|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)非金属矿物制品业上涨家数:59下跌家数:56平均涨幅:+0.46%平均换手:1.42%总成交额:225.66亿元 更新时间：2026-04-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 14.31 | 707.41 | +1.53 | +11.97% | 1814662 | 250406.6 | 12.92% | | 603256 | 宏和科技 | 89.30 | 400.07 | +8.12 | +10.00% | 171903 | 148886.2 | 1.95% | | 600176 | 中国巨石 | 31.71 | 38.64 | +2.52 | +8.63% | 778839.1 | 238578.7 | 1.95% | | 603688 | 石英股份 | 51.22 | 180.95 | +4.04 | +8.56% | 221977 | 113289.3 | 4.10% | | 300395 | 菲利华 | 107.75 | 136.16 | +6.61 | +6.54% | 226714 | 241957.6 | 4.43% | | 002080 | 中材科技 | 48.35 | 44.64 | +2.77 | +6.08% | 341011 | 162165 | 2.03% | | 300196 | 长海股份 | 19.20 | 24.04 | +1.00 | +5.49% | 198142 | 38162.92 | 8.02% | | 603021 | ST华鹏 | 8.01 | -17.57 | +0.38 | +4.98% | 34728 | 2728.61 | 1.09% | | 603601 | 再升科技 | 13.87 | 195.29 | +0.56 | +4.21% | 888235.1 | 120433.9 | 7.78% | | 000695 | 滨海能源 | 14.01 | -40.90 | +0.56 | +4.16% | 114078 | 15826.78 | 5.14% | | 688398 | 赛特新材 | 27.23 | 121.96 | +1.06 | +4.05% | 31331.75 | 8432.188 | 1.87% | | 605006 | 山东玻纤 | 10.47 | -467.72 | +0.35 | +3.46% | 523760 | 54196.24 | 8.73% | | 002201 | 九鼎新材 | 11.87 | 99.03 | +0.33 | +2.86% | 267693 | 31503.26 | 4.45% | | 002785 | 万里石 | 40.90 | -168.94 | +1.10 | +2.76% | 26049 | 10534.17 | 1.35% | | 002271 | 东方雨虹 | 16.06 | -106.74 | +0.37 | +2.36% | 253280 | 40904.4 | 1.32% | | 601112 | 振石股份 | 19.88 | 47.14 | +0.41 | +2.11% | 87147 | 17172.7 | 4.92% | | 000935 | 四川双马 | 26.86 | 57.22 | +0.39 | +1.47% | 22099 | 5894.47 | 0.29% | | 920807 | 奔朗新材 | 11.90 | 76.46 | +0.17 | +1.45% | 21141 | 2547.552 | 1.71% | | 601636 | 旗滨集团 | 5.89 | 29.11 | +0.08 | +1.38% | 200066 | 11734.49 | 0.68% | | 002205 | 国统股份 | 13.07 | -10.11 | +0.16 | +1.24% | 19978 | 2588.57 | 1.07% | | 601992 | 金隅集团 | 1.77 | -18.72 | +0.02 | +1.14% | 229964 | 4057.26 | 0.28% | | 300179 | 四方达 | 24.61 | 128.28 | +0.25 | +1.03% | 216284 | 52698.19 | 5.78% | | 603826 | 坤彩科技 | 27.82 | 508.75 | +0.28 | +1.02% | 65819 | 18336.31 | 1.00% | | 300234 | 开尔新材 | 6.06 | -337.96 | +0.06 | +1.00% | 87864 | 5360.2 | 2.55% | | 688077 | 大地熊 | 29.85 | 59.53 | +0.29 | +0.98% | 11985.63 | 3610.34 | 1.05% | | 001359 | 平安电工 | 76.59 | 55.79 | +0.74 | +0.98% | 6446 | 4958.68 | 1.39% | | 300690 | 双一科技 | 30.25 | 30.07 | +0.29 | +0.97% | 26558 | 8015.7 | 2.40% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.03 | +0.93% | 98786 | 3203.59 | 0.85% | | 600876 | 凯盛新能 | 10.03 | -7.08 | +0.09 | +0.91% | 96612 | 9681.96 | 2.44% | | 002742 | *ST三圣 | 4.64 | -7.56 | +0.04 | +0.87% | 20265 | 935.37 | 0.39% | | 600660 | 福耀玻璃 | 57.88 | 16.22 | +0.47 | +0.82% | 43912 | 25331.72 | 0.22% | | 301071 | 力量钻石 | 42.69 | 158.24 | +0.34 | +0.80% | 30244 | 12916.83 | 1.55% | | 920179 | 凯德石英 | 45.34 | 132.47 | +0.34 | +0.76% | 13069 | 5957.878 | 2.19% | | 600366 | 宁波韵升 | 12.59 | 41.83 | +0.09 | +0.72% | 180499 | 22863.9 | 1.64% | | 920149 | 旭杰科技 | 10.20 | -19.93 | +0.07 | +0.69% | 3841 | 389.6793 | 0.61% | | 600802 | 福建水泥 | 5.84 | -375.20 | +0.04 | +0.69% | 90345 | 5316.2 | 1.97% | | 300737 | 科顺股份 | 6.25 | -111.81 | +0.04 | +0.64% | 58417 | 3649.44 | 0.66% | | 600881 | 亚泰集团 | 1.60 | -2.01 | +0.01 | +0.63% | 142323 | 2274.99 | 0.44% | | 300748 | 金力永磁 | 32.87 | 64.08 | +0.19 | +0.58% | 191526 | 63587 | 1.69% | | 601865 | 福莱特 | 14.01 | 33.47 | +0.08 | +0.57% | 66395 | 9299.03 | 0.35% | | 600668 | 尖峰集团 | 10.91 | 6.56 | +0.06 | +0.55% | 20578 | 2228.93 | 0.50% | | 688300 | 联瑞新材 | 93.52 | 77.17 | +0.43 | +0.46% | 21072.65 | 19489.97 | 0.87% | | 300890 | 翔丰华 | 31.03 | 282.37 | +0.13 | +0.42% | 22859 | 7112.209 | 2.10% | | 600801 | 华新建材 | 23.28 | 16.96 | +0.09 | +0.39% | 51866 | 12131.75 | 0.39% | | 002225 | 濮耐股份 | 5.49 | 59.47 | +0.02 | +0.37% | 47010 | 2571.49 | 0.48% | | 688598 | 金博股份 | 22.84 | -5.02 | +0.07 | +0.31% | 10229.32 | 2333.648 | 0.50% | | 688733 | 壹石通 | 27.36 | -329.65 | +0.08 | +0.29% | 11682.61 | 3186.756 | 0.58% | | 002596 | 海南瑞泽 | 3.63 | -17.67 | +0.01 | +0.28% | 57466 | 2078.12 | 0.50% | | 300700 | 岱勒新材 | 14.75 | -22.96 | +0.04 | +0.27% | 48625 | 7228.5 | 1.80% | | 300861 | 美畅股份 | 16.16 | 520.05 | +0.04 | +0.25% | 23740 | 3834.79 | 0.56% | | 002233 | 塔牌集团 | 9.41 | 17.43 | +0.02 | +0.21% | 21540 | 2023.25 | 0.18% | | 000401 | 金隅冀东 | 4.76 | 57.85 | +0.01 | +0.21% | 43169 | 2050.93 | 0.16% | | 001386 | 马可波罗 | 19.59 | 18.69 | +0.04 | +0.20% | 6038 | 1181.55 | 0.62% | | 920675 | 秉扬科技 | 9.81 | 35.30 | +0.02 | +0.20% | 4202 | 413.863 | 0.53% | | 600819 | 耀皮玻璃 | 7.04 | 50.70 | +0.01 | +0.14% | 21553 | 1513.32 | 0.29% | | 603119 | 浙江荣泰 | 74.86 | 97.81 | +0.04 | +0.05% | 30367 | 22573.39 | 1.49% | | 600783 | 鲁信创投 | 20.57 | 88.72 | +0.01 | +0.05% | 86240 | 17725.94 | 1.16% | | 920438 | 戈碧迦 | 42.18 | 184.26 | +0.02 | +0.05% | 21058 | 8847.304 | 1.51% | | 001296 | 长江材料 | 24.79 | 26.07 | +0.01 | +0.04% | 5230 | 1296.14 | 0.68% | | 000012 | 南玻Ａ | 4.49 | -36.99 | 0.00 | 0.00% | 55429 | 2490.66 | 0.28% | | 600207 | 安彩高科 | 5.62 | -9.85 | 0.00 | 0.00% | 136028 | 7658.169 | 1.29% | | 300224 | 正海磁材 | 14.77 | 44.72 | 0.00 | 0.00% | 107710 | 16028.77 | 1.16% | | 920792 | 东和新材 | 11.12 | 32.56 | 0.00 | 0.00% | 3066 | 343.4552 | 0.31% | | 001322 | 箭牌家居 | 7.43 | 106.74 | -0.01 | -0.13% | 9670 | 718.15 | 0.12% | | 002623 | 亚玛顿 | 21.70 | -27.05 | -0.03 | -0.14% | 8758 | 1904.17 | 0.44% | | 603663 | 三祥新材 | 42.93 | 236.62 | -0.06 | -0.14% | 39532 | 16802.79 | 0.93% | | 603616 | 韩建河山 | 6.36 | -13.81 | -0.01 | -0.16% | 35444 | 2253.27 | 0.92% | | 600516 | 方大炭素 | 5.59 | 528.30 | -0.01 | -0.18% | 171044 | 9600.75 | 0.42% | | 002671 | 龙泉股份 | 4.76 | 56.48 | -0.01 | -0.21% | 37810 | 1802.32 | 0.69% | | 600678 | 四川金顶 | 10.42 | 191.05 | -0.03 | -0.29% | 20791 | 2165.68 | 0.60% | | 920076 | 国亮新材 | 20.27 | -- | -0.07 | -0.34% | 680 | 137.6633 | 0.34% | | 600586 | 金晶科技 | 5.24 | -14.68 | -0.02 | -0.38% | 120441 | 6344.82 | 0.85% | | 600529 | 山东药玻 | 18.40 | 17.71 | -0.08 | -0.43% | 12759 | 2349.34 | 0.19% | | 920725 | 惠丰钻石 | 29.90 | -175.87 | -0.13 | -0.43% | 5207 | 1557.566 | 1.24% | | 920719 | 宁新新材 | 10.62 | -3.12 | -0.05 | -0.47% | 7552 | 808.4098 | 1.03% | | 600425 | 青松建化 | 4.05 | 23.51 | -0.02 | -0.49% | 62757 | 2542.29 | 0.39% | | 300554 | 三超新材 | 22.19 | -15.93 | -0.11 | -0.49% | 7918 | 1757.09 | 1.00% | | 002088 | 鲁阳节能 | 10.07 | 21.37 | -0.05 | -0.49% | 7368 | 745.07 | 0.15% | | 002571 | 德力股份 | 11.99 | -20.41 | -0.06 | -0.50% | 17001 | 2031.85 | 0.57% | | 920175 | 东方碳素 | 9.78 | -13.14 | -0.05 | -0.51% | 1955 | 191.5671 | 0.25% | | 605122 | 四方新材 | 12.75 | -10.43 | -0.07 | -0.55% | 4694 | 599.32 | 0.27% | | 300160 | 秀强股份 | 5.40 | 20.00 | -0.03 | -0.55% | 18475 | 1000.06 | 0.24% | | 001301 | 尚太科技 | 73.96 | 19.85 | -0.42 | -0.56% | 15174 | 11261.52 | 0.82% | | 600585 | 海螺水泥 | 22.71 | 14.83 | -0.13 | -0.57% | 88531 | 20083.76 | 0.22% | | 688119 | 中钢洛耐 | 5.12 | -189.19 | -0.03 | -0.58% | 31800.37 | 1626.193 | 0.28% | | 600172 | 黄河旋风 | 8.39 | -11.20 | -0.05 | -0.59% | 429083 | 35914.52 | 3.36% | | 003012 | 东鹏控股 | 6.26 | 19.64 | -0.04 | -0.63% | 23574 | 1481.88 | 0.21% | | 920185 | 贝特瑞 | 29.88 | 33.13 | -0.20 | -0.66% | 26403 | 7909.799 | 0.24% | | 003037 | 三和管桩 | 7.12 | 50.24 | -0.05 | -0.70% | 8230 | 587.58 | 0.14% | | 000789 | 万年青 | 5.12 | 140.70 | -0.04 | -0.78% | 20528 | 1054.79 | 0.26% | | 603838 | *ST四通 | 8.95 | -55.87 | -0.07 | -0.78% | 8406 | 763.42 | 0.26% | | 600449 | 宁夏建材 | 12.47 | 32.74 | -0.10 | -0.80% | 10624 | 1326.76 | 0.22% | | 000877 | 天山股份 | 4.84 | -4.72 | -0.04 | -0.82% | 43288 | 2092.32 | 0.06% | | 000795 | 英洛华 | 9.33 | 42.32 | -0.08 | -0.85% | 121818 | 11461.85 | 1.07% | | 002457 | 青龙管业 | 10.93 | 17.81 | -0.10 | -0.91% | 33908 | 3704.53 | 1.01% | | 603612 | 索通发展 | 26.01 | 18.26 | -0.24 | -0.91% | 32265 | 8394.84 | 0.65% | | 300606 | 金太阳 | 38.90 | -340.16 | -0.38 | -0.97% | 39308 | 15368.67 | 3.34% | | 002066 | 瑞泰科技 | 22.16 | -90.11 | -0.22 | -0.98% | 45317 | 10205.09 | 1.96% | | 603578 | 三星新材 | 12.45 | -22.17 | -0.13 | -1.03% | 10897 | 1355.85 | 0.60% | | 002302 | 西部建设 | 5.67 | -9.81 | -0.06 | -1.05% | 33739 | 1915.45 | 0.27% | | 002798 | 帝欧水华 | 6.03 | -5.82 | -0.07 | -1.15% | 12817 | 774.16 | 0.27% | | 603385 | 惠达卫浴 | 6.48 | 40.62 | -0.08 | -1.22% | 10744 | 700.01 | 0.28% | | 002162 | 悦心健康 | 4.70 | 642.56 | -0.06 | -1.26% | 45098 | 2123.68 | 0.49% | | 300374 | 中铁装配 | 14.00 | -28.48 | -0.18 | -1.27% | 11904 | 1669.12 | 0.48% | | 000672 | 上峰水泥 | 13.22 | 17.06 | -0.17 | -1.27% | 33007 | 4387.83 | 0.34% | | 600326 | 西藏天路 | 9.26 | -222.00 | -0.12 | -1.28% | 71651 | 6635.11 | 0.53% | | 603725 | 天安新材 | 8.81 | 22.71 | -0.13 | -1.45% | 11719 | 1036.9 | 0.41% | | 300715 | 凯伦股份 | 13.49 | -10.62 | -0.22 | -1.60% | 22742 | 3072.5 | 0.73% | | 920580 | 科创新材 | 13.03 | 63.32 | -0.23 | -1.73% | 8051 | 1055.145 | 1.47% | | 001216 | 华瓷股份 | 18.87 | 21.07 | -0.39 | -2.02% | 17032 | 3240.83 | 0.69% | | 000786 | 北新建材 | 25.11 | 14.71 | -0.53 | -2.07% | 85211 | 21378.33 | 0.50% | | 301010 | 晶雪节能 | 21.04 | 105.07 | -0.45 | -2.09% | 5670 | 1202.15 | 0.53% | | 001212 | 中旗新材 | 49.40 | -2902.40 | -1.14 | -2.26% | 18751 | 9332.34 | 1.08% | | 002392 | 北京利尔 | 7.31 | 21.70 | -0.17 | -2.27% | 66977 | 4927.1 | 0.59% | | 301557 | 常友科技 | 98.61 | 47.99 | -2.69 | -2.66% | 2927 | 2913.57 | 1.65% | | 002918 | 蒙娜丽莎 | 11.63 | 73.20 | -0.34 | -2.84% | 45260 | 5285.97 | 2.11% | | 001269 | 欧晶科技 | 22.44 | -10.80 | -0.74 | -3.19% | 48459 | 10941.01 | 2.52% | | 301188 | 力诺药包 | 24.02 | 138.26 | -0.98 | -3.92% | 137851 | 33151.22 | 5.15% | | 603268 | *ST松发 | 112.13 | 41.01 | -4.88 | -4.17% | 21457 | 24257.12 | 0.92% |
|