中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电魂网络(603258)浙江省上涨家数:559下跌家数:164平均涨幅:+1.14%平均换手:2.13%总成交额:1561.86亿元
更新时间：2026-04-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.01-100.88+2.12+26.87%29491527659.9623.66%
300027华谊兄弟2.09-16.29+0.35+20.11%328651568406.2313.23%
300351永贵电器18.01112.07+2.01+12.56%32046855136.7412.17%
300911亿田智能36.69-91.77+3.84+11.69%9507233533.975.55%
000967盈峰环境13.07108.58+1.19+10.02%1516422194114.84.79%
002940昂利康35.6066.44+3.24+10.01%18776664980.7410.13%
002468申通快递18.0324.14+1.64+10.01%12018322158818.19%
605060联德股份58.9562.29+5.36+10.00%8472548541.373.55%
002263大东南5.17191.06+0.47+10.00%2517085128987.713.40%
003041真爱美家57.9733.39+5.27+10.00%5008628196.163.66%
603897长城科技50.6039.85+4.60+10.00%11058955405.765.36%
600683京投发展10.90-13.84+0.99+9.99%23692225515.43.20%
600768宁波富邦17.5240.00+1.59+9.98%10485218141.927.84%
605166聚合顺11.1316.98+1.01+9.98%11923112870.413.79%
002062宏润建设8.0535.97+0.73+9.97%26228220454.012.33%
603687大胜达19.7194.71+1.67+9.26%970174190858.317.64%
300853申昊科技22.94-13.58+1.89+8.98%6373114249.726.48%
301157华塑科技79.76136.78+5.93+8.03%5434142550.7826.30%
002859洁美科技45.3997.41+3.27+7.76%6920130327.461.70%
600986浙文互联10.98190.96+0.76+7.44%2282491248007.315.35%
603129春风动力273.7423.27+18.86+7.40%39589104874.82.58%
300277汽轮科技19.913405.20+1.28+6.87%40046378469.835.22%
300953震裕科技201.7870.93+12.94+6.85%89739180181.87.20%
301345涛涛车业236.9131.65+15.17+6.84%2151450873.746.14%
300163先锋新材4.8924.97+0.31+6.77%30718114554.366.77%
301222浙江恒威39.0037.70+2.47+6.76%4843618508.426.07%
600176中国巨石33.0740.29+1.97+6.33%1327314437377.13.32%
300604长川科技150.0598.50+8.84+6.26%191196283709.43.91%
301004嘉益股份50.6812.98+2.98+6.25%179649063.241.32%
600126杭钢股份10.12-423.04+0.59+6.19%1923742190301.55.70%
300478杭州高新26.74-123.83+1.55+6.15%4789612567.233.89%
688006杭可科技31.0550.88+1.70+5.79%191015.158643.053.16%
002703浙江世宝20.4293.06+1.09+5.64%536608108839.29.16%
605303园林股份23.42-16.18+1.20+5.40%6266914094.913.89%
603618杭电股份22.76-77.69+1.14+5.27%582969130122.78.43%
001358兴欣新材27.1869.31+1.34+5.19%160704319.633.23%
001367海森药业27.2630.56+1.34+5.17%6890318521.365.66%
301295美硕科技40.26193.82+1.96+5.12%2607810315.268.87%
300571平治信息36.60-44.57+1.76+5.05%16440959396.9714.22%
603300海南华铁7.0921.83+0.32+4.73%796543.155710.073.99%
603171税友股份56.20213.27+2.53+4.71%9547853408.472.35%
605336帅丰电器14.89142.46+0.66+4.64%254243650.1871.39%
603685晨丰科技30.64325.27+1.35+4.61%310769268.151.54%
920924广脉科技21.60124.93+0.94+4.55%373097910.4775.71%
301068大地海洋33.30-192.79+1.44+4.52%122524035.281.22%
601113华鼎股份4.5514.27+0.19+4.36%31619114479.942.86%
603091众鑫股份79.9830.71+3.29+4.29%48343788.7431.54%
688365光云科技19.24-198.19+0.79+4.28%108518.320560.862.55%
301053远信工业59.21200.79+2.42+4.26%4615726991.145.30%
300426华智数媒7.65-8.57+0.31+4.22%636964778.1751.59%
688449联芸科技48.45156.78+1.96+4.22%70530.2633736.692.41%
603703盛洋科技13.64-154.69+0.55+4.20%8395111269.762.02%
601339百隆东方8.0622.08+0.32+4.13%18259014664.891.22%
300316晶盛机电45.2266.93+1.79+4.12%390897172626.73.17%
300113顺网科技30.3657.10+1.18+4.04%592252176479.311.42%
605117德业股份141.7040.64+5.40+3.96%139843194537.61.54%
300698万马科技36.87115.53+1.39+3.92%215687815.3221.85%
002569*ST步森13.68-44.63+0.51+3.87%266613617.241.90%
603008喜临门12.4713.25+0.46+3.83%16951820743.774.60%
002633申科股份18.44536.05+0.68+3.83%186493359.6421.25%
603316诚邦股份15.26-33.72+0.56+3.81%10353915249.713.92%
301279金道科技28.7057.74+1.05+3.80%178685093.2621.78%
601789宁波建工5.8432.83+0.21+3.73%66283638129.526.10%
688127蓝特光学67.4470.40+2.36+3.63%53414.4435705.71.32%
002624完美世界19.99-166.28+0.68+3.52%530147104678.22.90%
002443金洲管道9.4135.56+0.32+3.52%19684918399.953.79%
603301振德医疗88.5683.19+3.00+3.51%2501722030.090.95%
002001新和成37.8616.16+1.27+3.47%308341115284.11.02%
001335信凯科技43.3639.41+1.45+3.46%110484763.244.33%
002756永兴材料78.2869.85+2.61+3.45%12731899801.463.28%
605018长华集团12.6470.20+0.42+3.44%10052212586.192.14%
603558健盛集团13.7711.65+0.45+3.38%7396010130.822.16%
002154报喜鸟3.7217.20+0.12+3.33%40692415190.993.45%
688379华光新材51.1830.41+1.65+3.33%18529.489403.7712.06%
300133华策影视7.4956.14+0.24+3.31%57709043128.973.58%
300710万隆光电30.31-13.53+0.96+3.27%200475999.72.69%
688290景业智能53.91339.99+1.69+3.24%7644.934089.7350.75%
300766每日互动37.15-117.05+1.15+3.19%18465467916.935.16%
603889新澳股份9.0513.76+0.28+3.19%16284214649.722.25%
300729乐歌股份12.9818.52+0.40+3.18%497996478.821.52%
600633浙数文化13.0928.99+0.40+3.15%23787730938.461.88%
601567三星电气26.3018.74+0.80+3.14%16477242518.881.17%
603926铁流股份18.2142.02+0.55+3.11%533289630.8962.31%
301316慧博云通45.82182.38+1.37+3.08%8140737366.462.04%
300587天铁科技5.36-103.93+0.16+3.08%1733059219.4131.65%
300969恒帅股份129.6180.98+3.86+3.07%1980125961.253.91%
300879大叶股份24.7342.17+0.72+3.00%284776950.671.42%
688362甬矽电子48.95230.82+1.42+2.99%80926.5839486.61.97%
688270臻镭科技175.60347.95+5.05+2.96%150776.3267558.77.04%
605068明新旭腾26.93-19.52+0.77+2.94%229556151.671.42%
300792壹网壹创35.8178.88+1.02+2.93%4965817669.812.34%
002322理工能科14.4724.63+0.41+2.92%435416201.0741.24%
301198喜悦智行14.35-107.23+0.40+2.87%158972262.761.02%
688565力源科技12.9759.83+0.36+2.85%17245.052195.1671.15%
603311金海高科19.4650.60+0.54+2.85%8599216265.463.65%
601689拓普集团60.8038.02+1.68+2.84%325940199212.91.88%
920056能之光22.8833.89+0.63+2.83%105402444.8923.42%
605580恒盛能源22.9152.74+0.63+2.83%5845113397.192.09%
603338浙江鼎力50.9614.64+1.39+2.80%4560123330.280.90%
300068南都电源12.84-5.87+0.35+2.80%36209146336.164.24%
600797浙大网新9.40560.08+0.25+2.73%24821423124.062.42%
603103横店影视23.1092.02+0.61+2.71%6038613834.940.95%
688623双元科技91.0083.46+2.37+2.67%6816.3896155.5353.56%
300913兆龙互连54.4892.73+1.41+2.66%4302923010.091.68%
300611美力科技27.1839.32+0.68+2.57%358939678.782.42%
001256炜冈科技24.1137.72+0.60+2.55%179654297.781.68%
603799华友钴业64.3419.97+1.58+2.52%542004347753.32.88%
002552宝鼎科技20.8765.18+0.51+2.50%21629944731.845.87%
688701卓锦股份9.44-13.78+0.23+2.50%11174.611038.6450.83%
688039当虹科技43.71-88.89+1.06+2.49%10521.734578.6120.95%
688819天能股份35.5421.71+0.86+2.48%35515.6412553.570.37%
603045福达合金33.9577.19+0.81+2.44%3191410580.822.36%
603105芯能科技10.9728.31+0.26+2.43%16222017651.443.24%
301096百诚医药57.86-33.57+1.37+2.43%3674521159.084.42%
688088虹软科技42.0565.46+0.98+2.39%28205.9311768.30.70%
605055迎丰股份11.21-181.90+0.26+2.37%12650114190.642.88%
002418康盛股份5.63-85.75+0.13+2.36%1898442106479.816.71%
603119浙江荣泰79.90104.40+1.84+2.36%162697131820.87.98%
605088冠盛股份35.1223.56+0.80+2.33%2913310225.481.46%
301212联盛化学27.42183.36+0.62+2.31%68521849.280.73%
301218华是科技35.89-854.47+0.81+2.31%226278096.253.23%
603602纵横通信13.32108.89+0.30+2.30%236943126.9421.03%
688777中控技术67.5264.22+1.52+2.30%79146.4453391.821.01%
300357我武生物26.9836.18+0.60+2.27%10065727117.612.08%
600352浙江龙盛13.0523.21+0.29+2.27%22978129663.870.71%
688296和达科技13.90-33.71+0.30+2.21%5896.8807.33440.55%
603178圣龙股份15.85-74.85+0.34+2.19%226443588.460.96%
600130*ST波导4.69669.91+0.10+2.18%1010484694.141.35%
002131利欧股份7.99110.61+0.17+2.17%2807914223188.44.80%
002712思美传媒5.18-66.09+0.11+2.17%518152663.2830.96%
301607富特科技48.6250.71+1.02+2.14%193769381.0891.73%
000909*ST数源6.69-6.70+0.14+2.14%250791660.30.57%
002488金固股份11.49348.51+0.24+2.13%836229517.860.91%
301055张小泉33.70114.74+0.70+2.12%6868922797.84.40%
002687乔治白4.8441.19+0.10+2.11%503722397.4161.22%
300548长芯博创241.78210.53+4.98+2.10%123476297017.74.59%
600152维科技术12.32-67.41+0.25+2.07%1171782141776.422.15%
002144宏达高科15.33124.29+0.31+2.06%272104139.851.98%
688255凯尔达29.74123.82+0.60+2.06%19443.235771.3341.77%
688023安恒信息51.64-91.41+1.04+2.06%14763.727580.5991.45%
603867新化股份32.8430.82+0.66+2.05%301119890.261.40%
300270中威电子10.46-56.80+0.21+2.05%299653095.4651.15%
002730电光科技27.92150.72+0.56+2.05%14365240038.894.15%
603997继峰股份13.0136.49+0.26+2.04%706139120.5970.56%
002602世纪华通17.1133.47+0.34+2.03%590985100794.20.87%
002444巨星科技31.4414.88+0.62+2.01%8336626279.350.73%
002064华峰化学11.1629.81+0.22+2.01%31647634871.160.64%
002629仁智股份6.60785.79+0.13+2.01%1464449648.4063.46%
300033同花顺238.6956.05+4.70+2.01%92559220588.52.11%
301066万事利14.32122.96+0.28+1.99%232103297.711.00%
301095广立微81.58149.11+1.59+1.99%3717430304.212.13%
301616浙江华业51.6020.67+1.00+1.98%63623264.342.24%
300539横河精密28.93147.02+0.56+1.97%4304512349.421.98%
300145南方泵业5.1839.70+0.10+1.97%55073028275.082.88%
300930屹通新材30.3153.68+0.58+1.95%52991594.121.12%
002203海亮股份15.7348.12+0.30+1.94%18198628330.620.82%
300250初灵信息21.78-292.30+0.41+1.92%296226418.221.88%
002126银轮股份49.5943.87+0.93+1.91%11995959289.641.51%
688215瑞晟智能76.31263.71+1.43+1.91%48793718.7890.78%
603980吉华集团6.4276.83+0.12+1.90%1244807887.2551.84%
002010传化智联5.9229.68+0.11+1.89%18702811019.190.68%
601599浙文影业3.8033.23+0.07+1.88%1140694295.820.98%
003011海象新材23.9917.74+0.44+1.87%148533528.171.90%
301008宏昌科技38.76154.59+0.71+1.87%9966437730.468.60%
688611杭州柯林55.96208.31+1.02+1.86%5687.963162.6940.37%
600576祥源文旅6.0633.18+0.11+1.85%995436020.161.51%
002403爱仕达10.60-79.23+0.19+1.83%168021770.20.57%
300118东方日升16.75-6.80+0.30+1.82%32294853654.863.48%
688360德马科技19.1253.94+0.34+1.81%11764.912235.1030.47%
002236大华股份19.2016.20+0.34+1.80%51190198227.482.13%
301280珠城科技62.8841.16+1.11+1.80%139988789.0383.49%
605177东亚药业20.45-10.75+0.36+1.79%85941735.680.76%
300512中亚股份9.14109.14+0.16+1.78%175991591.550.54%
688306均普智能9.18924.63+0.16+1.77%61101.325609.9820.50%
603839安正时尚7.51-28.04+0.13+1.76%12620937.380.33%
603709中源家居16.85-34.45+0.29+1.75%71281191.2610.57%
301057汇隆新材32.56102.25+0.56+1.75%99833224.6681.23%
000913钱江摩托15.1215.01+0.26+1.75%345125195.9940.66%
002758浙农股份9.8911.73+0.17+1.75%494654861.5760.95%
300025华星创业5.26-34.35+0.09+1.74%540932819.3951.07%
301275汉朔科技41.8135.59+0.71+1.73%3179513228.071.08%
605162新中港13.0435.58+0.22+1.72%29612136952.377.29%
300645正元智慧17.22278.69+0.29+1.71%144002456.471.03%
002590万安科技12.6530.57+0.21+1.69%455925744.310.92%
603289泰瑞机器12.0933.91+0.20+1.68%588547157.72.01%
920130立方控股19.97-30.44+0.33+1.68%3536699.67240.62%
301097天益医疗58.00262.84+0.95+1.67%31771836.2781.10%
603701德宏股份24.46554.13+0.40+1.66%312297629.031.19%
603088宁波精达13.5856.80+0.22+1.65%20711228030.14.73%
300998宁波方正25.34-236.65+0.41+1.64%219085543.862.03%
002863今飞凯达5.5742.28+0.09+1.64%638433558.9191.06%
300244迪安诊断19.20-27.81+0.31+1.64%13357625558.532.66%
603617君禾股份7.4459.92+0.12+1.64%266881970.8420.70%
002440闰土股份11.9046.51+0.19+1.62%14615417209.451.54%
603073彩蝶实业19.5723.41+0.31+1.61%56211089.871.50%
603071物产环能13.9211.80+0.22+1.61%175192425.010.31%
688583思看科技127.00117.58+2.00+1.60%7858.179958.6282.55%
603093南华期货19.7129.09+0.31+1.60%6810913471.471.12%
920227美登科技61.0854.90+0.96+1.60%34752119.8961.96%
600796钱江生化6.3930.34+0.10+1.59%437322769.691.40%
603095越剑智能17.9654.33+0.28+1.58%171053071.7880.66%
603320迪贝电气23.1045.93+0.36+1.58%348357970.3292.34%
003026中晶科技37.36110.15+0.58+1.58%4049515024.724.23%
002188中天服务6.4879.94+0.10+1.57%688734405.462.68%
002677浙江美大7.78231.18+0.12+1.57%297392305.550.56%
300435中泰股份27.31154.74+0.42+1.56%5783415664.521.57%
603506南都物业12.3720.02+0.19+1.56%7729945.660.41%
300461田中精机62.10-84.97+0.95+1.55%7666548325.85.33%
300649杭州园林15.10-147.62+0.23+1.55%89041328.120.84%
000925众合科技7.2675.13+0.11+1.54%743925367.5121.10%
300849锦盛新材20.46-93.02+0.31+1.54%113172320.050.93%
920252天宏锂电27.74287.42+0.42+1.54%177804943.6422.61%
605566福莱蒽特31.11135.50+0.47+1.53%80572482.740.60%
603661恒林股份31.3815.82+0.47+1.52%336010480.24%
002119康强电子22.0471.02+0.33+1.52%19263742232.395.13%
603657春光科技26.05244.04+0.39+1.52%101822632.720.75%
600114东睦股份31.5537.19+0.47+1.51%7444123465.151.21%
603172万丰股份21.0950.26+0.31+1.49%93281951.111.86%
301448开创电气38.82790.93+0.57+1.49%73752839.931.53%
301469恒达新材34.0843.45+0.50+1.49%55961898.241.21%
301309万得凯32.7527.91+0.48+1.49%205096572.5633.39%
002779中坚科技97.50104.41+1.42+1.48%1464514334.30.88%
301359东南电子21.4161.11+0.31+1.47%62881332.240.92%
603823百合花15.3638.15+0.22+1.45%430796666.961.03%
600032浙江新能9.8043.97+0.14+1.45%42164941311.91.75%
688079美迪凯15.51-40.77+0.22+1.44%66014.5810143.541.63%
603908牧高笛22.5975.18+0.32+1.44%48061075.610.52%
002388新亚制程5.02-10.91+0.07+1.41%699943487.7121.38%
300703创源股份20.2728.59+0.28+1.40%216224345.2511.27%
301052果麦文化33.37-1586.77+0.46+1.40%142584733.7681.78%
301556托普云农84.4752.14+1.15+1.38%78646624.052.67%
605180华生科技14.7493.23+0.20+1.38%6190901.920.37%
603303得邦照明15.5828.12+0.21+1.37%107681666.550.23%
001225和泰机电49.7596.09+0.67+1.37%47452344.512.26%
301567贝隆精密43.12105.19+0.58+1.36%41291762.331.94%
002931锋龙股份69.56609.78+0.93+1.36%6563145822.193.26%
002801微光股份32.2020.29+0.43+1.35%66062115.3450.57%
603173福斯达42.1216.92+0.56+1.35%75803169.2110.47%
002021中捷资源3.04-35278.29+0.04+1.33%1880255654.31.57%
600052东望时代3.83-8.20+0.05+1.32%609622308.960.72%
002522浙江众成6.1572.09+0.08+1.32%20383612462.292.25%
301398星源卓镁48.4478.26+0.63+1.32%138606741.993.72%
600267海正药业11.5425.58+0.15+1.32%82541697214.726.89%
301252同星科技38.5456.93+0.50+1.31%224528725.6894.75%
688348昱能科技53.35146.10+0.69+1.31%11640.146185.3670.74%
002050三花智控45.7047.33+0.59+1.31%646336297209.41.75%
600776东方通信15.5647.48+0.20+1.30%8860713693.820.93%
300306远方信息12.4646.88+0.16+1.30%117861458.4430.75%
600699均胜电子25.8830.04+0.33+1.29%20665553685.471.53%
603239浙江仙通24.3429.69+0.31+1.29%254586161.770.94%
002915中欣氟材21.29-52.99+0.27+1.28%247435259.410.86%
603595ST东尼16.6597.93+0.21+1.28%134622240.640.58%
603726朗迪集团23.8520.59+0.30+1.27%114652714.040.62%
001306夏厦精密66.96-251.47+0.84+1.27%28461901.331.84%
002095生意宝16.75-394.25+0.21+1.27%120632004.7050.48%
300763锦浪科技93.4041.88+1.17+1.27%111513103841.63.47%
300898熊猫乳品23.9530.90+0.30+1.27%4540310771.713.96%
000607华媒控股4.02-52.75+0.05+1.26%718952884.5290.81%
603116红蜻蜓5.65-29.63+0.07+1.25%279181567.230.48%
603271永杰新材49.3623.38+0.61+1.25%4340421572.624.59%
301019宁波色母21.0731.22+0.26+1.25%4258890.860.41%
603321梅轮电梯7.3354.70+0.09+1.24%145771060.9430.42%
688203海正生材12.25251.67+0.15+1.24%9962.961214.3640.49%
300488恒锋工具28.6137.27+0.35+1.24%125283573.250.77%
002103广博股份8.1926.59+0.10+1.24%308082508.660.82%
603219富佳股份16.5086.50+0.20+1.23%157912592.180.28%
002115三维通信12.41-41.26+0.15+1.22%16836020805.82.24%
002686亿利达7.46345.51+0.09+1.22%25883319335.64.95%
300459汤姆猫4.16-14.82+0.05+1.22%36956615288.451.12%
301255通力科技29.26107.50+0.35+1.21%3891711450.4610.22%
300283温州宏丰9.23182.22+0.11+1.21%20167618307.845.49%
301113雅艺科技25.21302.68+0.30+1.20%56381406.561.02%
300894火星人10.10-18.47+0.12+1.20%136981371.720.47%
600512腾达建设2.53147.68+0.03+1.20%2995577533.1641.89%
300566激智科技18.5725.91+0.22+1.20%238784410.291.05%
002284亚太股份14.3521.64+0.17+1.20%8767512553.281.20%
002942新农股份19.4835.03+0.23+1.19%125802434.090.92%
600927永安期货14.4633.36+0.17+1.19%419566061.250.29%
605138盛泰集团6.8282.84+0.08+1.19%13982943.740.25%
605378野马电池20.4759.08+0.24+1.19%138402829.180.53%
688092爱科科技29.0447.15+0.34+1.18%5319.031536.7780.64%
300032金龙机电5.99-154.10+0.07+1.18%25188614814.163.14%
601609金田股份10.4523.69+0.12+1.16%12866713428.970.74%
301237和顺科技59.26-26.09+0.68+1.16%52993122.820.91%
300837浙矿股份36.6488.67+0.42+1.16%79792890.071.06%
920223荣亿精密17.55-134.24+0.20+1.15%163882870.9942.01%
300412迦南科技5.2783.82+0.06+1.15%530962776.391.13%
603282亚光股份21.0823.09+0.24+1.15%105812225.220.79%
002897意华股份67.0680.25+0.76+1.15%6503243220.843.56%
301203国泰环保41.4825.75+0.47+1.15%38211564.460.87%
603373安邦护卫40.9033.98+0.46+1.14%63762591.051.40%
603379三美股份62.3921.06+0.70+1.13%2364014694.840.39%
603277银都股份14.3016.60+0.16+1.13%5690811.80.09%
301368丰立智能53.743211.44+0.60+1.13%170929302.742.67%
600526菲达环保5.4017.35+0.06+1.12%347621862.9850.40%
002206海利得6.3613.97+0.07+1.11%679754311.1380.80%
301077星华新材27.4035.92+0.30+1.11%88192406.990.92%
688005容百科技31.14-118.74+0.34+1.10%18001156479.052.52%
002520日发精机5.52-4.73+0.06+1.10%966835310.3121.35%
688130晶华微21.18-75.41+0.23+1.10%5047.581062.340.84%
605259绿田机械21.2314.79+0.23+1.10%110402327.690.64%
600671天目药业19.4971.60+0.21+1.09%133882587.871.10%
301459丰茂股份38.6931.20+0.41+1.07%39581523.631.52%
603305旭升集团15.1244.45+0.16+1.07%16523825127.361.43%
002472双环传动38.8127.84+0.41+1.07%7321428359.340.97%
603015弘讯科技12.32107.27+0.13+1.07%187482293.6260.46%
000156华数传媒7.6030.19+0.08+1.06%556774209.830.33%
600570恒生电子26.7041.07+0.28+1.06%11644531029.20.61%
002196方正电机14.33149.05+0.15+1.06%21763031537.434.46%
603700宁水集团13.4929.13+0.14+1.05%108171450.4030.54%
000517荣安地产1.93-2.91+0.02+1.05%1593343058.2220.64%
600232金鹰股份8.70152.29+0.09+1.05%340042932.040.93%
301399英特科技24.33114.49+0.25+1.04%4184110184.637.65%
920061西磁科技23.39297.20+0.24+1.04%1608373.58690.41%
600830香溢融通8.8349.96+0.09+1.03%239582108.3970.53%
603266天龙股份19.7935.68+0.20+1.02%96121902.20.48%
603040新坐标81.2342.77+0.82+1.02%75746184.280.56%
002562兄弟科技5.9561.98+0.06+1.02%1111096578.871.58%
600857宁波中百11.9682.46+0.12+1.01%115911375.370.52%
301141中科磁业52.83165.73+0.53+1.01%150757930.3513.39%
300743天地数码17.9824.86+0.18+1.01%89781607.5260.70%
001255博菲电气37.17402.30+0.37+1.01%59242181.9240.83%
603208江山欧派13.06-11.87+0.13+1.01%84971103.490.48%
301585蓝宇股份28.2444.57+0.28+1.00%50841426.160.75%
300078思创智联4.06-20.39+0.04+1.00%1316665301.7111.18%
002012凯恩股份7.15105.48+0.07+0.99%832135897.421.78%
603557ST起步4.11-18.00+0.04+0.98%550402253.640.88%
605358立昂微35.80-75.26+0.34+0.96%6772524213.971.01%
300945曼卡龙15.8034.15+0.15+0.96%405096352.411.70%
300637扬帆新材11.80236.70+0.11+0.94%250722940.621.07%
300838浙江力诺15.03422.11+0.14+0.94%108081606.091.06%
603076乐惠国际29.24249.07+0.27+0.93%270267899.8822.24%
002011盾安环境12.1611.22+0.11+0.91%498266049.5090.47%
688307中润光学82.02115.49+0.74+0.91%29411.6823872.983.31%
002574明牌珠宝5.55-30.22+0.05+0.91%232241280.340.44%
301082久盛电气17.88109.48+0.16+0.90%304895415.991.46%
600235民丰特纸6.71144.76+0.06+0.90%304572032.5780.87%
920685新芝生物12.3127.69+0.11+0.90%1926236.18930.35%
920166海圣医疗29.1125.54+0.26+0.90%86332530.0323.63%
603788宁波高发15.7518.12+0.14+0.90%82081290.0130.37%
300727润禾材料33.7549.98+0.30+0.90%166155603.281.03%
000739普洛药业18.0123.42+0.16+0.90%494268869.070.43%
603607京华激光22.5437.26+0.20+0.90%100752264.520.56%
605056咸亨国际28.3445.62+0.25+0.89%47125132401.17%
300553集智股份42.23125.86+0.37+0.88%87083651.8841.03%
603711香飘飘12.5635.46+0.11+0.88%7845978.20.19%
603578三星新材12.58-22.41+0.11+0.88%166202072.440.92%
002404嘉欣丝绸6.9121.49+0.06+0.88%231361588.5960.51%
688549中巨芯-U9.222481.09+0.08+0.88%92641.268507.7991.57%
300234开尔新材5.83-325.13+0.05+0.87%717234125.792.09%
000559万向钱潮16.4252.57+0.14+0.86%59416697985.641.79%
601865福莱特14.1633.83+0.12+0.85%8514712028.50.45%
003017大洋生物30.8428.00+0.26+0.85%83792569.3291.21%
688032禾迈股份114.06358.36+0.96+0.85%7899.578973.2130.64%
002085万丰奥威14.3437.18+0.12+0.84%12014817165.480.57%
300643万通智控17.9424.99+0.15+0.84%240314311.6041.04%
603551奥普科技12.0615.71+0.10+0.84%212872561.7760.56%
605318法狮龙95.48-660.51+0.79+0.83%1847617613.891.47%
600572康恩贝4.8417.85+0.04+0.83%2913216144266.911.51%
600051宁波联合7.2826.82+0.06+0.83%482433494.9931.55%
300768迪普科技17.0955.96+0.14+0.83%413067068.9660.98%
300746汉嘉数智13.51-7.46+0.11+0.82%141991901.7920.64%
600261阳光照明3.6927.38+0.03+0.82%383721408.880.29%
300266兴源环境2.46-18.65+0.02+0.82%865302112.440.56%
603120肯特催化38.1938.78+0.31+0.82%42991629.121.90%
605158华达新材7.4623.31+0.06+0.81%222821662.140.44%
002003伟星股份9.9617.94+0.08+0.81%291022901.5410.28%
603600永艺股份11.2314.12+0.09+0.81%232542616.4220.78%
688789宏华数科70.7524.11+0.56+0.80%4893.013457.050.27%
605080浙江自然24.0716.64+0.19+0.80%464811110.33%
603505金石资源17.7561.66+0.14+0.79%501718907.1980.60%
001336楚环科技25.4077.28+0.20+0.79%61001535.111.31%
920118太湖远大20.6822.92+0.16+0.78%1364280.51470.44%
920770艾能聚15.5346.31+0.12+0.78%76701188.8720.94%
300796贝斯美9.10-823.02+0.07+0.78%262792375.810.73%
300795米奥会展11.7525.69+0.09+0.77%162931900.610.94%
301032新柴股份13.0734.41+0.10+0.77%184092396.271.15%
603677奇精机械15.7963.05+0.12+0.77%3868606.87570.20%
000795英洛华9.3342.32+0.07+0.76%900738368.6460.79%
603130云中马37.4149.19+0.28+0.75%83883125.440.61%
301073君亭酒店28.07325.09+0.21+0.75%4068311337.182.29%
300111向日葵4.03817.15+0.03+0.75%1884647539.4221.68%
605008长鸿高科12.091013.91+0.09+0.75%7792938.64320.12%
603055台华新材9.5415.99+0.07+0.74%312192972.930.35%
600571信雅达13.6863.55+0.10+0.74%423975770.280.93%
605003众望布艺28.8148.62+0.21+0.73%64371855.790.59%
603583捷昌驱动33.3934.92+0.24+0.72%148384953.220.39%
002247聚力文化2.7959.89+0.02+0.72%917122551.661.43%
600366宁波韵升12.5641.73+0.09+0.72%9394911767.30.85%
605020永和股份25.2722.98+0.18+0.72%374219438.8890.74%
920855浙江大农15.6225.32+0.11+0.71%55686.51520.08%
600763通策医疗41.6636.07+0.29+0.70%3443114253.10.77%
301225恒勃股份115.4085.99+0.80+0.70%2495429643.368.35%
688288鸿泉技术26.0438.19+0.18+0.70%15703.924052.6711.57%
002122ST汇洲3.00-15.65+0.02+0.67%1067003198.7550.54%
688299长阳科技18.06-97.39+0.12+0.67%25001.034530.6340.87%
002415海康威视33.4223.22+0.22+0.66%23953179889.840.26%
300451创业慧康4.60-17.74+0.03+0.66%1191065464.740.88%
300100双林股份30.7234.92+0.20+0.66%3444910632.140.63%
600415小商品城12.3016.05+0.08+0.65%42986753006.530.78%
301092争光股份34.0643.76+0.22+0.65%47611618.4370.79%
920906舜宇精工23.6329.02+0.15+0.64%1656390.57490.50%
688310迈得医疗15.84-140.24+0.10+0.64%9256.8091451.9540.56%
603611诺力股份20.6212.38+0.13+0.63%141192903.790.55%
603089正裕工业12.7122.37+0.08+0.63%6200786.460.26%
002381双箭股份6.4040.34+0.04+0.63%258591644.340.81%
603215比依股份19.3032.96+0.12+0.63%4816924.820.26%
600208衢州发展3.25-64.90+0.02+0.62%2222727200.090.26%
300307慈星股份6.5453.76+0.04+0.62%271011764.740.34%
301065本立科技23.0334.91+0.14+0.61%74781704.190.87%
002006精工科技18.1543.15+0.11+0.61%343436208.2570.66%
300550和仁科技11.6872.46+0.07+0.60%800379159.113.05%
600460士兰微26.7482.39+0.16+0.60%11658931137.070.70%
603168莎普爱思6.69-10.48+0.04+0.60%585273879.451.57%
688616西力科技13.4423.22+0.08+0.60%9025.281203.0910.50%
603331百达精工15.2243.14+0.09+0.59%219153327.211.08%
301388欣灵电气32.39156.84+0.19+0.59%132974259.514.86%
605155西大门15.4726.50+0.09+0.59%125981940.010.67%
605005合兴股份20.9537.86+0.12+0.58%263095482.4220.66%
300772运达股份16.0637.17+0.09+0.56%16276226196.72.33%
001380华纬科技20.1519.84+0.11+0.55%58761183.260.67%
301081严牌股份14.82235.75+0.08+0.54%259133841.941.19%
920015锦华新材40.0026.40+0.21+0.53%58922351.2061.47%
002664信质集团21.30156.73+0.11+0.52%384838242.440.96%
300076GQY视讯5.87-39.21+0.03+0.51%565913297.71.33%
301535浙江华远19.6766.80+0.10+0.51%119972356.5340.71%
603376大明电子33.6247.57+0.17+0.51%62812119.922.02%
002648卫星化学28.0616.13+0.14+0.50%25541271205.90.76%
605066天正电气8.2433.89+0.04+0.49%504994126.1891.01%
603767中马传动18.59-988.64+0.09+0.49%108342015.240.35%
300893松原安全22.8429.49+0.11+0.48%173723937.980.69%
301539宏鑫科技19.2546.62+0.09+0.47%4735907.950.63%
002224三力士4.35401.31+0.02+0.46%570762476.720.71%
603917合力科技13.06262.95+0.06+0.46%185282416.850.91%
603260合盛硅业43.94-1467.20+0.20+0.46%3536015492.070.30%
605337李子园10.9919.99+0.05+0.46%170581870.520.44%
603048浙江黎明22.31105.18+0.10+0.45%98672195.590.67%
002534西子洁能18.1834.81+0.08+0.44%5707210332.810.69%
601515衢州东峰4.57-22.29+0.02+0.44%2005009197.0811.04%
002120韵达股份6.9316.25+0.03+0.43%34696424213.841.23%
300695兆丰股份71.9520.99+0.31+0.43%52943818.720.52%
603931格林达27.9743.74+0.12+0.43%108843030.170.55%
603337杰克科技39.8221.69+0.17+0.43%126685040.160.27%
002250联化科技16.6338.72+0.07+0.42%8423713893.960.94%
300441鲍斯股份7.1315.83+0.03+0.42%13908988.16590.22%
002067景兴纸业4.77113.30+0.02+0.42%1147625468.8440.86%
002632道明光学12.0533.96+0.05+0.42%507886083.780.88%
300652雷迪克43.3835.11+0.18+0.42%70573065.370.59%
920527夜光明16.9348.92+0.07+0.42%1720289.9920.47%
920395朗鸿科技9.6926.55+0.04+0.41%1432138.4760.14%
688475萤石网络29.3837.86+0.12+0.41%43966.6312991.830.56%
605077华康股份14.7317.86+0.06+0.41%124101821.450.41%
688577浙海德曼66.74188.58+0.27+0.41%3239.732160.8570.29%
002326永太科技24.75-64.33+0.10+0.41%23941959354.052.96%
601112振石股份20.0047.42+0.08+0.40%6808113656.323.84%
603181皇马科技15.0519.71+0.06+0.40%174382624.490.30%
002570贝因美5.0539.68+0.02+0.40%863794343.310.80%
603225新凤鸣17.7924.38+0.07+0.40%8053614358.490.48%
600580卧龙电驱38.2052.99+0.15+0.39%16122061928.611.04%
002937兴瑞科技31.1760.04+0.12+0.39%3658711372.31.23%
603238诺邦股份15.8523.10+0.06+0.38%127912014.520.72%
002767先锋电子21.3885.45+0.08+0.38%83671781.910.64%
300673佩蒂股份16.2428.48+0.06+0.37%182502961.6671.14%
920690捷众科技24.6022.81+0.09+0.37%3389829.67280.79%
603079圣达生物16.6051.37+0.06+0.36%104421720.130.55%
002056横店东磁19.4017.05+0.07+0.36%14472728033.50.89%
300784利安科技50.0244.10+0.18+0.36%35671776.442.11%
603538美诺华55.70123.45+0.20+0.36%475491263648.621.99%
605007五洲特纸14.0530.97+0.05+0.36%195442749.4430.49%
603194中力股份33.8115.49+0.12+0.36%60202039.780.38%
601116三江购物14.1056.80+0.05+0.36%400735613.8190.73%
300349金卡智能14.2122.01+0.05+0.35%299404246.10.81%
000906浙商中拓5.7220.62+0.02+0.35%213231217.7570.30%
600120浙江东方5.7414.74+0.02+0.35%26894215364.590.79%
601233桐昆股份20.2627.64+0.07+0.35%19624739520.370.83%
920570坤博精工29.00-607.69+0.10+0.35%1518437.66650.62%
603177德创环保11.67202.77+0.04+0.34%328143809.421.61%
601022宁波远洋8.7817.57+0.03+0.34%386003388.460.29%
301009可靠股份11.8086.50+0.04+0.34%7048828.940.47%
301056森赫股份14.8054.32+0.05+0.34%191732847.131.09%
603662柯力传感56.6849.13+0.19+0.34%149498502.170.53%
600273嘉化能源9.0311.99+0.03+0.33%560795068.210.43%
600596新安股份12.11111.29+0.04+0.33%13449516367.321.00%
603901永创智能12.1599.98+0.04+0.33%9260711259.141.90%
688109品茗科技122.36144.57+0.40+0.33%7576.4099399.3980.96%
603667五洲新春70.42281.47+0.23+0.33%174737124861.14.77%
301356天振股份21.7451.95+0.07+0.32%4434958.650.81%
600477杭萧钢构3.1566.07+0.01+0.32%2015326327.7930.85%
300582英飞特12.91-33.15+0.04+0.31%366924721.671.66%
601878浙商证券9.7018.39+0.03+0.31%10464610151.860.23%
002133广宇集团3.28-3.33+0.01+0.31%999173256.731.30%
300882万胜智能22.9837.54+0.07+0.31%191674370.8070.72%
300360炬华科技16.4514.04+0.05+0.30%321485261.7290.64%
688469芯联集成-U6.63-75.00+0.02+0.30%277979.318451.930.63%
003030祖名股份20.23132.27+0.06+0.30%73851488.910.93%
600724宁波富达6.7653.28+0.02+0.30%489603298.510.34%
688717艾罗能源106.32146.99+0.31+0.29%43680.1446406.914.41%
002489浙江永强3.4511.46+0.01+0.29%812812801.980.42%
600933爱柯迪17.3416.34+0.05+0.29%570399895.5380.58%
603222济民健康10.46-33.23+0.03+0.29%28495429728.845.43%
002099海翔药业7.13-34.46+0.02+0.28%1071777570.910.66%
002276万马股份14.3229.07+0.04+0.28%8302611867.170.82%
600177雅戈尔7.2912.96+0.02+0.28%13736210079.020.30%
600790轻纺城3.6964.84+0.01+0.27%305741129.9410.21%
920974凯大催化7.5039.84+0.02+0.27%5683425.36550.44%
600814杭州解百7.6124.92+0.02+0.26%361202745.5760.49%
920639晨光电缆7.6771.73+0.02+0.26%6862523.90760.58%
603948建业股份27.0020.08+0.07+0.26%60511625.340.37%
002375亚厦股份3.8816.51+0.01+0.26%416401612.270.31%
301390经纬股份35.5486.38+0.09+0.25%77562737.022.53%
603081大丰实业12.1349.24+0.03+0.25%276613349.430.65%
603665康隆达28.3757.46+0.07+0.25%109633089.330.68%
688606奥泰生物61.0522.17+0.15+0.25%1191.57726.69060.15%
002641公元股份4.0957.14+0.01+0.25%286221171.040.25%
601108财通证券8.3813.39+0.02+0.24%17355214568.030.37%
605179一鸣食品17.54182.95+0.04+0.23%120402102.870.30%
300920润阳科技39.59146.81+0.09+0.23%52102059.120.79%
002266浙富控股4.4124.63+0.01+0.23%26722811766.050.55%
600059古越龙山8.9339.55+0.02+0.22%286762556.880.31%
300718长盛轴承71.7686.55+0.16+0.22%1926813893.60.99%
605488福莱新材33.9876.73+0.07+0.21%3255711150.671.18%
601177杭齿前进14.6323.03+0.03+0.21%154712259.2820.39%
600330天通股份19.841121.05+0.04+0.20%735258145979.95.96%
301119正强股份45.1940.63+0.09+0.20%62492819.250.74%
920656海昇药业15.7523.70+0.03+0.19%2858450.19140.88%
603789*ST星农5.34-8.77+0.01+0.19%8855472.450.34%
001356富岭股份11.0448.65+0.02+0.18%8193904.02870.41%
603500祥和实业11.2125.48+0.02+0.18%184932071.860.56%
600982宁波能源5.6619.20+0.01+0.18%42237323948.923.78%
002718友邦吊顶74.30777.49+0.13+0.18%115768385.7081.23%
603606东方电缆59.3032.08+0.10+0.17%4630927527.360.67%
603258电魂网络18.04-20.55+0.03+0.17%71871296.8220.30%
688320禾川科技31.25-26.80+0.05+0.16%9784.33063.5960.65%
002034旺能环境18.7613.57+0.03+0.16%413647810.770.96%
003025思进智能13.8627.16+0.02+0.14%252133479.941.11%
001278一彬科技21.45-35.85+0.03+0.14%96282054.241.13%
300519新光药业15.2542.11+0.02+0.13%120061816.611.05%
603004鼎龙科技22.9230.34+0.03+0.13%102482349.41.74%
002617露笑科技7.6554.07+0.01+0.13%22554317194.31.20%
300144宋城演艺7.8625.96+0.01+0.13%16892913278.490.72%
688581安杰思56.0320.40+0.07+0.13%866.6399484.31350.21%
603210泰鸿万立16.8328.35+0.02+0.12%119232001.460.51%
002173创新医疗25.55-183.67+0.03+0.12%10616126975.772.52%
603231索宝蛋白17.7319.27+0.02+0.11%76901364.5920.72%
603229奥翔药业10.2646.09+0.01+0.10%607486208.030.73%
600668尖峰集团11.2911.32+0.01+0.09%462895204.7411.12%
600865百大集团11.35169.53+0.01+0.09%288423246.880.77%
002032苏泊尔45.6217.44+0.04+0.09%99114545.620.12%
603085天成自控11.54603.15+0.01+0.09%493765697.4061.24%
920101志高机械34.8226.33+0.03+0.09%1482515.09130.53%
002019亿帆医药12.7138.25+0.01+0.08%12521115838.391.47%
002164宁波东力12.86111.01+0.01+0.08%433015567.430.90%
920475三友科技13.05-3835.21+0.01+0.08%2983391.35880.53%
300813泰林生物27.84204.68+0.02+0.07%171254759.7452.25%
603218日月股份14.1126.36+0.01+0.07%413995841.6770.40%
603310巍华新材16.1731.32+0.01+0.06%140642272.520.72%
600113浙江东日45.60133.31+0.02+0.04%188728566.9330.46%
605277新亚电子24.1437.17+0.01+0.04%281056771.0120.88%
001325元创股份63.2630.64+0.02+0.03%142158989.487.25%
000631顺发恒能3.26127.130.000.00%985713202.970.43%
002214*ST大立18.79-50.240.000.00%201723761.090.42%
002244滨江集团10.169.560.000.00%977149933.5110.36%
300020ST银江3.68-1.630.000.00%1589155896.752.07%
002434万里扬8.2833.580.000.00%767826341.5560.59%
002515金字火腿5.90131.450.000.00%30667818215.922.53%
300203聚光科技13.73229.240.000.00%425485819.7250.95%
300329海伦钢琴14.66-30.100.000.00%277444033.7981.10%
920058华洋赛车27.5227.900.000.00%1607440.19250.58%
603733仙鹤股份21.6615.890.000.00%112572442.70.16%
300897山科智能24.6979.970.000.00%73141820.310.84%
688571杭华股份7.7030.100.000.00%13405.281025.7870.32%
601921浙版传媒8.0013.830.000.00%365822924.760.16%
688184ST帕瓦10.45-3.390.000.00%4006.7416.89460.40%
301353普莱得27.8339.540.000.00%44361232.911.39%
605369拱东医疗17.8138.42-0.01-0.06%4394783.310.20%
920679前进科技17.6752.20-0.01-0.06%1234215.93370.33%
603237五芳斋17.1931.78-0.01-0.06%5620962.160.29%
300669沪宁股份31.93376.84-0.02-0.06%48871564.310.27%
300994久祺股份15.1220.80-0.01-0.07%114921735.910.99%
300401花园生物14.2025.58-0.01-0.07%526187436.760.98%
301550斯菱智驱158.58190.02-0.12-0.08%61278100498.44.34%
603186华正新材72.7841.24-0.07-0.10%6098744274.513.89%
001211双枪科技30.9298.04-0.03-0.10%216166625.7043.23%
688141杰华特67.48-42.37-0.07-0.10%67924.6145618.191.51%
601882海天精工19.0223.14-0.02-0.11%120162279.7780.23%
605009豪悦护理28.2920.53-0.03-0.11%42151190.160.20%
603995甬金股份18.1112.07-0.02-0.11%240224356.8980.66%
300469信息发展54.05-102.72-0.06-0.11%4634925458.581.97%
002725跃岭股份15.9955.81-0.02-0.12%445087103.3912.10%
002795永和智控7.94-12.46-0.01-0.13%791806280.0661.82%
920701豪声电子15.5530.45-0.02-0.13%2303357.04550.23%
002427尤夫股份6.43232.69-0.01-0.16%1009006479.4281.02%
603297永新光学108.8555.05-0.18-0.17%55966099.5820.51%
601002晋亿实业5.9823.56-0.01-0.17%20865612417.492.19%
603456九洲药业17.4421.46-0.03-0.17%6105910613.40.69%
002372伟星新材10.7523.10-0.02-0.19%416524491.0580.28%
601528瑞丰银行5.275.26-0.01-0.19%723823814.5760.42%
002563森马服饰5.1915.67-0.01-0.19%804354184.7820.36%
603816顾家家居30.5815.74-0.06-0.20%4669414454.080.57%
600216浙江医药15.2516.79-0.03-0.20%15774523924.281.66%
601137博威合金20.2016.32-0.04-0.20%6583413292.320.72%
002586ST围海4.86-182.25-0.01-0.21%282961376.640.26%
605377华旺科技9.5920.01-0.02-0.21%190001809.490.34%
603195公牛集团41.1018.63-0.09-0.22%83213423.220.05%
603075热威股份22.7128.81-0.05-0.22%79831809.31.94%
920169七丰精工29.4369.05-0.07-0.24%88212588.5571.74%
002508老板电器20.1112.40-0.05-0.25%221394472.340.24%
002142宁波银行31.447.19-0.08-0.25%10206532186.60.15%
603070万控智造15.1065.46-0.04-0.26%110881667.70.28%
600798宁波海运3.62-5545.47-0.01-0.28%754702729.1650.63%
603049中策橡胶50.5310.81-0.14-0.28%187469534.342.14%
002840华统股份13.64120.73-0.04-0.29%38867952053.654.88%
002389航天彩虹22.19811.43-0.07-0.31%11982526506.441.22%
603896寿仙谷18.6227.08-0.06-0.32%73921373.360.37%
002199*ST东晶9.30-33.27-0.03-0.32%459944381.691.89%
603806福斯特17.6959.96-0.06-0.34%20277935897.650.78%
002043兔宝宝14.4316.35-0.05-0.35%345055009.050.43%
603877太平鸟14.1937.36-0.05-0.35%106081508.650.23%
603637镇海股份14.1336.37-0.05-0.35%570107993.7172.39%
002615哈尔斯8.34155.78-0.03-0.36%865957320.542.83%
600023浙能电力5.5210.16-0.02-0.36%22764812582.750.17%
001333光华股份24.7624.48-0.09-0.36%129703210.2492.95%
605011杭州热电19.2140.87-0.07-0.36%128372464.8060.32%
002761浙江建投8.1652.69-0.03-0.37%437213567.720.40%
600226亨通股份5.3082.65-0.02-0.38%32616617240.031.10%
600160巨化股份34.2823.37-0.13-0.38%19668967415.80.73%
600704物产中大5.277.17-0.02-0.38%20254110701.480.39%
920270天铭科技15.7045.54-0.06-0.38%2431383.13670.30%
688075安旭生物38.8640.86-0.15-0.38%1399.4543.57210.11%
600491龙元建设2.41-6.11-0.01-0.41%3706518950.7092.42%
300666江丰电子153.6879.25-0.67-0.43%4560369940.462.06%
603165荣晟环保15.6822.46-0.07-0.44%404186363.161.26%
001222源飞宠物19.9421.78-0.09-0.45%131012599.6991.22%
002430杭氧股份27.9828.85-0.13-0.46%6606518405.70.68%
300314戴维医疗12.8542.51-0.06-0.46%233162975.611.62%
000980众泰汽车2.07-11.73-0.01-0.48%57434211940.11.14%
605268王力安防12.4031.23-0.06-0.48%339544196.230.77%
002273水晶光电28.8934.89-0.14-0.48%364139105564.22.67%
300347泰格医药58.7656.98-0.29-0.49%5520932286.20.98%
300181佐力药业15.9818.80-0.08-0.50%467977452.950.78%
002318久立特材29.8217.07-0.15-0.50%3634610798.20.38%
603605珀莱雅59.4714.92-0.30-0.50%1935111473.420.49%
603298杭叉集团25.4115.14-0.13-0.51%305957844.5950.23%
002061浙江交科3.908.80-0.02-0.51%928723625.560.36%
603033三维股份11.50-37.67-0.06-0.52%286763309.640.28%
603811诚意药业12.2117.66-0.07-0.57%462625647.8351.41%
920682球冠电缆8.7129.25-0.05-0.57%119041035.5050.63%
605028世茂能源27.9825.97-0.17-0.60%68471915.220.43%
300489光智科技66.73-279.70-0.42-0.63%4917832446.763.55%
603010万盛股份12.39-7.55-0.08-0.64%8791810856.81.50%
300880迦南智能22.9650.34-0.15-0.65%7806717779.314.00%
301667纳百川102.23105.08-0.67-0.65%4778649675.521.24%
688298东方生物22.81-9.59-0.15-0.65%5875.221342.4260.29%
002332仙琚制药9.0432.67-0.06-0.66%552894994.910.56%
601916浙商银行3.006.37-0.02-0.66%52288015751.660.24%
603822ST嘉澳85.41209.32-0.57-0.66%32792805.710.43%
920086科马材料28.2927.74-0.19-0.67%72762057.1582.72%
688767博拓生物34.2249.82-0.25-0.73%12383.834190.7120.83%
605255天普股份112.22462.52-0.83-0.73%1820920311.831.36%
605555德昌股份16.2228.95-0.12-0.73%349805706.670.72%
002493荣盛石化12.10164.17-0.09-0.74%25651831184.880.27%
002044美年健康5.3767.92-0.04-0.74%91340848862.972.36%
920062科润智控10.4253.37-0.08-0.76%252292621.2041.89%
000705浙江震元8.9363.19-0.07-0.78%370973298.911.32%
605500森林包装8.9341.96-0.07-0.78%112121005.140.27%
300839博汇股份14.95-20.95-0.12-0.80%7381110975.222.55%
920608丰安股份16.1930.00-0.13-0.80%4209682.2450.87%
300626华瑞股份25.99-751.72-0.21-0.80%5933515344.843.30%
300411金盾股份10.90694.51-0.09-0.82%559076029.4941.81%
002896中大力德73.32197.87-0.64-0.87%2989622007.231.52%
002344海宁皮城4.4274.16-0.04-0.90%819933609.6270.64%
603610麒盛科技15.4135.81-0.14-0.90%538598241.281.53%
301507民生健康14.2542.32-0.13-0.90%189742698.8681.72%
600987航民股份7.5210.45-0.07-0.92%291692200.9980.29%
600926杭州银行17.126.52-0.16-0.93%13774423735.120.19%
601579会稽山19.2237.67-0.18-0.93%7956115380.211.66%
300863卡倍亿59.1266.13-0.57-0.95%2673215731.631.48%
001228永泰运33.1837.14-0.33-0.98%97973271.061.23%
301216万凯新材29.08-130.39-0.29-0.99%5539416134.151.01%
002849威星智能18.03102.04-0.18-0.99%296715392.751.53%
300439美康生物9.9040.40-0.10-1.00%295002910.3471.01%
603213镇洋发展13.5564.80-0.14-1.02%108641473.70.25%
300702天宇股份22.8941.54-0.24-1.04%140793225.8920.67%
002370亚太药业7.4441.13-0.08-1.06%57902243602.667.77%
920011晨光电机25.0822.18-0.27-1.07%214465370.8711.53%
002860星帅尔12.9623.36-0.14-1.07%688588854.281.96%
603520司太立11.04-165.47-0.12-1.08%13747815090.683.14%
600283钱江水利9.1321.91-0.10-1.08%331053019.6570.61%
002637赞宇科技11.8433.66-0.13-1.09%714738424.8391.61%
600521华海药业16.3352.24-0.18-1.09%13985122828.230.93%
000963华东医药35.2816.73-0.39-1.09%5562319605.210.32%
603290斯达半导99.2858.68-1.13-1.13%2760627255.921.15%
001270*ST铖昌140.72319.53-1.65-1.16%93871136095.74.61%
002135东南网架7.56108.09-0.09-1.18%20845415842.172.00%
600537亿晶光电4.18-2.86-0.05-1.18%59111924789.14.99%
300984金沃股份58.25149.23-0.70-1.19%1727110272.981.95%
002048宁波华翔27.6769.29-0.34-1.21%10896930494.561.54%
920055隆源股份33.0215.70-0.42-1.26%131994367.7068.63%
603568伟明环保24.2615.21-0.31-1.26%253206188.4750.15%
688816易思维66.6577.82-0.86-1.27%9278.6396162.6114.81%
603949雪龙集团18.5943.54-0.24-1.27%5450910117.162.59%
601018宁波港3.8614.53-0.05-1.28%1906427372.7790.10%
300558贝达药业45.0862.54-0.62-1.36%5427724390.431.29%
300878维康药业27.06-12.42-0.39-1.42%102212736.690.71%
603757大元泵业57.0373.52-0.85-1.47%11210564378.766.01%
605228神通科技14.6741.23-0.23-1.54%12314218235.552.58%
002479富春环保5.6923.33-0.09-1.56%1668659487.4921.93%
002082万邦德27.951203.76-0.46-1.62%30750885620.915.56%
002020京新药业15.9919.32-0.27-1.66%7613612219.781.16%
301317鑫磊股份62.7024.88-1.10-1.72%3885824835.037.44%
301335天元宠物26.0569.14-0.47-1.77%280307301.4685.54%
603001奥康国际9.31-12.91-0.17-1.79%575195435.8231.43%
300943春晖智控30.46112.80-0.56-1.81%7870224274.165.86%
605116奥锐特27.9426.73-0.52-1.83%8178123173.192.01%
002364中恒电气42.57249.33-0.83-1.91%762623.1324460.913.66%
603272联翔股份32.38160.46-0.70-2.12%3650812044.643.52%
603391力聚热能66.1126.63-1.50-2.22%90996023.5654.00%
920028新恒泰15.4722.86-0.36-2.27%285064410.4136.70%
000411英特集团11.0212.63-0.26-2.30%547606060.0770.97%
603556海兴电力35.6718.40-0.93-2.54%3255211644.450.67%
002112三变科技21.8177.82-0.57-2.55%23072549959.658.80%
600173卧龙新能7.25-27.16-0.19-2.55%18273713277.092.61%
301193家联科技20.83-48.43-0.56-2.62%380107906.3132.74%
601877正泰电器33.4415.77-0.90-2.62%26896589843.171.25%
920069普昂医疗35.7921.09-1.10-2.98%113444083.317.68%
300817双飞集团20.2168.61-0.64-3.07%5272210751.974.21%
600884杉杉股份14.76-311.01-0.48-3.15%1278581187804.16.97%
920036觅睿科技44.4330.55-1.58-3.43%128555760.5049.84%
301201诚达药业43.15-129.07-1.60-3.58%7966334282.447.34%
003036泰坦股份28.62123.88-1.08-3.64%13127537907.826.07%
001238浙江正特47.09-55713.11-2.02-4.11%49072344.810.47%
300992泰福泵业32.57312.56-1.43-4.21%5761918923.847.43%
300901中胤时尚14.39-165.57-0.68-4.51%613978977.022.56%
605507国邦医药24.3616.58-1.50-5.80%7788118964.751.39%
688805健信超导53.12159.67-3.80-6.68%62105.0433331.0919.70%
603216梦天家居30.6989.17-2.48-7.48%7148822218.573.21%
002124天邦食品2.8516.81-0.29-9.24%3674058106745.418.63%
002634棒杰股份6.04-2.00-0.67-9.99%672335.140697.4815.06%

转至电魂网络（603258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。