757.97+0.23+2.90%15073612335.433.92%
000050深天马A9.61884.21+0.27+2.89%614865866.160.25%
688115思林杰64.61-558.54+1.80+2.87%5793.673722.4360.87%
601139深圳燃气6.9915.25+0.19+2.79%1278998905.180.44%
000010美丽生态4.0969.25+0.11+2.76%1406255716.331.80%
000004*ST国华13.47-11.55+0.33+2.51%106501424.060.84%
002786银宝山新9.50-20.75+0.23+2.48%364773476.530.74%
000037深南电A9.20145.85+0.22+2.45%476994399.261.41%
000032深桑达A20.7887.54+0.48+2.36%458229490.030.42%
600185珠免集团7.04-10.75+0.16+2.33%49899635610.522.65%
002880卫光生物27.5824.89+0.62+2.30%63991761.610.28%
300197节能铁汉2.25-2.41+0.05+2.27%2414935532.320.81%
001316润贝航科33.9532.17+0.72+2.17%62712101.790.56%
002402和而泰50.8790.47+1.07+2.15%6284231809.710.78%
002797第一创业7.8633.39+0.16+2.08%13263410379.520.32%
002993奥海科技43.9225.92+0.89+2.07%42741866.860.18%
301629矽电股份193.24142.49+3.91+2.07%14362754.371.38%
920892广咨国际18.2730.81+0.36+2.01%3203577.12180.22%
300619金银河36.57-57.91+0.71+1.98%63322291.950.44%
000009中国宝安10.94127.90+0.21+1.96%883409673.790.34%
300960通业科技26.8772.13+0.51+1.93%3560955.760.27%
603309维力医疗14.3117.10+0.27+1.92%76801098.530.26%
002813路畅科技27.59-43.00+0.51+1.88%143313981.711.20%
688383新益昌62.29-274.01+1.14+1.86%1447.74898.07190.14%
002008大族激光37.4140.24+0.68+1.85%5728821417.540.60%
300044ST赛为4.48-6.46+0.08+1.82%738733336.251.03%
002856美芝股份11.30-5.68+0.20+1.80%115221299.710.93%
002141贤丰控股4.02-53.06+0.07+1.77%4433217900.44%
688401路维光电46.8742.17+0.79+1.71%4413.452052.5790.23%
600548深高速10.3319.70+0.17+1.67%145331501.040.08%
003028振邦智能32.7228.55+0.53+1.65%2705868.890.38%
002192融捷股份39.7176.56+0.63+1.61%76803034.950.30%
002836新宏泽10.7937.83+0.17+1.60%127231361.440.55%
301373凌玮科技32.4225.32+0.51+1.60%2206715.590.57%
300561*ST汇科16.70-384.78+0.26+1.58%137442288.110.57%
000088盐田港4.5917.36+0.07+1.55%25879711957.910.82%
300778新城市13.96-44.42+0.21+1.53%305404288.271.50%
300854中兰环保20.10324.28+0.30+1.52%83101678.721.02%
688625呈和科技36.9425.78+0.55+1.51%1097.46402.87540.06%
000036华联控股4.11607.73+0.06+1.48%22255916.130.16%
002429兆驰股份6.2620.94+0.09+1.46%18646611720.770.41%
002238天威视讯9.40-185.23+0.13+1.40%2878027160.36%
300979华利集团54.2417.43+0.75+1.40%27731498.190.02%
300942易瑞生物10.92210.48+0.15+1.39%4325469.050.11%
300301ST长方2.19-23.76+0.03+1.39%6294137.010.08%
301308江波龙183.38-956.82+2.46+1.36%10473190120.38%
002187广百股份6.75386.93+0.09+1.35%178581193.940.35%
301632广东建科30.10116.63+0.40+1.35%137684140.062.00%
300634彩讯股份25.0345.63+0.32+1.30%73171823.220.17%
002850科达利173.0029.73+2.16+1.26%613510586.640.31%
300199翰宇药业21.90-1085.06+0.27+1.25%4923410763.860.66%
002989中天精装26.82-13.26+0.33+1.25%60301621.410.32%
002939长城证券11.4020.51+0.14+1.24%731458322.950.20%
000056皇庭国际2.47-4.31+0.03+1.23%1080402689.991.20%
300167ST迪威迅6.61183.93+0.08+1.23%6571433.830.18%
000636风华高科15.7461.33+0.19+1.22%284524484.140.25%
300476胜宏科技282.0086.47+3.40+1.22%3102087159.120.36%
002898*ST赛隆13.37-47.31+0.16+1.21%4512600.250.45%
301112信邦智能51.63181.84+0.60+1.18%19971023.910.18%
000078海王生物2.59-5.65+0.03+1.17%464501199.610.18%
300052ST中青宝12.17-60.84+0.14+1.16%4635561.610.18%
688171纬德信息46.64327.49+0.53+1.15%897.71415.80310.11%
301458钧崴电子35.2679.11+0.40+1.15%52051833.10.81%
920469富恒新材14.11236.75+0.16+1.15%5519781.07420.53%
300227光韵达8.86-123.82+0.10+1.14%126151119.050.31%
920075柏星龙30.7756.81+0.34+1.12%1665510.01620.48%
000089深圳机场7.2625.63+0.08+1.11%539943922.590.26%
688125安达智能58.10-62.41+0.64+1.11%586.5337.71720.07%
688618三旺通信26.40123.66+0.29+1.11%2867.65747.74940.26%
300962中金辐照17.4141.78+0.19+1.10%3956687.130.15%
301111粤万年青17.45-153.69+0.19+1.10%4097710.420.26%
300350华鹏飞6.66-880.08+0.07+1.06%11821782.70.25%
002683广东宏大38.2729.41+0.40+1.06%112994282.560.17%
300311ST任子行4.89-277.08+0.05+1.03%8543414.140.16%
300506*ST名家4.00-14.08+0.04+1.01%9343374.250.14%
600518康美药业2.082960.88+0.02+0.97%2373904910.10.17%
300591万里马9.37-20.43+0.09+0.97%131001219.30.37%
002980华盛昌23.0537.09+0.22+0.96%4151964.340.41%
301039中集车辆9.4819.20+0.09+0.96%174801665.130.12%
301013利和兴29.50-155.65+0.28+0.96%316449314.261.67%
688772珠海冠宇25.3664.46+0.24+0.96%24292.776075.3220.21%
002846英联股份17.32-373.26+0.16+0.93%74641288.180.29%
002163海南发展10.84-16.69+0.10+0.93%203932204.010.25%
301486致尚科技85.9352.91+0.79+0.93%434837270.60%
002191劲嘉股份4.45494.76+0.04+0.91%15869705.890.11%
002181粤传媒8.9957.22+0.08+0.90%719456428.520.63%
000776广发证券22.5314.59+0.20+0.90%375218407.770.06%
000096广聚能源11.7173.70+0.10+0.86%309643635.60.61%
000576甘化科工10.54164.51+0.09+0.86%3975416.290.09%
000555神州信息13.06-23.43+0.11+0.85%204052676.080.21%
688148芳源股份7.17-8.53+0.06+0.84%92797.786777.0241.82%
300940南极光26.3657.66+0.22+0.84%2001526.350.13%
688655迅捷兴19.64-300.38+0.16+0.82%1722.76336.81530.13%
002656*ST摩登2.52-85.71+0.02+0.80%12252307.650.18%
300656民德电子24.00-42.83+0.19+0.80%2346563.340.18%
301363美好医疗24.0243.50+0.19+0.80%86842084.030.23%
300047天源迪科15.35356.27+0.12+0.79%108321658.070.20%
002301齐心集团6.4083.08+0.05+0.79%8035512.790.11%
688499利元亨58.60-20.74+0.44+0.76%4039.112362.0570.24%
920001纬达光电21.90126.08+0.16+0.74%1707374.05030.19%
002551尚荣医疗4.167075.87+0.03+0.73%14416596.590.24%
300997欢乐家16.9288.67+0.12+0.71%2525425.870.07%
001201东瑞股份15.7184.87+0.11+0.71%1969308.510.10%
000524岭南控股14.3360.08+0.10+0.70%130981871.090.20%
600382广东明珠7.2861.62+0.05+0.69%248011794.310.32%
002620ST瑞和6.12-18.26+0.04+0.66%154094.560.05%
300454深信服105.0178.95+0.65+0.62%26852826.390.10%
300977深圳瑞捷19.54-172.52+0.12+0.62%651912910.69%
001914招商积余11.4313.78+0.07+0.62%5039576.20.05%
000523红棉股份3.2711.81+0.02+0.62%15257498.110.12%
688343云天励飞-U78.55-59.31+0.48+0.61%5254.334107.9590.20%
000001平安银行11.595.17+0.07+0.61%713888250.190.04%
300868杰美特28.16-167.88+0.17+0.61%811228.90.10%
002421达实智能3.33-97.82+0.02+0.60%20215671.830.10%
688361中科飞测120.461015.83+0.72+0.60%2190.882615.8640.09%
300760迈瑞医疗221.4929.26+1.29+0.59%39808787.580.03%
002121科陆电子8.61-61.07+0.05+0.58%363053115.30.26%
601228广州港3.4628.72+0.02+0.58%22423775.330.03%
300615欣天科技14.01167.83+0.08+0.57%4983696.820.40%
002170芭田股份10.6314.38+0.06+0.57%188782008.380.24%
003010若羽臣42.6095.36+0.24+0.57%51222175.460.23%
603233大参林19.0220.53+0.10+0.53%4435841.30.04%
002313日海智能11.43-30.74+0.06+0.53%96111093.60.26%
002886沃特股份21.05137.98+0.11+0.53%89581880.930.43%
000429粤高速A11.6213.77+0.06+0.52%6131710.770.05%
688559海目星37.88-9.17+0.19+0.50%4642.181750.820.19%
300404博济医药10.00271.41+0.05+0.50%5301528.820.19%
000066中国长城16.13-56.63+0.08+0.50%307604954.110.10%
300317珈伟新能4.09-13.69+0.02+0.49%14600594.850.18%
300348长亮科技14.32-4920.36+0.07+0.49%6918989.420.10%
002587奥拓电子6.16-123.22+0.03+0.49%6265385.390.12%
000987越秀资本8.2514.59+0.04+0.49%188751552.750.04%
002918蒙娜丽莎16.57184.62+0.08+0.49%86591437.770.41%
300921南凌科技22.81187.37+0.11+0.48%1456329.870.13%
002789*ST建艺10.50-1.64+0.05+0.48%1246130.440.08%
301606绿联科技59.2946.41+0.28+0.47%656388.460.03%
003003天元股份12.8136.64+0.06+0.47%4089520.940.35%
300686智动力15.00-28.72+0.07+0.47%97201461.020.57%
301135瑞德智能28.1971.93+0.13+0.46%2376668.150.31%
000055方大集团4.37103.58+0.02+0.46%11152487.70.17%
002923润都股份13.16-129.20+0.06+0.46%1998262.220.08%
002311海大集团57.4719.04+0.26+0.45%1517867.910.01%
000061农产品8.9849.45+0.04+0.45%574455170.930.34%
002289*ST宇顺36.29-744.17+0.16+0.44%1665600.60.06%
002769普路通9.09-11725.88+0.04+0.44%3870352.380.10%
000028国药一致25.6725.29+0.11+0.43%3439881.610.07%
301288*ST清研16.48-113.35+0.07+0.43%223.620.00%
300888稳健医疗38.0827.61+0.16+0.42%1645625.310.03%
000539粤电力A4.78267.61+0.02+0.42%15596745.380.06%
002197ST证通9.58-15.67+0.04+0.42%5655541.90.11%
600428中远海特7.2412.22+0.03+0.42%12946934.210.05%
301488豪恩汽电150.01143.78+0.62+0.42%43096499.151.84%
002609捷顺科技9.69111.64+0.04+0.41%5405522.730.12%
002911佛燃能源12.1517.90+0.05+0.41%6759818.630.05%
003035南网能源4.99-386.01+0.02+0.40%13051649.070.03%
000973佛塑科技7.5059.35+0.03+0.40%163641225.410.17%
300586美联新材10.01-477.24+0.04+0.40%5477545.40.10%
000021深科技27.9442.97+0.11+0.40%18323851565.391.17%
002889东方嘉盛15.3640.86+0.06+0.39%4865746.950.19%
001872招商港口20.5011.07+0.08+0.39%639130.780.00%
300498温氏股份18.1615.00+0.07+0.39%176133194.850.03%
600036招商银行42.117.15+0.16+0.38%2977112511.30.01%
601318中国平安58.438.81+0.22+0.38%163969551.710.02%
301362民爆光电42.5021.15+0.16+0.38%13958.860.05%
003013地铁设计15.9512.88+0.06+0.38%2611416.560.07%
000042中洲控股8.23-3.85+0.03+0.37%5602461.710.08%
002638勤上股份2.77-15.61+0.01+0.36%24224669.90.18%
002495佳隆股份2.78100.25+0.01+0.36%21279591.540.30%
002419天虹股份5.5885.11+0.02+0.36%238541333.430.20%
300359全通教育5.58-28.49+0.02+0.36%3389188.660.05%
300173福能东方5.6275.28+0.02+0.36%3631203.560.05%
300264佳创视讯5.69-61.66+0.02+0.35%9520541.20.26%
688393安必平25.88-319.89+0.09+0.35%300.6277.75980.03%
688575亚辉龙14.5953.77+0.05+0.34%1214.07176.78060.02%
002876三利谱23.6181.02+0.08+0.34%945222.360.06%
300424航新科技18.02-46.64+0.06+0.33%116262093.130.47%
301042安联锐视60.80111.49+0.20+0.33%1175716.060.18%
002992宝明科技52.35-220.45+0.17+0.33%579301.830.04%
300335迪森股份6.1646.89+0.02+0.33%8350513.890.22%
300457赢合科技30.8845.96+0.10+0.32%124753854.970.20%
000002万科A6.40-1.48+0.02+0.31%839765381.960.09%
920275驱动力9.66154.24+0.03+0.31%49046.79020.04%
300647超频三6.61-7.77+0.02+0.30%161211068.420.37%
920039国义招标13.2743.80+0.04+0.30%2862377.69150.19%
600029南方航空6.65-60.22+0.02+0.30%508923373.950.04%
600999招商证券16.9213.59+0.05+0.30%184703117.760.02%
003040楚天龙20.50-1715.30+0.06+0.29%73141496.070.16%
002732燕塘乳业17.4133.63+0.05+0.29%1580275.020.10%
688683莱尔科技31.58123.35+0.09+0.29%329.21104.00050.02%
002356赫美集团3.52-144.33+0.01+0.28%13747485.990.10%
000017深中华A7.05163.60+0.02+0.28%458633245.281.51%
603322超讯通信53.04-466.59+0.15+0.28%170618891.121.08%
300812易天股份25.94-79.31+0.07+0.27%192455057.192.08%
600866星湖科技7.529.81+0.02+0.27%177101330.620.14%
603193润本股份26.5135.13+0.07+0.26%1887500.180.18%
002052同洲电子15.2937.26+0.04+0.26%82871273.160.12%
002106莱宝高科11.5223.54+0.03+0.26%6125704.180.09%
300676华大基因47.62-21.77+0.12+0.25%26821277.910.06%
300832新产业62.3528.88+0.15+0.24%1282798.540.02%
600892*ST大晟4.17-28.50+0.01+0.24%8081336.870.14%
301128强瑞技术84.0082.80+0.20+0.24%1079900.710.12%
688321微芯生物29.59-274.43+0.07+0.24%4598.191359.6420.11%
300546雄帝科技26.31147.43+0.06+0.23%134443584.461.00%
000573粤宏远A4.4146.73+0.01+0.23%12101533.80.19%
002955鸿合科技27.1354.79+0.06+0.22%2239606.420.11%
300077国民技术22.78-96.13+0.05+0.22%60561381.70.11%
300438鹏辉能源33.00-43.44+0.07+0.21%60151980.850.15%
300621维业股份9.56226.18+0.02+0.21%8929857.760.44%
600894广日股份10.0210.66+0.02+0.20%2182218.390.03%
300482万孚生物21.5825.57+0.04+0.19%2064444.660.05%
000099中信海直21.6551.80+0.04+0.19%4069879.020.05%
002957科瑞技术22.4854.65+0.04+0.18%15283235213.813.65%
301413安培龙150.72165.64+0.26+0.17%40636065.240.71%
605499东鹏饮料302.5039.61+0.50+0.17%4611389.620.01%
920807奔朗新材18.24126.81+0.03+0.16%1677305.48540.14%
000529广弘控股6.1628.87+0.01+0.16%3204196.590.06%
300681英搏尔31.4849.05+0.05+0.16%80612527.310.44%
301248杰创智能25.78-140.71+0.04+0.16%1084277.960.10%
002198嘉应制药6.4693.60+0.01+0.16%1640105.690.03%
002030达安基因6.49-12.86+0.01+0.15%8768568.240.06%
300938信测标准26.6136.33+0.04+0.15%3439913.60.20%
000712锦龙股份13.61140.64+0.02+0.15%6147835.410.07%
300711广哈通信20.4860.83+0.03+0.15%1202245.80.05%
002999天禾股份6.8880.97+0.01+0.15%5259361.70.15%
300752隆利科技20.6646.93+0.03+0.15%2098433.340.13%
300381溢多利6.951032.55+0.01+0.14%2615181.440.05%
688389普门科技13.9020.18+0.02+0.14%3066.22426.01590.07%
300012华测检测14.1925.09+0.02+0.14%168532402.350.12%
601330绿色动力7.1715.15+0.01+0.14%2017144.50.02%
600030中信证券29.2317.43+0.04+0.14%5842617054.740.05%
000007全新好7.3845.08+0.01+0.14%6620487.520.19%
002881美格智能45.8364.62+0.06+0.13%23401074.240.13%
000333美的集团73.9712.99+0.09+0.12%119248810.540.02%
002709天赐材料32.96122.68+0.04+0.12%5744418877.990.41%
000039中集集团8.2513.14+0.01+0.12%174221437.630.08%
300601康泰生物16.64251.67+0.02+0.12%4148688.920.05%
301313凡拓数创25.14-15.83+0.03+0.12%980246.020.13%
688573信宇人25.80-27.03+0.03+0.12%505.48129.7990.09%
301516中远通17.26-53.47+0.02+0.12%4480779.770.64%
002334英威腾8.9425.83+0.01+0.11%232412064.590.32%
002233塔牌集团9.0014.36+0.01+0.11%2790251.10.02%
920110雷特科技38.3431.83+0.04+0.10%7729.52790.05%
002352顺丰控股40.2218.26+0.04+0.10%51002047.730.01%
300791仙乐健康22.6821.01+0.02+0.09%603136.40.02%
300824北鼎股份11.8341.33+0.01+0.08%2254266.290.07%
688332中科蓝讯146.0059.37+0.12+0.08%1677.92437.2010.38%
600380健康元12.2516.06+0.01+0.08%5952727.340.03%
000513丽珠集团37.4915.61+0.03+0.08%2094782.940.04%
600332白云山25.7214.92+0.02+0.08%3826983.60.03%
000034神州数码39.1542.10+0.03+0.08%59472328.250.10%
920185贝特瑞29.2435.99+0.02+0.07%3355986.16160.03%
002209达意隆14.8822.42+0.01+0.07%2525375.380.16%
301131聚赛龙48.1850.54+0.03+0.06%494237.520.16%
300793佳禾智能16.24239.11+0.01+0.06%2295371.560.06%
301177迪阿股份32.49135.16+0.02+0.06%561182.20.01%
002835同为股份16.9019.05+0.01+0.06%696117.40.05%
300668杰恩设计18.38-142.77+0.01+0.05%804148.010.08%
300556丝路视觉19.73-7.15+0.01+0.05%2096414.20.20%
300804广康生化39.4769.98+0.02+0.05%462182.410.17%
000893亚钾国际40.0224.09+0.02+0.05%2308921.860.03%
603630拉芳家化22.56481.66+0.01+0.04%1406315.920.06%
301618长联科技57.26103.68+0.02+0.03%317181.090.10%
688788科思科技59.00-39.04+0.02+0.03%1781.91055.2350.11%
300572安车检测29.81-32.16+0.01+0.03%41351239.70.23%
002294信立泰54.9298.35+0.01+0.02%1648902.330.01%
300857协创数据155.9070.44+0.02+0.01%47417342.50.14%
688617惠泰医疗331.8961.93+0.03+0.01%572.671897.9830.04%
000060中金岭南5.5518.880.000.00%400092220.430.11%
000069华侨城A2.51-1.930.000.00%685331727.470.10%
000507珠海港5.5418.650.000.00%4264236.290.05%
600004白云机场9.5318.220.000.00%7950757.510.03%
600098广州发展6.9610.990.000.00%75545250.02%
600499科达制造11.7717.410.000.00%6956815.070.04%
600525ST长园3.40-3.500.000.00%4611156.810.03%
002047*ST宝鹰--------------
002063远光软件6.2938.420.000.00%15684985.580.09%
002076*ST星光1.98-63.410.000.00%1563623119.611.50%
002105信隆健康7.03-62.790.000.00%3766265.220.10%
002139拓邦股份13.9928.470.000.00%79941118.20.07%
002256兆新股份3.03-42.430.000.00%353461073.350.18%
002319乐通股份12.23-245.290.000.00%1723211.320.09%
002327富安娜7.2014.020.000.00%2739196.970.06%
300063天龙集团8.2360.260.000.00%6028494.460.10%
002461珠江啤酒10.1024.230.000.00%2088211.030.01%
300162雷曼光电7.42-32.900.000.00%7119528.360.21%
002548金新农4.6679.690.000.00%5895274.360.07%
300206理邦仪器11.7935.690.000.00%1564184.30.05%
002579中京电子11.531828.950.000.00%6562755.560.11%
002663普邦股份2.37-8.010.000.00%1064532554.10.82%
300328宜安科技15.14-523.710.000.00%93321408.160.14%
002763汇洁股份7.4347.210.000.00%4346323.320.14%
001979招商蛇口9.8822.000.000.00%321293177.360.04%
603813*ST原尚27.95-46.750.000.00%710199.30.07%
920871派特尔17.5867.940.000.00%1024179.78830.23%
920866绿亨科技9.1235.210.000.00%25423.17170.03%
003816中国广核4.0521.180.000.00%412731674.450.01%
002972科安达12.8137.700.000.00%1392178.280.10%
002986宇新股份11.1233.700.000.00%81991.140.03%
003018金富科技11.9324.320.000.00%1588189.420.16%
688318财富趋势140.98116.260.000.00%1090.631535.9530.04%
001209洪兴股份19.0786.500.000.00%4802918.150.50%
688609九联科技9.54-22.660.000.00%2844.16271.10030.06%
920680*ST广道--------------
001313粤海饲料7.15-147.860.000.00%79356.80.01%
688325赛微微电89.5887.790.000.00%661.13592.22010.08%
001229魅视科技36.2452.570.000.00%798289.170.15%
301602超研股份24.3366.690.000.00%39094.610.07%
688686奥普特133.4196.55-0.02-0.01%783.21036.2010.06%
300973立高食品41.0622.91-0.01-0.02%1864765.820.16%
301387光大同创40.2496.36-0.01-0.02%568228.160.13%
301396宏景科技67.50-1793.51-0.02-0.03%20001352.680.26%
300633开立医疗32.87754.38-0.01-0.03%1186390.040.05%
301041金百泽27.74112.52-0.01-0.04%1650457.560.21%
688177百奥泰26.84-27.90-0.01-0.04%1247.83335.64790.03%
603288海天味业38.6333.22-0.02-0.05%54332095.020.01%
688112鼎阳科技36.2944.37-0.02-0.06%320.21115.77880.02%
601033永兴股份15.8516.59-0.01-0.06%1671264.750.07%
002832比音勒芬15.8312.62-0.01-0.06%1498237.030.04%
688793倍轻松28.95-47.85-0.02-0.07%331.4796.17130.04%
300635中达安14.44-38.82-0.01-0.07%1754253.770.15%
002130沃尔核材28.3736.24-0.02-0.07%3719810618.370.33%
300562乐心医疗13.7943.81-0.01-0.07%2144295.660.13%
300340科恒股份13.19-15.95-0.01-0.08%4384578.20.16%
002572索菲亚12.6910.86-0.01-0.08%1681212.90.03%
300568星源材质12.3474.90-0.01-0.08%126031553.670.10%
300720海川智能24.34108.28-0.02-0.08%959232.410.05%
300146汤臣倍健12.1041.08-0.01-0.08%4323522.720.04%
688721龙图光罩48.2883.10-0.04-0.08%473.78229.62640.14%
301059金三江11.3543.19-0.01-0.09%1489169.350.06%
002583海能达11.19-5.73-0.01-0.09%154391731.080.12%
603991至正股份65.76-104.30-0.06-0.09%848559.560.11%
603833欧派家居53.8212.48-0.05-0.09%491263.280.01%
301528多浦乐59.8469.02-0.06-0.10%265159.140.08%
301305朗坤科技19.8819.79-0.02-0.10%880175.510.07%
300207欣旺达29.7236.60-0.03-0.10%150774473.160.09%
000999华润三九29.1417.41-0.03-0.10%104023032.860.06%
300083创世纪9.3049.59-0.01-0.11%238922211.590.16%
300177中海达9.249347.48-0.01-0.11%2599239.890.04%
688525佰维存储105.96-142.14-0.12-0.11%10043.8810626.490.28%
300989蕾奥规划16.83-90.10-0.02-0.12%1871315.720.12%
002511中顺洁柔8.3376.67-0.01-0.12%3301275.10.03%
301283聚胶股份41.3532.63-0.05-0.12%420173.440.09%
001319铭科精技24.7528.27-0.03-0.12%1777438.270.22%
300949奥雅股份40.40-10.46-0.05-0.12%575232.650.17%
603043广州酒家16.0719.26-0.02-0.12%1393223.690.02%
300030阳普医疗7.88-25.02-0.01-0.13%2544200.480.09%
688522纳睿雷达38.6391.68-0.05-0.13%1207.52466.24820.10%
603838*ST四通7.50-78.48-0.01-0.13%685.070.00%
603882金域医学28.27-23.57-0.04-0.14%964272.510.02%
000532华金资本14.1229.89-0.02-0.14%1941273.970.06%
002845同兴达13.86-314.90-0.02-0.14%1297179.820.06%
300968格林精密13.71197.80-0.02-0.15%2070283.830.05%
301067显盈科技34.17207.82-0.05-0.15%2857971.910.45%
603386骏亚科技13.62-44.60-0.02-0.15%3340455.440.10%
002577雷柏科技19.09175.57-0.03-0.16%729139.130.03%
000685中山公用12.5813.62-0.02-0.16%359834525.20.29%
688345博力威36.25-96.45-0.06-0.17%1040.67377.78040.10%
000828东莞控股12.0311.96-0.02-0.17%2497300.610.02%
301322绿通科技30.0141.58-0.05-0.17%756227.530.08%
002399海普瑞11.9543.30-0.02-0.17%3451411.810.03%
301051信濠光电23.70-20.51-0.04-0.17%92442194.30.57%
603335迪生力5.89-14.40-0.01-0.17%173921022.880.41%
300050世纪鼎利5.82-61.65-0.01-0.17%4747276.690.09%
300925法本信息23.1986.58-0.04-0.17%77291794.410.22%
000651格力电器40.506.99-0.07-0.17%193887846.510.04%
688595芯海科技34.58-32.17-0.06-0.17%1200.48415.35550.08%
688328深科达28.74-45.53-0.05-0.17%2401.32686.42920.25%
300639凯普生物5.72-5.54-0.01-0.17%3518201.170.06%
300834星辉环材22.5259.68-0.04-0.18%13530.410.01%
600446金证股份16.81-98.62-0.03-0.18%95631607.570.10%
688312燕麦科技27.8440.24-0.05-0.18%902.94251.30470.06%
300098高新兴5.42-45.72-0.01-0.18%13581735.770.09%
001323慕思股份27.0715.66-0.05-0.18%28577.250.03%
002180纳思达21.22-56.27-0.04-0.19%4143880.130.03%
301268铭利达21.16-20.97-0.04-0.19%1820385.450.05%
300238冠昊生物15.72150.63-0.03-0.19%1574247.360.06%
002841视源股份40.6331.16-0.08-0.20%51432092.90.10%
002908德生科技10.09284.79-0.02-0.20%3169320.160.10%
301590优优绿能191.6236.32-0.38-0.20%309589.410.38%
301628强达电路80.6452.68-0.16-0.20%295237.750.16%
688327云从科技-UW14.78-26.97-0.03-0.20%8910.8181314.8920.11%
300155安居宝4.92-47.91-0.01-0.20%6699329.390.20%
000690宝新能源4.7611.53-0.01-0.21%10917519.520.05%
603797联泰环保4.7217.57-0.01-0.21%3555167.460.06%
002660茂硕电源9.34-117.03-0.02-0.21%2847266.030.08%
300891惠云钛业9.33-393.41-0.02-0.21%2780259.540.08%
300749顶固集创9.31-11.91-0.02-0.21%3110290.190.20%
000012南玻A4.65-36.44-0.01-0.21%5931276.460.03%
600872中炬高新18.4017.91-0.04-0.22%2051376.60.03%
301382蜂助手32.0566.40-0.07-0.22%1653527.420.09%
001378德冠新材22.8838.92-0.05-0.22%41093.80.06%
300400劲拓股份22.7454.78-0.05-0.22%2040464.70.09%
301328维峰电子44.3952.31-0.10-0.22%653290.140.13%
300246宝莱特8.67-33.93-0.02-0.23%2223193.120.11%
002351漫步者12.8026.51-0.03-0.23%3853493.420.07%
300951博硕科技37.0429.55-0.09-0.24%421156.390.03%
300333兆日科技12.32-88.18-0.03-0.24%2418297.620.07%
002967广电计量20.3029.44-0.05-0.25%88911801.530.16%
002833弘亚数控15.9814.79-0.04-0.25%1018162.760.04%
301314科瑞思42.88187.92-0.11-0.26%495212.710.30%
301330熵基科技31.1137.05-0.08-0.26%577179.530.05%
601238广汽集团7.72-24.36-0.02-0.26%135021041.690.02%
688114华大智造68.61-70.36-0.18-0.26%645.16442.4390.02%
300991创益通41.85282.97-0.11-0.26%2133890.470.23%
002060广东建工3.8013.45-0.01-0.26%14228541.160.09%
002816*ST和科22.79-69.52-0.06-0.26%1373315.160.14%
002822*ST中装3.74-2.07-0.01-0.27%18765707.260.23%
300529健帆生物21.8326.52-0.06-0.27%4280933.20.08%
603983丸美生物36.3041.49-0.10-0.27%500181.290.01%
300094国联水产3.62-3.14-0.01-0.28%11051399.990.10%
920957汉维科技14.42299.58-0.04-0.28%17725.51530.04%
002218拓日新能3.59-70.72-0.01-0.28%7260260.770.05%
300448浩云科技7.07-84.11-0.02-0.28%9092642.630.20%
300403汉宇集团14.0236.03-0.04-0.28%5740803.50.13%
000031大悦城3.41-5.84-0.01-0.29%19055651.880.04%
600433冠豪高新3.38144.12-0.01-0.29%4803162.190.03%
300769德方纳米40.05-9.25-0.12-0.30%70112814.090.28%
300303聚飞光电6.6029.56-0.02-0.30%10225674.330.08%
300622博士眼镜29.5062.66-0.09-0.30%1643483.540.11%
002909集泰股份6.54482.01-0.02-0.30%1655108.190.04%
301332德尔玛9.7731.51-0.03-0.31%1557152.320.06%
002882金龙羽29.25102.73-0.09-0.31%1277372.720.05%
301595太力科技38.9055.19-0.12-0.31%700272.280.30%
001308康冠科技22.3719.45-0.07-0.31%571127.560.01%
002035华帝股份6.3611.79-0.02-0.31%4730301.230.06%
000823超声电子12.6726.59-0.04-0.31%4725597.840.09%
300085银之杰47.41-252.71-0.15-0.32%83803979.670.13%
300532今天国际12.5925.73-0.04-0.32%21502710.05%
002212天融信9.4049.48-0.03-0.32%261572466.280.22%
300724捷佳伟创90.549.36-0.29-0.32%29272651.50.10%
688026洁特生物18.6729.60-0.06-0.32%1121.65210.21390.08%
301263泰恩康31.05221.84-0.10-0.32%1040322.260.03%
688020方邦股份57.51-50.64-0.19-0.33%1145.2656.94030.14%
688132邦彦技术18.06-20.41-0.06-0.33%506.7391.59980.05%
301029怡合达27.0737.05-0.09-0.33%2296620.630.05%
300193佳士科技9.0118.76-0.03-0.33%3738336.680.09%
001326联域股份50.2889.51-0.17-0.34%618312.20.26%
002449国星光电8.80274.10-0.03-0.34%2923257.190.05%
920627力王股份26.3990.82-0.09-0.34%20754.40390.04%
001338永顺泰11.6919.49-0.04-0.34%2089244.110.09%
002741光华科技20.30-77.80-0.07-0.34%63011281.360.15%
301105鸿铭股份46.01-127.25-0.16-0.35%1051485.320.64%
300844山水比德51.62262.36-0.18-0.35%749388.940.08%
600684珠江股份5.70117.82-0.02-0.35%13681780.580.16%
002884凌霄泵业16.8913.15-0.06-0.35%2141362.070.08%
301578辰奕智能36.1062.23-0.13-0.36%371134.040.16%
000921海信家电24.9610.14-0.09-0.36%3447860.240.04%
300629新劲刚19.3998.99-0.07-0.36%16813270.08%
002215诺普信11.0016.25-0.04-0.36%4512495.850.06%
301503智迪科技38.2824.75-0.14-0.36%412157.950.21%
003039顺控发展13.6331.22-0.05-0.37%1739237.040.03%
300738奥飞数据19.08137.94-0.07-0.37%100701921.630.10%
002867周大生13.5914.72-0.05-0.37%2131289.850.02%
002666德联集团5.3954.67-0.02-0.37%5992323.460.12%
301282金禄电子26.8743.70-0.10-0.37%1742468.090.22%
002340格林美8.0436.85-0.03-0.37%574894624.940.11%
001339智微智能53.3077.39-0.20-0.37%1315701.680.11%
002888惠威科技18.63129.01-0.07-0.37%2849532.60.38%
002831裕同科技26.5916.70-0.10-0.37%47661269.040.09%
300739明阳电路15.61258.79-0.06-0.38%4548710.360.14%
002420毅昌科技7.7652.20-0.03-0.39%6109474.20.15%
301002崧盛股份35.87-138.08-0.14-0.39%2563921.130.34%
300269联建光电5.07192.85-0.02-0.39%7091360.270.13%
300281金明精机7.55400.47-0.03-0.40%2199165.930.06%
301608博实结87.6440.43-0.35-0.40%527462.820.13%
300616尚品宅配12.49-14.75-0.05-0.40%1363170.050.09%
688323瑞华泰14.89-48.84-0.06-0.40%1352.03202.5070.08%
002806华锋股份12.2534.36-0.05-0.41%1882230.980.11%
688518联赢激光24.4748.48-0.10-0.41%3443.64841.1750.10%
300939秋田微33.9546.58-0.14-0.41%1018346.230.08%
688183生益电子74.5280.88-0.31-0.41%5363.3893991.860.06%
002672东江环保4.79-6.42-0.02-0.42%3554170.740.04%
003012东鹏控股7.1624.61-0.03-0.42%148651059.320.13%
600162香江控股2.38-71739.61-0.01-0.42%2521016062.870.77%
001309德明利188.63-276.04-0.80-0.42%831515698.740.52%
603002宏昌电子7.06191.50-0.03-0.42%8041567.060.07%
000531穗恒运A6.9824.93-0.03-0.43%216461501.650.24%
300458全志科技46.45183.59-0.20-0.43%87254051.540.13%
688726拉普拉斯44.0123.02-0.19-0.43%682.51301.67860.19%
002875安奈儿18.10-34.04-0.08-0.44%2024367.590.11%
601900南方传媒13.5312.41-0.06-0.44%2266306.780.03%
002647*ST仁东6.75-20.45-0.03-0.44%4673315.790.07%
600323瀚蓝环境29.0713.59-0.13-0.45%38101108.070.05%
301510固高科技31.15228.03-0.14-0.45%1986617.70.07%
688671碧兴物联22.18-30.85-0.10-0.45%421.5993.78770.09%
300112万讯自控8.83-29.82-0.04-0.45%3869341.740.16%
301338凯格精机63.8761.69-0.29-0.45%1523967.90.26%
002594比亚迪103.3122.36-0.47-0.45%2119921880.50.06%
002705新宝股份15.2610.74-0.07-0.46%2633402.020.03%
603348文灿股份21.77147.68-0.10-0.46%3331725.740.11%
301366一博科技36.80205.24-0.17-0.46%884326.170.12%
300415伊之密23.7117.01-0.11-0.46%3030717.180.07%
301318维海德30.0529.56-0.14-0.46%587176.70.08%
301558三态股份8.57-871.74-0.04-0.46%3311283.960.15%
002167东方锆业12.7437.13-0.06-0.47%169902155.490.22%
300514友讯达14.6917.81-0.07-0.47%1183174.10.07%
300771智莱科技12.5957.86-0.06-0.47%1813228.40.10%
301392汇成真空147.19284.97-0.71-0.48%23193391.820.57%
000100TCL科技4.1335.03-0.02-0.48%803853325.320.04%
002853皮阿诺12.36-5.77-0.06-0.48%935115.90.07%
001322箭牌家居8.22138.96-0.04-0.48%2447202.130.15%
001268联合精密30.7337.18-0.15-0.49%669205.570.11%
688036传音控股74.7921.81-0.37-0.49%2124.271589.6890.02%
002715登云股份22.20116017.80-0.11-0.49%1987440.230.14%
300484蓝海华腾20.1678.85-0.10-0.49%1981399.290.12%
002616长青集团6.0019.38-0.03-0.50%7977479.380.14%
301223中荣股份17.9822.94-0.09-0.50%764137.810.07%
002400省广集团7.93134.57-0.04-0.50%253752010.360.15%
300545联得装备29.5326.84-0.15-0.51%2474731.360.21%
603848好太太21.6443.27-0.11-0.51%1111240.20.03%
688627精智达154.81200.63-0.79-0.51%802.81238.5670.11%
002425ST凯文3.91-6.93-0.02-0.51%4139161.960.04%
002809红墙股份11.7388.25-0.06-0.51%1527179.740.11%
002456欧菲光11.71-438.61-0.06-0.51%367664311.620.11%
300232洲明科技7.7870.40-0.04-0.51%11809920.30.13%
002830名雕股份17.4758.77-0.09-0.51%1491261.330.22%
002668TCL智家9.699.56-0.05-0.51%8479821.110.08%
300723一品红55.74-38.15-0.29-0.52%71153962.630.17%
001285瑞立科密53.5533.21-0.28-0.52%29151556.560.72%
300149睿智医药11.46-41.30-0.06-0.52%96641107.060.20%
920491奥迪威30.3946.97-0.16-0.52%783238.44290.07%
002981朝阳科技30.3533.80-0.16-0.52%706214.480.06%
001283豪鹏科技70.1543.67-0.37-0.52%1034727.830.13%
300310宜通世纪5.68-73.66-0.03-0.53%8478482.430.12%
600048保利发展7.54-102.24-0.04-0.53%14768211156.480.12%
000782恒申新材5.65-40.17-0.03-0.53%6262353.920.12%
301189奥尼电子33.87-30.22-0.18-0.53%1045354.890.09%
301630同宇新材186.0055.34-0.99-0.53%6101130.310.61%
300460惠伦晶体9.37-10.19-0.05-0.53%2903271.640.10%
300770新媒股份46.4214.57-0.25-0.54%1399650.160.06%
300252金信诺12.80586.19-0.07-0.54%100611287.220.18%
002101广东鸿图12.7423.76-0.07-0.55%2581328.580.04%
000676智度股份9.0859.35-0.05-0.55%127691158.210.10%
300976达瑞电子67.0830.73-0.37-0.55%509342.540.06%
300756金马游乐54.22310.80-0.30-0.55%24601333.790.19%
688159有方科技59.4567.18-0.33-0.55%812.63482.30570.09%
300053航宇微12.55-26.33-0.07-0.55%3347420.960.05%
001287中电港23.2957.41-0.13-0.56%398469356.80.91%
301191菲菱科思94.77104.20-0.53-0.56%549520.80.12%
300130新国都26.63247.85-0.15-0.56%3284873.970.08%
002920德赛西威124.2131.03-0.70-0.56%30123745.760.05%
300376ST易事特5.2781.71-0.03-0.57%11610611.960.05%
000534万泽股份15.8037.62-0.09-0.57%2085329.420.04%
001382新亚电缆21.0364.35-0.12-0.57%1651346.660.27%
603808歌力思8.70-11.35-0.05-0.57%6575572.910.18%
301662宏工科技114.7246.40-0.66-0.57%602688.070.36%
301312智立方48.5272.53-0.28-0.57%623302.550.10%
002584西陇科学8.63-89.78-0.05-0.58%6407552.560.14%
002815崇达技术13.7468.84-0.08-0.58%82651139.920.11%
002959小熊电器48.0222.74-0.28-0.58%535257.250.04%
300961深水海纳17.07-11.50-0.10-0.58%4870836.490.32%
002757南兴股份17.04-17.93-0.10-0.58%1974336.030.07%
000601韶能股份5.11919.03-0.03-0.58%16151824.80.15%
300737科顺股份5.11-1991.44-0.03-0.58%3366172.310.04%
300781因赛集团37.42-147.19-0.22-0.58%836313.330.07%
002717ST岭南1.70-3.62-0.01-0.58%1757562971.211.09%
600325华发股份5.09-99.10-0.03-0.59%232621187.010.08%
002855捷荣技术16.96-11.34-0.10-0.59%1087184.780.04%
603160汇顶科技76.1149.31-0.45-0.59%19721502.360.04%
601333广深铁路3.3819.05-0.02-0.59%14134479.090.03%
300822贝仕达克16.87151.30-0.10-0.59%1056178.190.04%
300533冰川网络38.7915.07-0.23-0.59%68652665.480.42%
920926鸿智科技20.0248.67-0.12-0.60%1035206.81260.13%
300565科信技术11.66-18.36-0.07-0.60%4845566.670.21%
002465海格通信11.61-205.55-0.07-0.60%147541714.320.06%
603051鹿山新材21.321734.31-0.13-0.61%1185252.740.07%
300576容大感光36.06110.79-0.22-0.61%39051408.840.17%
601515东峰集团4.91-21.75-0.03-0.61%718673548.240.39%
300916朗特智能35.8640.31-0.22-0.61%609219.310.07%
002979雷赛智能42.1865.26-0.26-0.61%2138900.290.10%
301538骏鼎达81.0033.39-0.50-0.61%290235.240.09%
688007光峰科技17.77-71.71-0.11-0.62%6228.341105.5370.14%
002475立讯精密59.7429.77-0.37-0.62%5559333164.210.08%
002416爱施德12.8539.07-0.08-0.62%12977816703.161.06%
301381赛维时代22.4161.21-0.14-0.62%865194.610.04%
300805电声股份11.16180.23-0.07-0.62%1237138.140.04%
001389广合科技71.7035.94-0.45-0.62%17191235.080.11%
002869金溢科技27.0794.61-0.17-0.62%1756477.770.11%
301395仁信新材11.1449.90-0.07-0.62%981109.450.08%
301033迈普医学71.5950.86-0.45-0.62%195139.920.03%
300889爱克股份20.61-71.81-0.13-0.63%3506723.640.24%
688279峰岹科技187.1698.32-1.19-0.63%849.591588.2430.09%
000541佛山照明6.2926.18-0.04-0.63%6493408.960.05%
002152广电运通12.5335.06-0.08-0.63%108101354.870.04%
688699明微电子35.89-112.51-0.23-0.64%1575.63567.94720.14%
002441众业达9.3630.16-0.06-0.64%3089290.020.08%
300589江龙船艇12.47-203.31-0.08-0.64%3901486.810.17%
000049德赛电池26.4825.28-0.17-0.64%2355623.940.06%
603336宏辉果蔬9.29446.01-0.06-0.64%4383407.240.07%
002492恒基达鑫7.7444.40-0.05-0.64%2200170.50.06%
688628优利德34.0321.36-0.22-0.64%405.18138.10850.04%
300124汇川技术78.7441.39-0.51-0.64%1942215232.060.08%
000026飞亚达16.9444.16-0.11-0.65%5341908.40.15%
300377赢时胜20.01-33.42-0.13-0.65%97601957.970.15%
600183生益科技58.1763.29-0.38-0.65%2142012461.090.09%
601615明阳智能15.27117.43-0.10-0.65%430176570.210.19%
002303美盈森4.5822.80-0.03-0.65%269421239.270.28%
002930宏川智慧10.58360.20-0.07-0.66%1057111.860.02%
002917金奥博13.5533.87-0.09-0.66%1856251.840.07%
603725天安新材10.4626.97-0.07-0.66%4069427.580.14%
002906华阳集团29.8722.21-0.20-0.67%3272976.770.06%
300408三环集团47.7438.09-0.32-0.67%106015058.140.06%
603268*ST松发51.7587.43-0.35-0.67%407211.20.03%
002369卓翼科技8.84-23.89-0.06-0.67%7887697.170.14%
300176鸿特科技7.33100.76-0.05-0.68%43233170.11%
300417南华仪器13.17-234.80-0.09-0.68%2177287.860.25%
300852四会富仕38.0346.28-0.26-0.68%2598985.270.18%
300242佳云科技4.35-26.61-0.03-0.68%14709640.30.23%
001212中旗新材48.98984.74-0.34-0.69%1454714.630.09%
300833浩洋股份39.9728.64-0.28-0.70%544217.110.07%
300241瑞丰光电5.71102.08-0.04-0.70%7442425.820.13%
002824和胜股份18.5060.92-0.13-0.70%1471272.740.08%
000717中南股份2.84-9.18-0.02-0.70%13863393.260.06%
300538同益股份15.55-29.81-0.11-0.70%1924299.980.16%
603535嘉诚国际11.2928.14-0.08-0.70%2605295.220.05%
002292奥飞娱乐8.43-41.10-0.06-0.71%119121003.630.12%
688638誉辰智能42.14-17.15-0.30-0.71%454.16192.18430.17%
688359三孚新科60.36-203.32-0.43-0.71%1085.72658.05580.11%
002213大为股份20.92-99.62-0.15-0.71%238334991.621.15%
600383金地集团4.16-2.91-0.03-0.72%554282307.210.12%
603390通达电气12.45101.58-0.09-0.72%1341167.020.04%
920123芭薇股份17.5641.15-0.13-0.73%624109.58450.10%
920768拾比佰13.4957.46-0.10-0.74%1602216.91760.21%
003021兆威机电115.43113.38-0.86-0.74%30333483.070.15%
002723小崧股份8.01-10.10-0.06-0.74%3199256.630.10%
688090瑞松科技35.78619.30-0.27-0.75%661.26236.58470.05%
301479弘景光电92.2445.44-0.70-0.75%746686.390.36%
002543万和电气11.8112.89-0.09-0.76%1982234.520.03%
300014亿纬锂能77.0344.47-0.59-0.76%2013915516.580.11%
002905金逸影视10.44347.65-0.08-0.76%2644276.830.08%
002842翔鹭钨业10.36-55.78-0.08-0.77%3713385.150.14%
300543朗科智能11.6579.28-0.09-0.77%3807444.180.15%
600673东阳光20.7181.88-0.16-0.77%138092877.150.05%
300151昌红科技12.9377.15-0.10-0.77%3398440.280.09%
301658首航新能31.0258.27-0.24-0.77%946293.30.23%
300037新宙邦45.2233.48-0.35-0.77%38731753.570.07%
001298好上好32.00215.37-0.25-0.78%37901211.570.25%
300531优博讯17.91-52.73-0.14-0.78%2283409.340.07%
688210统联精密51.00216.23-0.40-0.78%2078.251057.2940.13%
300154瑞凌股份8.8927.93-0.07-0.78%2612232.770.08%
300607拓斯达31.65-59.83-0.25-0.78%50361587.980.15%
300687赛意信息25.2680.68-0.20-0.79%3792958.550.12%
301011华立科技26.5048.53-0.21-0.79%970257.20.07%
002295精艺股份12.54160.91-0.10-0.79%123691553.390.49%
002823凯中精密16.2725.94-0.13-0.79%3914637.950.18%
688589力合微23.6551.32-0.19-0.80%3088.74734.42290.21%
300978东箭科技11.1932.76-0.09-0.80%4883545.230.26%
002745木林森8.7048.72-0.07-0.80%7274633.530.07%
688138清溢光电28.5151.24-0.23-0.80%1112.49316.670.04%
603898好莱客9.8450.82-0.08-0.81%1750172.890.06%
688208道通科技36.7033.47-0.30-0.81%3231.571185.8570.05%
300735光弘科技27.8777.46-0.23-0.82%3013841.220.04%
300409道氏技术22.8742.07-0.19-0.82%199424572.540.29%
301327华宝新能62.5637.71-0.52-0.82%1142716.820.15%
300625三雄极光11.99-191.05-0.10-0.83%1294155.390.08%
002919名臣健康17.90173.99-0.15-0.83%1984356.490.08%
603328依顿电子10.7424.50-0.09-0.83%4278459.650.04%
300219鸿利智汇7.13291.56-0.06-0.83%9987715.720.14%
301588美新科技20.1050.46-0.17-0.84%1607323.380.22%
002055得润电子7.09-3.98-0.06-0.84%11827839.260.20%
002990盛视科技28.2965.95-0.24-0.84%2072587.850.15%
002446盛路通信8.19-10.11-0.07-0.85%11515942.240.14%
002733雄韬股份19.8566.11-0.17-0.85%75771507.030.21%
003037三和管桩8.1554.36-0.07-0.85%3641297.570.06%
300499高澜股份28.83-342.73-0.25-0.86%73392117.120.27%
688395正弦电气25.3260.42-0.22-0.86%622.54158.17250.07%
603978深圳新星21.81-17.97-0.19-0.86%4535997.490.21%
688248南网科技56.8290.35-0.50-0.87%2653.281513.9790.12%
002988豪美新材40.9157.53-0.36-0.87%369151.270.01%
301325曼恩斯特55.58-123.38-0.49-0.87%632351.480.11%
300790宇瞳光学29.4253.29-0.26-0.88%41581229.90.13%
002600领益智造14.6353.26-0.13-0.88%583888541.360.08%
603063禾望电气31.5127.29-0.28-0.88%64052018.260.14%
688322奥比中光-UW84.56669.55-0.76-0.89%3596.513040.780.12%
002791坚朗五金22.08142.93-0.20-0.90%3149697.010.16%
300599雄塑科技7.72-33.47-0.07-0.90%3046236.180.14%
600728佳都科技6.5765.97-0.06-0.90%13150864.450.06%
300689澄天伟业51.44285.80-0.47-0.91%880453.620.09%
300638广和通27.3237.86-0.25-0.91%175454804.290.33%
301110青木科技75.0192.37-0.69-0.91%14761099.630.23%
002862实丰文化18.45276.06-0.17-0.91%2230411.510.18%
002949华阳国际15.1629.41-0.14-0.92%1503228.770.10%
002436兴森科技19.49-175.31-0.18-0.92%233384561.180.15%
301391卡莱特84.02546.24-0.78-0.92%1033869.060.21%
300221银禧科技8.5841.90-0.08-0.92%9035778.030.20%
301500飞南资源16.9646.80-0.16-0.93%4435756.360.32%
688227品高股份38.51-79.44-0.37-0.95%3373.411303.3970.53%
002782可立克16.4929.45-0.16-0.96%5788954.80.12%
920375派诺科技16.3960.35-0.16-0.97%2312378.22750.36%
688252天德钰25.4731.93-0.25-0.97%2576.61658.41570.14%
600868梅雁吉祥3.01-45.60-0.03-0.99%943822862.510.50%
001221悍高集团61.1840.80-0.61-0.99%1261772.580.36%
301319唯特偶39.0359.12-0.39-0.99%2457962.730.26%
002291遥望科技6.99-6.32-0.07-0.99%587794107.390.68%
600685中船防务25.9048.37-0.26-0.99%55731446.320.07%
300745欣锐科技22.87-24.84-0.23-1.00%2487570.540.18%
000048京基智农16.8112.65-0.17-1.00%477568022.340.91%
920523德瑞锂电28.5817.92-0.29-1.00%952271.75070.12%
002681奋达科技6.86439.23-0.07-1.01%563603852.50.37%
002031巨轮智能7.79-63.34-0.08-1.02%343622680.180.18%
002724海洋王7.78-60.28-0.08-1.02%4246331.890.07%
300602飞荣达30.9664.57-0.32-1.02%86542681.540.22%
300995奇德新材46.32292.16-0.48-1.03%1214564.380.20%
603118共进股份11.54-1516.60-0.12-1.03%89531034.250.11%
002345潮宏基13.4640.48-0.14-1.03%3439464.250.04%
300057万顺新材5.76-21.91-0.06-1.03%11534664.920.16%
002902铭普光磁21.90-18.10-0.23-1.04%2594568.710.15%
300903科翔股份12.31-16.61-0.13-1.05%7183888.080.22%
300503昊志机电27.4292.50-0.29-1.05%50751387.210.21%
300521爱司凯28.10-367.20-0.30-1.06%2076585.070.14%
688512慧智微-U11.22-16.35-0.12-1.06%3320.81373.43920.10%
002953日丰股份12.7831.60-0.14-1.08%4844619.920.18%
300322硕贝德21.88-295.79-0.24-1.08%109852410.710.25%
002916深南电路199.7959.20-2.20-1.09%32936622.780.05%
002975博杰股份54.97361.96-0.61-1.10%20861147.050.20%
300410正业科技8.97-24.94-0.10-1.10%6061544.880.17%
688025杰普特138.4576.01-1.55-1.11%582.75807.0030.06%
920729永顺生物9.7259.94-0.11-1.12%69467.49180.09%
002922伊戈尔22.0742.24-0.25-1.12%93172055.840.25%
301123奕东电子45.77-186.55-0.52-1.12%53822461.510.23%
301512智信精密46.2665.88-0.53-1.13%241111.850.10%
603920世运电路40.0538.17-0.46-1.14%114314577.950.16%
300691联合光电17.39-471.75-0.20-1.14%2534441.390.11%
002161远望谷7.80104.25-0.09-1.14%11230876.440.16%
688612威迈斯38.7735.59-0.45-1.15%1157.88448.96590.05%
000533顺钠股份6.8545.70-0.08-1.15%13914953.810.20%
300468四方精创36.71261.39-0.43-1.16%140055168.520.26%
920556雅达股份11.0661.28-0.13-1.16%1389153.71730.12%
002676顺威股份9.2194.86-0.11-1.18%5557513.210.08%
300713英可瑞17.54-32.22-0.21-1.18%4677823.970.52%
603936博敏电子11.69-29.09-0.14-1.18%88561036.810.14%
002045国光电器15.8341.90-0.19-1.19%91041443.090.16%
002762*ST金比8.3379.74-0.10-1.19%2028169.460.10%
300909汇创达34.0766.03-0.41-1.19%10443570.08%
301326捷邦科技125.80-176.86-1.52-1.19%600758.070.22%
688388嘉元科技38.58-169.75-0.47-1.20%4484.671731.6840.11%
688228开普云178.00294.93-2.18-1.21%11782086.8010.17%
002544普天科技23.63-328.64-0.29-1.21%75841800.340.11%
301577美信科技59.7185.63-0.74-1.22%876525.210.46%
300814中富电路54.53355.09-0.68-1.23%117896392.140.62%
688669聚石化学22.43-11.59-0.28-1.23%786.22177.74920.06%
002016世荣兆业6.39204.92-0.08-1.24%14084903.810.17%
301018申菱环境62.85107.64-0.79-1.24%28791812.230.14%
600589大位科技7.14127.11-0.09-1.24%403402893.310.27%
002965祥鑫科技38.7334.82-0.49-1.25%41881626.560.21%
301291明阳电气48.9221.14-0.62-1.25%40461976.790.25%
301043绿岛风43.9031.36-0.56-1.26%1103487.760.19%
688662富信科技43.9091.00-0.56-1.26%962.96424.88750.11%
300671富满微35.91-34.07-0.46-1.26%61622209.490.28%
301086鸿富瀚76.4981.29-0.98-1.27%458351.60.10%
001202炬申股份16.3832.96-0.21-1.27%3826628.650.33%
002774快意电梯10.1131.90-0.13-1.27%118251215.940.42%
688135利扬芯片30.65-103.45-0.40-1.29%2769.29847.72440.14%
688049炬芯科技57.8464.53-0.76-1.30%2942.051701.2260.17%
301369联动科技83.68199.30-1.10-1.30%528446.250.15%
688045必易微42.56-193.31-0.57-1.32%868.63370.34530.23%
301200大族数控102.0073.58-1.39-1.34%75127541.190.18%
688175高凌信息23.48-48.31-0.32-1.34%687.88161.92350.05%
920925锦好医疗31.16168.02-0.43-1.36%348108.93610.06%
002575群兴玩具6.50-138.85-0.09-1.37%594433896.031.01%
300147ST香雪10.05-6.94-0.14-1.37%99281003.270.15%
600143金发科技19.3649.55-0.27-1.38%5950211545.170.23%
000659珠海中富2.85-24.48-0.04-1.38%14990429.490.12%
601138工业富联64.5448.20-0.92-1.41%7279047137.640.04%
301489思泉新材214.13287.91-3.07-1.41%37818140.430.79%
920080奥美森29.99---0.43-1.41%2997900.3271.32%
688548广钢气体12.2570.36-0.18-1.45%5566.639685.3290.08%
301138华研精机36.2236.82-0.54-1.47%35601290.030.52%
002759天际股份22.01-8.58-0.33-1.48%5809112765.711.16%
603861白云电器12.0031.68-0.18-1.48%3739144810.71%
688620安凯微12.56-49.16-0.19-1.49%4498.18567.77890.19%
301603乔锋智能72.9032.63-1.14-1.54%16731220.330.44%
688173希荻微15.11-28.52-0.24-1.56%2677.05406.56750.07%
300870欧陆通189.0065.84-3.01-1.57%17503319.650.16%
002792通宇通讯18.05241.36-0.30-1.63%117832134.370.35%
688530欧莱新材17.40495.00-0.29-1.64%1649.4288.39530.24%
688775影石创新274.00110.31-4.57-1.64%693.561910.8590.23%
300115长盈精密35.6575.30-0.61-1.68%4041814442.340.30%
300136信维通信28.0243.68-0.48-1.68%265107425.10.32%
300570太辰光101.3864.84-1.74-1.69%66206757.620.34%
002766索菱股份5.76114.20-0.10-1.71%277691597.420.32%
688216气派科技24.04-21.38-0.42-1.72%1391.14335.13130.13%
300004南风股份11.4271.34-0.20-1.72%110941268.310.23%
300679电连技术51.5240.80-0.94-1.79%33871755.910.09%
000063中兴通讯49.0430.27-0.90-1.80%7178835440.730.18%
688209英集芯22.2169.54-0.41-1.81%6882.291537.2510.16%
002851麦格米特71.87133.38-1.34-1.83%60794378.440.13%
002735王子新材15.47-91.54-0.29-1.84%250643901.340.89%
920976视声智能25.3735.40-0.48-1.86%1134288.52010.26%
002518科士达37.9551.34-0.72-1.86%94903611.310.17%
300693盛弘股份36.7728.36-0.70-1.87%75162769.860.28%
688380中微半导36.1780.33-0.70-1.90%4907.981781.480.29%
603608天创时尚8.77-49.31-0.17-1.90%225101990.210.54%
002227奥特迅13.36-51.43-0.26-1.91%125131680.250.51%
301631壹连科技90.6232.56-1.78-1.93%689627.410.36%
301468博盈特焊35.11108.86-0.69-1.93%171935944.732.29%
002811郑中设计13.7133.77-0.27-1.93%198962742.220.70%
300731科创新源42.85169.05-0.85-1.95%31291344.650.26%
301348蓝箭电子23.21466.15-0.47-1.98%193904533.111.25%
002654万润科技16.27278.11-0.33-1.99%10512017365.791.32%
300843胜蓝股份51.1962.69-1.04-1.99%80044116.050.51%
301178天亿马65.16-137.14-1.33-2.00%18531213.790.37%
002775文科股份4.79-26.33-0.10-2.04%665553210.651.41%
688268华特气体62.3245.02-1.31-2.06%1531.15958.89530.13%
301021英诺激光39.92164.91-0.84-2.06%51572062.040.34%
301133金钟股份27.2448.30-0.58-2.08%2788759.170.29%
688128中国电研30.5023.34-0.65-2.09%3671.011125.720.09%
002169智光电气7.64-20.52-0.17-2.18%345112658.340.45%
002837英维克71.14139.23-1.61-2.21%2707819310.150.32%
300464星徽股份6.87-6.56-0.16-2.28%211901467.180.60%
300042朗科科技29.96-69.13-0.71-2.31%219186595.051.09%
300606金太阳23.88-184.42-0.57-2.33%3940949.170.33%
300389艾比森17.6135.25-0.44-2.44%177373130.540.76%
603228景旺电子59.3050.25-1.51-2.48%1907811375.110.20%
002137实益达8.71-250.61-0.23-2.57%1058949359.812.67%
002317众生药业18.85-80.64-0.50-2.58%6213511799.580.82%
002870香山股份39.6340.63-1.06-2.61%58442322.890.45%
001314亿道信息50.37181.09-1.36-2.63%75673828.951.46%
002973侨银股份15.5426.28-0.43-2.69%3641569.760.16%
002938鹏鼎控股50.6328.84-1.42-2.73%2251111499.210.10%
002348高乐股份4.16-79.70-0.12-2.80%414871744.070.46%
002625光启技术45.57145.17-1.33-2.84%4538820663.270.21%
002611东方精工17.3328.74-0.51-2.86%6583211444.310.66%
002177御银股份7.72493.40-0.25-3.14%1004977836.641.49%
300716ST泉为13.46-19.87-0.46-3.30%4587614.530.29%
002885京泉华23.39149.23-0.82-3.39%366468565.41.59%
688668鼎通科技94.2062.87-3.60-3.68%8344.847952.2370.60%
603038华立股份19.48229.28-0.78-3.85%301315920.041.12%
002970锐明技术44.0721.53-1.97-4.28%122215367.20.99%
301365矩阵股份24.9988.40-1.12-4.29%169984334.773.67%
002017东信和平26.0579.17-1.24-4.54%7283819165.351.26%
300043星辉娱乐6.07-60.91-0.31-4.86%18421511435.561.48%
301323新莱福65.3549.46-3.67-5.32%114087594.6891.70%
002084海鸥住工4.62-18.53-0.28-5.71%1993379306.523.09%
000637茂化实华4.86-35.12-0.34-6.54%1745758582.5914.79%

转至*ST四通（603838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。