|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:11下跌家数:52平均涨幅:-3.39%平均换手:8.72%总成交额:1002.59亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 81.32 | 159.61 | +11.31 | +16.15% | 1484206 | 1158873 | 39.75% | | 002264 | 新华都 | 12.09 | 35.12 | +1.10 | +10.01% | 1629749 | 186580.1 | 24.89% | | 603000 | 人民网 | 29.50 | 174.70 | +1.47 | +5.24% | 1733959 | 526240.2 | 15.68% | | 002517 | 恺英网络 | 27.29 | 30.18 | +1.21 | +4.64% | 616397 | 168861.6 | 3.26% | | 601360 | 三六零 | 13.79 | -151.50 | +0.19 | +1.40% | 3567780 | 501363.1 | 5.10% | | 002467 | 二六三 | 6.86 | 118.14 | +0.05 | +0.73% | 1577576 | 110595.4 | 11.54% | | 300467 | 迅游科技 | 33.99 | 427.99 | +0.13 | +0.38% | 75354 | 25901.9 | 4.47% | | 002624 | 完美世界 | 18.48 | -153.72 | +0.07 | +0.38% | 283514 | 52675.64 | 1.55% | | 603444 | 吉比特 | 473.15 | 22.70 | +1.10 | +0.23% | 10534 | 49880.66 | 1.46% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.03 | +0.21% | 54164 | 7707.808 | 2.07% | | 603825 | ST华扬 | 9.94 | -4.28 | +0.02 | +0.20% | 112249 | 11393.77 | 4.43% | | 600226 | 亨通股份 | 5.98 | 93.26 | -0.02 | -0.33% | 538731 | 32209.44 | 1.81% | | 600228 | *ST返利 | 5.38 | -42.16 | -0.04 | -0.74% | 98304 | 5221.414 | 2.36% | | 300418 | 昆仑万维 | 62.08 | -47.71 | -0.52 | -0.83% | 984711.1 | 618610.3 | 7.85% | | 002555 | 三七互娱 | 29.30 | 20.77 | -0.27 | -0.91% | 498334 | 146737.7 | 3.12% | | 300413 | 芒果超媒 | 27.83 | 55.63 | -0.40 | -1.42% | 278220 | 78737.61 | 2.72% | | 600640 | 国脉文化 | 14.67 | 543.23 | -0.25 | -1.68% | 151406 | 22361.93 | 1.90% | | 002558 | 巨人网络 | 46.17 | 50.44 | -0.85 | -1.81% | 237212 | 110419.8 | 1.23% | | 002425 | 凯撒文化 | 4.19 | -7.43 | -0.08 | -1.87% | 214058 | 9027.045 | 2.24% | | 603258 | 电魂网络 | 20.25 | -66.14 | -0.43 | -2.08% | 31952 | 6512.154 | 1.32% | | 603613 | 国联股份 | 30.52 | 15.32 | -0.69 | -2.21% | 132143 | 40664.31 | 1.83% | | 300766 | 每日互动 | 45.39 | -143.01 | -1.13 | -2.43% | 525890 | 241166.1 | 14.69% | | 603881 | 数据港 | 37.58 | 183.70 | -0.94 | -2.44% | 1157834 | 456132.8 | 16.12% | | 002605 | 姚记科技 | 29.03 | 24.01 | -0.73 | -2.45% | 208893 | 61032.58 | 6.19% | | 300002 | 神州泰岳 | 13.04 | 24.24 | -0.34 | -2.54% | 813572.9 | 107612.8 | 4.41% | | 300031 | 宝通科技 | 24.96 | 57.73 | -0.68 | -2.65% | 159346 | 40040.14 | 4.53% | | 002530 | 金财互联 | 11.12 | 191.86 | -0.31 | -2.71% | 312942 | 35154.17 | 4.50% | | 300295 | 三六五网 | 13.64 | -30.97 | -0.39 | -2.78% | 65554 | 9055.982 | 3.91% | | 002131 | 利欧股份 | 9.64 | 133.45 | -0.29 | -2.92% | 1.596646E+07 | 1548770 | 27.29% | | 300921 | 南凌科技 | 25.42 | 134.22 | -0.79 | -3.01% | 46362 | 11956.68 | 4.04% | | 300148 | 天舟文化 | 5.10 | 63.40 | -0.16 | -3.04% | 565041 | 29150.99 | 6.94% | | 002235 | 安妮股份 | 11.12 | 3097.73 | -0.35 | -3.05% | 1424579 | 164976.2 | 25.73% | | 002174 | 游族网络 | 13.08 | -40.86 | -0.43 | -3.18% | 408179 | 53973.11 | 4.15% | | 000676 | 智度股份 | 10.19 | 72.64 | -0.35 | -3.32% | 749100 | 77254.26 | 5.95% | | 603533 | 掌阅科技 | 26.04 | -87.55 | -0.96 | -3.56% | 297907 | 77653.05 | 6.79% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.25 | -3.57% | 851523.1 | 58904.22 | 6.85% | | 000503 | 国新健康 | 10.73 | -89.15 | -0.40 | -3.59% | 417533 | 45651.44 | 4.26% | | 300242 | 佳云科技 | 5.74 | -38.66 | -0.22 | -3.69% | 400263 | 23374.58 | 6.31% | | 300571 | 平治信息 | 30.36 | -36.97 | -1.18 | -3.74% | 38612 | 11870.1 | 3.34% | | 301382 | 蜂助手 | 40.52 | 65.56 | -1.58 | -3.75% | 151790 | 62938.61 | 8.61% | | 002995 | 天地在线 | 19.34 | -42.42 | -0.76 | -3.78% | 77284 | 15066.31 | 6.87% | | 301428 | 世纪恒通 | 37.44 | 84.18 | -1.51 | -3.88% | 44915 | 17112.87 | 7.34% | | 300494 | 盛天网络 | 13.99 | -29.55 | -0.59 | -4.05% | 260731 | 37061.13 | 6.55% | | 300113 | 顺网科技 | 23.15 | 43.54 | -0.98 | -4.06% | 284906 | 66898.23 | 5.50% | | 002095 | 生意宝 | 20.06 | -472.15 | -0.88 | -4.20% | 187945 | 37942.74 | 7.47% | | 003010 | 若羽臣 | 36.98 | 75.33 | -1.82 | -4.69% | 99538 | 36892.45 | 4.40% | | 688158 | 优刻得-W | 29.06 | -83.30 | -1.63 | -5.31% | 252041.7 | 74781.98 | 6.22% | | 603888 | 新华网 | 27.93 | 66.94 | -1.67 | -5.64% | 866606 | 257253.4 | 12.84% | | 000032 | 深桑达A | 21.88 | 158.07 | -1.38 | -5.93% | 343866 | 76045.74 | 3.16% | | 600633 | 浙数文化 | 16.35 | 36.27 | -1.04 | -5.98% | 803080.9 | 133097.5 | 6.33% | | 300773 | 拉卡拉 | 29.94 | 131.11 | -2.14 | -6.67% | 1115195 | 340816.5 | 15.18% | | 300459 | 汤姆猫 | 5.63 | -20.06 | -0.41 | -6.79% | 3588816 | 206532.6 | 10.92% | | 600589 | 大位科技 | 10.08 | 342.41 | -0.80 | -7.35% | 3197567 | 339024.2 | 21.63% | | 002354 | 天娱数科 | 7.83 | -194.34 | -0.67 | -7.88% | 2787477 | 220034.3 | 17.14% | | 002315 | 焦点科技 | 56.25 | 35.00 | -4.97 | -8.12% | 172355 | 99171.41 | 8.52% | | 300226 | 上海钢联 | 29.69 | 46.90 | -2.97 | -9.09% | 318019 | 96804.41 | 10.38% | | 300315 | 掌趣科技 | 6.44 | -2049.13 | -0.68 | -9.55% | 3522309 | 233494.9 | 13.64% | | 600556 | 天下秀 | 8.40 | 698.85 | -0.93 | -9.97% | 1796818 | 153006.6 | 9.94% | | 600986 | 浙文互联 | 11.15 | 130.84 | -1.24 | -10.01% | 1433187 | 163252.1 | 9.64% | | 300987 | 川网传媒 | 23.70 | 185.96 | -3.05 | -11.40% | 196789 | 48242.92 | 11.35% | | 300792 | 壹网壹创 | 43.66 | 129.75 | -5.64 | -11.44% | 264800 | 117088.2 | 12.46% | | 301110 | 青木科技 | 80.59 | 76.16 | -14.53 | -15.28% | 95502 | 81787.38 | 14.61% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 268507 | 187260.9 | 21.95% |
|