|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:59下跌家数:4平均涨幅:+2.45%平均换手:4.11%总成交额:338.17亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301382 | 蜂助手 | 40.43 | 65.41 | +5.43 | +15.51% | 438247 | 175376.3 | 24.86% | | 600986 | 浙文互联 | 10.98 | 190.96 | +0.76 | +7.44% | 2282491 | 248007.3 | 15.35% | | 688158 | 优刻得-W | 48.65 | -301.81 | +2.87 | +6.27% | 386529.9 | 185062.9 | 9.53% | | 300418 | 昆仑万维 | 52.44 | -40.30 | +2.65 | +5.32% | 577394 | 299950.1 | 4.60% | | 300921 | 南凌科技 | 26.90 | 142.03 | +1.34 | +5.24% | 83141 | 21861.43 | 7.25% | | 300571 | 平治信息 | 36.60 | -44.57 | +1.76 | +5.05% | 164409 | 59396.97 | 14.22% | | 300052 | ST中青宝 | 13.70 | -82.16 | +0.64 | +4.90% | 444290 | 60654.67 | 16.97% | | 301428 | 世纪恒通 | 35.33 | 79.43 | +1.60 | +4.74% | 52928 | 18378.2 | 8.65% | | 300467 | 迅游科技 | 32.01 | 403.05 | +1.43 | +4.68% | 46744 | 14676.2 | 2.77% | | 002235 | 安妮股份 | 9.72 | 2707.73 | +0.43 | +4.63% | 514994 | 49986.01 | 9.30% | | 002467 | 二六三 | 7.95 | 136.92 | +0.32 | +4.19% | 2097372 | 166205.7 | 15.34% | | 300113 | 顺网科技 | 30.36 | 57.10 | +1.18 | +4.04% | 592252 | 176479.3 | 11.42% | | 600589 | 大位科技 | 11.58 | 393.36 | +0.44 | +3.95% | 1460177 | 166233.7 | 9.88% | | 603881 | 数据港 | 41.84 | 204.53 | +1.54 | +3.82% | 525807 | 217837.2 | 7.32% | | 002995 | 天地在线 | 24.17 | -53.02 | +0.85 | +3.64% | 117034 | 28040.92 | 10.41% | | 301171 | 易点天下 | 47.76 | 142.54 | +1.66 | +3.60% | 282496 | 134565.6 | 7.39% | | 002624 | 完美世界 | 19.99 | -166.28 | +0.68 | +3.52% | 530147 | 104678.2 | 2.90% | | 002315 | 焦点科技 | 42.31 | 26.65 | +1.35 | +3.30% | 60807 | 25468.52 | 3.01% | | 300766 | 每日互动 | 37.15 | -117.05 | +1.15 | +3.19% | 184654 | 67916.93 | 5.16% | | 600633 | 浙数文化 | 13.09 | 28.99 | +0.40 | +3.15% | 237877 | 30938.46 | 1.88% | | 300792 | 壹网壹创 | 35.81 | 78.88 | +1.02 | +2.93% | 49658 | 17669.81 | 2.34% | | 000032 | 深桑达Ａ | 19.07 | 147.12 | +0.47 | +2.53% | 141009 | 26681.49 | 1.24% | | 300031 | 宝通科技 | 21.44 | 49.59 | +0.52 | +2.49% | 47961 | 10225.75 | 1.36% | | 603613 | 国联股份 | 27.83 | 13.97 | +0.66 | +2.43% | 85509 | 23343.71 | 1.19% | | 300785 | 值得买 | 51.14 | 119.80 | +1.15 | +2.30% | 84004 | 42948.37 | 6.87% | | 002131 | 利欧股份 | 7.99 | 110.61 | +0.17 | +2.17% | 2807914 | 223188.4 | 4.80% | | 002558 | 巨人网络 | 32.74 | 35.14 | +0.69 | +2.15% | 392644 | 128145.2 | 2.07% | | 002354 | 天娱数科 | 5.74 | -142.47 | +0.12 | +2.14% | 328038 | 18696.29 | 2.02% | | 003010 | 若羽臣 | 31.41 | 50.26 | +0.62 | +2.01% | 58684 | 18378.28 | 2.60% | | 300242 | 佳云科技 | 4.71 | -83.08 | +0.09 | +1.95% | 90763 | 4241.234 | 1.43% | | 603000 | 人民网 | 19.84 | 117.49 | +0.37 | +1.90% | 121738 | 24048.26 | 1.10% | | 002425 | 凯撒文化 | 3.29 | -5.83 | +0.06 | +1.86% | 97320 | 3174.437 | 1.02% | | 600556 | 天下秀 | 6.23 | 364.87 | +0.11 | +1.80% | 265110 | 16449.17 | 1.47% | | 300226 | 上海钢联 | 25.26 | 39.90 | +0.43 | +1.73% | 44217 | 11084.54 | 1.44% | | 300494 | 盛天网络 | 11.81 | -24.94 | +0.19 | +1.64% | 49291 | 5787.09 | 1.24% | | 300043 | 星辉娱乐 | 5.60 | 23.10 | +0.09 | +1.63% | 167220 | 9319.688 | 1.34% | | 002174 | 游族网络 | 9.71 | -30.22 | +0.15 | +1.57% | 74972 | 7234.846 | 0.77% | | 300987 | 川网传媒 | 17.48 | 146.91 | +0.26 | +1.51% | 15347 | 2665.88 | 0.89% | | 600640 | 国脉文化 | 12.11 | 448.43 | +0.18 | +1.51% | 25017 | 3010.59 | 0.31% | | 601360 | 三六零 | 11.01 | -120.96 | +0.16 | +1.47% | 457111 | 50171.32 | 0.65% | | 603533 | 掌阅科技 | 25.81 | -86.78 | +0.37 | +1.45% | 113066 | 29222.77 | 2.58% | | 603888 | 新华网 | 20.31 | 48.67 | +0.28 | +1.40% | 45764 | 9261.13 | 0.68% | | 301110 | 青木科技 | 61.05 | 57.69 | +0.83 | +1.38% | 13728 | 8356.17 | 2.10% | | 002095 | 生意宝 | 16.75 | -394.25 | +0.21 | +1.27% | 12063 | 2004.705 | 0.48% | | 300002 | 神州泰岳 | 9.69 | 18.01 | +0.12 | +1.25% | 189944 | 18311.56 | 1.03% | | 300459 | 汤姆猫 | 4.16 | -14.82 | +0.05 | +1.22% | 369566 | 15288.45 | 1.12% | | 002517 | 恺英网络 | 18.26 | 20.19 | +0.20 | +1.11% | 371651 | 67367.4 | 1.97% | | 300413 | 芒果超媒 | 21.19 | 42.36 | +0.23 | +1.10% | 72930 | 15390.75 | 0.71% | | 000676 | 智度股份 | 7.71 | 54.96 | +0.08 | +1.05% | 81442 | 6258.89 | 0.65% | | 300315 | 掌趣科技 | 4.98 | -1584.57 | +0.05 | +1.01% | 325790 | 16143.63 | 1.26% | | 002605 | 姚记科技 | 21.10 | 17.45 | +0.21 | +1.01% | 28920 | 6082.41 | 0.86% | | 002555 | 三七互娱 | 22.84 | 16.19 | +0.22 | +0.97% | 241030 | 54863.69 | 1.51% | | 603825 | ST华扬 | 8.33 | -3.58 | +0.08 | +0.97% | 5171 | 428.98 | 0.20% | | 300148 | 天舟文化 | 4.35 | 54.08 | +0.04 | +0.93% | 151109 | 6552.364 | 1.86% | | 000503 | 国新健康 | 7.69 | -63.89 | +0.06 | +0.79% | 45565 | 3490.65 | 0.47% | | 002264 | 新华都 | 8.31 | 24.14 | +0.06 | +0.73% | 68092 | 5642.969 | 1.04% | | 300773 | 拉卡拉 | 25.24 | 110.53 | +0.17 | +0.68% | 213838 | 53647.08 | 2.91% | | 600228 | *ST返利 | 6.36 | -49.84 | +0.04 | +0.63% | 30410 | 1941.414 | 0.73% | | 603258 | 电魂网络 | 18.04 | -20.55 | +0.03 | +0.17% | 7187 | 1296.822 | 0.30% | | 600226 | 亨通股份 | 5.30 | 82.65 | -0.02 | -0.38% | 326166 | 17240.03 | 1.10% | | 002530 | 金财互联 | 9.11 | 109.45 | -0.07 | -0.76% | 172028 | 15583.59 | 2.47% | | 300295 | 三六五网 | 9.94 | -22.57 | -0.16 | -1.58% | 71526 | 7060.07 | 4.27% | | 603444 | 吉比特 | 386.76 | 15.53 | -6.58 | -1.67% | 31807 | 122073.5 | 4.42% |
|