|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:31下跌家数:112平均涨幅:-1.40%平均换手:3.59%总成交额:616.71亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 36.00 | 60.96 | +3.80 | +11.80% | 73646 | 25226.97 | 35.58% | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2852145 | 122678.1 | 13.25% | | 603989 | 艾华集团 | 34.93 | 52.68 | +3.18 | +10.02% | 399352 | 135398.5 | 10.01% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1690884 | 143615.2 | 8.32% | | 000799 | 酒鬼酒 | 42.77 | -427.81 | +2.42 | +6.00% | 213267 | 89827.32 | 6.56% | | 688187 | 时代电气 | 61.88 | 20.30 | +3.39 | +5.80% | 240467.1 | 149067.8 | 2.77% | | 300672 | 国科微 | 351.00 | -331.53 | +19.08 | +5.75% | 137682 | 493031.5 | 6.55% | | 002277 | 友阿股份 | 7.43 | -31.50 | +0.36 | +5.09% | 768872 | 56071.78 | 5.51% | | 300433 | 蓝思科技 | 40.28 | 61.82 | +1.80 | +4.68% | 2163896 | 846309.6 | 4.35% | | 301232 | 飞沃科技 | 139.57 | 326.32 | +5.60 | +4.18% | 87319 | 119015.5 | 13.99% | | 688308 | 欧科亿 | 145.20 | 76.89 | +5.32 | +3.80% | 165751.4 | 238527.7 | 10.44% | | 002943 | 宇晶股份 | 81.00 | 501.34 | +2.89 | +3.70% | 127679 | 99678.37 | 8.76% | | 000430 | 张家界 | 7.55 | -28.81 | +0.26 | +3.57% | 148063 | 11129.88 | 4.00% | | 000998 | 隆平高科 | 8.69 | 344.30 | +0.27 | +3.21% | 248043 | 21191.12 | 1.89% | | 300705 | 九典制药 | 12.11 | 15.00 | +0.34 | +2.89% | 107833 | 13099.23 | 2.92% | | 300866 | 安克创新 | 124.00 | 26.38 | +3.29 | +2.73% | 46421 | 57726.6 | 1.51% | | 002452 | 长高电新 | 12.33 | 20.91 | +0.32 | +2.66% | 503745 | 62100.34 | 9.78% | | 603883 | 老百姓 | 12.42 | 23.86 | +0.23 | +1.89% | 110705 | 13634.19 | 1.46% | | 301087 | 可孚医疗 | 48.48 | 29.53 | +0.78 | +1.64% | 29252 | 14045.55 | 1.51% | | 300015 | 爱尔眼科 | 9.19 | 25.42 | +0.12 | +1.32% | 975450 | 89076.43 | 1.23% | | 002847 | 盐津铺子 | 57.23 | 19.49 | +0.67 | +1.18% | 34531 | 19511.61 | 1.42% | | 300268 | 佳沃食品 | 13.14 | -9.00 | +0.15 | +1.15% | 23373 | 3022.996 | 1.75% | | 300345 | 华民股份 | 6.20 | -18.53 | +0.06 | +0.98% | 294777 | 18523.63 | 6.14% | | 000702 | 正虹科技 | 6.36 | -123.50 | +0.06 | +0.95% | 113606 | 7187.466 | 4.26% | | 688425 | 铁建重工 | 4.44 | 16.92 | +0.04 | +0.91% | 274698.3 | 12201.86 | 0.52% | | 000669 | ST金鸿 | 4.10 | 63.35 | +0.03 | +0.74% | 98834 | 4044.634 | 1.45% | | 920037 | 广信科技 | 46.60 | 28.24 | +0.31 | +0.67% | 13808 | 6448.016 | 3.34% | | 000722 | 湖南发展 | 13.60 | 77.95 | +0.07 | +0.52% | 169470 | 23145.68 | 3.65% | | 600969 | 郴电国际 | 12.06 | 58.10 | +0.06 | +0.50% | 241809 | 29039.69 | 6.53% | | 301358 | 湖南裕能 | 87.79 | 29.16 | +0.33 | +0.38% | 235870 | 210124.8 | 3.10% | | 300413 | 芒果超媒 | 17.74 | 31.68 | +0.02 | +0.11% | 174049 | 31021.08 | 1.70% | | 000989 | 九芝堂 | 8.11 | 25.61 | 0.00 | 0.00% | 86761 | 6989.41 | 1.25% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 601577 | 长沙银行 | 9.31 | 4.55 | 0.00 | 0.00% | 225352 | 21070.66 | 0.56% | | 600479 | 千金药业 | 10.29 | 16.44 | -0.01 | -0.10% | 55376 | 5689.075 | 1.32% | | 002096 | 易普力 | 10.18 | 17.18 | -0.03 | -0.29% | 54389 | 5520.432 | 0.44% | | 603998 | 方盛制药 | 10.11 | 14.48 | -0.04 | -0.39% | 45484 | 4576.877 | 1.04% | | 002412 | 汉森制药 | 6.59 | 14.72 | -0.03 | -0.45% | 87962 | 5786.902 | 1.77% | | 000900 | 现代投资 | 3.90 | 15.01 | -0.02 | -0.51% | 157775 | 6123.7 | 1.04% | | 600963 | 岳阳林纸 | 4.16 | -26.99 | -0.03 | -0.72% | 259371 | 10774.69 | 1.48% | | 000908 | ST景峰 | 7.19 | -193.68 | -0.06 | -0.83% | 102392 | 7378.379 | 1.16% | | 003000 | 劲仔食品 | 10.66 | 19.50 | -0.09 | -0.84% | 38894 | 4132.997 | 1.26% | | 603721 | XD*ST天 | 24.60 | 117.53 | -0.21 | -0.85% | 14946 | 3642.222 | 1.15% | | 002848 | *ST高斯 | 17.31 | -49.04 | -0.15 | -0.86% | 76511 | 13255.37 | 4.64% | | 002661 | 克明食品 | 7.82 | 64.43 | -0.07 | -0.89% | 42321 | 3274.894 | 1.33% | | 600257 | 大湖股份 | 5.40 | 466.74 | -0.05 | -0.92% | 128273 | 6884.192 | 2.67% | | 300530 | 领湃科技 | 22.24 | -30.09 | -0.21 | -0.94% | 19667 | 4419.295 | 1.14% | | 688799 | 华纳药厂 | 52.48 | 30.77 | -0.50 | -0.94% | 25272.98 | 13348.45 | 1.92% | | 300592 | 华凯易佰 | 12.03 | 20.85 | -0.13 | -1.07% | 86847 | 10537.17 | 2.49% | | 603319 | 美湖股份 | 33.23 | 157.31 | -0.37 | -1.10% | 140674 | 46878.62 | 4.15% | | 002982 | 湘佳股份 | 12.86 | 185.84 | -0.16 | -1.23% | 37071 | 4781.161 | 2.85% | | 300700 | 岱勒新材 | 19.67 | -49.34 | -0.25 | -1.26% | 89481 | 17631.21 | 3.20% | | 601901 | 方正证券 | 7.00 | 13.52 | -0.09 | -1.27% | 842616.9 | 59284.95 | 1.02% | | 920174 | 五新隧装 | 38.01 | 36.61 | -0.51 | -1.32% | 19005 | 7199.125 | 3.44% | | 601098 | 中南传媒 | 10.98 | 12.28 | -0.15 | -1.35% | 55113 | 6048.714 | 0.31% | | 301548 | 崇德科技 | 82.01 | 48.93 | -1.13 | -1.36% | 16902 | 14082.2 | 6.01% | | 000428 | 华天酒店 | 3.61 | -17.57 | -0.05 | -1.37% | 120339 | 4339.831 | 1.18% | | 002879 | 长缆科技 | 15.99 | 23.28 | -0.24 | -1.48% | 49048 | 7889.479 | 3.58% | | 301079 | 邵阳液压 | 36.48 | 490.42 | -0.55 | -1.49% | 41731 | 15322.76 | 5.42% | | 688059 | 华锐精密 | 148.68 | 44.70 | -2.32 | -1.54% | 33894.87 | 50380.31 | 3.62% | | 600975 | 新五丰 | 5.12 | -5.03 | -0.08 | -1.54% | 127570 | 6533.911 | 1.02% | | 601636 | 旗滨集团 | 6.99 | 127.60 | -0.11 | -1.55% | 1456564 | 103716.1 | 4.92% | | 300187 | 永清环保 | 5.68 | 28.33 | -0.09 | -1.56% | 152837 | 8655.432 | 2.38% | | 001216 | 华瓷股份 | 16.37 | 22.35 | -0.26 | -1.56% | 27238 | 4451.216 | 1.11% | | 002554 | 惠博普 | 3.10 | -9.65 | -0.05 | -1.59% | 202472 | 6302.342 | 1.52% | | 000590 | 古汉医药 | 10.07 | -58.71 | -0.17 | -1.66% | 36847 | 3703.135 | 1.54% | | 688100 | 威胜信息 | 38.71 | 28.19 | -0.66 | -1.68% | 43623.6 | 17087.52 | 0.89% | | 300298 | 三诺生物 | 15.78 | 74.78 | -0.27 | -1.68% | 47425 | 7493.695 | 1.05% | | 603939 | 益丰药房 | 20.99 | 14.72 | -0.36 | -1.69% | 113541 | 23747.86 | 0.94% | | 002650 | ST加加 | 7.48 | -64.33 | -0.13 | -1.71% | 56262 | 4183.928 | 0.51% | | 000419 | 通程控股 | 5.12 | 19.52 | -0.09 | -1.73% | 113531 | 5761.595 | 2.09% | | 600390 | 五矿资本 | 4.80 | 40.90 | -0.09 | -1.84% | 287719 | 13931.08 | 0.64% | | 300148 | 天舟文化 | 3.61 | 56.87 | -0.07 | -1.90% | 203406 | 7423.579 | 2.50% | | 300726 | 宏达电子 | 60.20 | 56.33 | -1.17 | -1.91% | 182082 | 113413.5 | 8.49% | | 000932 | 华菱钢铁 | 4.05 | 12.36 | -0.08 | -1.94% | 865715.1 | 35350.13 | 1.26% | | 300740 | 水羊股份 | 25.25 | 70.15 | -0.51 | -1.98% | 89581 | 22727.71 | 2.48% | | 300474 | 景嘉微 | 63.22 | -199.20 | -1.32 | -2.05% | 156781 | 101980.8 | 3.86% | | 300358 | 楚天科技 | 8.61 | 18.60 | -0.18 | -2.05% | 133098 | 11565.46 | 1.90% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.12 | -2.05% | 60602 | 3477.745 | 1.12% | | 002125 | 湘潭电化 | 14.15 | 33.30 | -0.30 | -2.08% | 236361 | 34070.09 | 3.75% | | 600478 | 科力远 | 6.10 | 71.46 | -0.13 | -2.09% | 308026 | 19127.96 | 1.85% | | 688598 | 金博股份 | 32.81 | -5.34 | -0.70 | -2.09% | 93875.32 | 31166.6 | 4.61% | | 301109 | 军信股份 | 14.46 | 14.95 | -0.32 | -2.17% | 59882 | 8708.466 | 2.60% | | 300209 | 行云科技 | 25.53 | -224.95 | -0.58 | -2.22% | 790519.1 | 205769 | 10.76% | | 300338 | *ST开元 | 3.06 | -8.63 | -0.07 | -2.24% | 69116 | 2117.384 | 1.98% | | 002852 | 道道全 | 8.05 | 19.10 | -0.19 | -2.31% | 64858 | 5219.177 | 2.27% | | 002097 | 山河智能 | 8.75 | 134.59 | -0.21 | -2.34% | 176312 | 15535.93 | 1.64% | | 002567 | 唐人神 | 3.71 | -3.06 | -0.09 | -2.37% | 217768 | 8083.975 | 1.52% | | 002397 | 梦洁股份 | 4.50 | 60.19 | -0.11 | -2.39% | 229274 | 10418.12 | 3.54% | | 002903 | 宇环数控 | 42.05 | -208.42 | -1.04 | -2.41% | 71460 | 30116.82 | 6.70% | | 603825 | ST华扬 | 8.05 | -3.28 | -0.20 | -2.42% | 21871 | 1772.189 | 0.86% | | 001218 | 丽臣实业 | 24.43 | 15.07 | -0.61 | -2.44% | 20500 | 5043.235 | 1.74% | | 001208 | 华菱线缆 | 16.17 | 95.15 | -0.41 | -2.47% | 135926 | 22229.16 | 4.26% | | 688067 | 爱威科技 | 25.26 | 57.31 | -0.65 | -2.51% | 13036.93 | 3310.544 | 1.92% | | 000157 | 中联重科 | 7.25 | 14.47 | -0.19 | -2.55% | 774239.1 | 56216.27 | 1.10% | | 000504 | *ST生物 | 9.50 | 74.39 | -0.25 | -2.56% | 37899 | 3637.798 | 1.15% | | 600416 | 湘电股份 | 12.46 | 82.41 | -0.33 | -2.58% | 363468 | 45636.48 | 2.46% | | 002516 | 旷达科技 | 6.38 | 48.15 | -0.17 | -2.60% | 454528 | 29284.03 | 3.12% | | 600127 | 金健米业 | 5.95 | -732.20 | -0.16 | -2.62% | 198091 | 11864.98 | 3.09% | | 301118 | 恒光股份 | 29.99 | 758.29 | -0.81 | -2.63% | 61432 | 18697.48 | 5.84% | | 920751 | 惠同新材 | 23.26 | 42.57 | -0.63 | -2.64% | 25868 | 6344.274 | 3.11% | | 001239 | 永达股份 | 13.77 | 103.76 | -0.38 | -2.69% | 24613 | 3425.978 | 2.16% | | 301126 | 达嘉维康 | 10.50 | -9.00 | -0.29 | -2.69% | 44386 | 4651.187 | 3.18% | | 600698 | 湖南天雁 | 6.84 | -240.87 | -0.19 | -2.70% | 76166 | 5254.346 | 0.92% | | 300035 | 中科电气 | 17.28 | 29.60 | -0.49 | -2.76% | 234542 | 41150.23 | 4.00% | | 000917 | 电广传媒 | 7.72 | 260.46 | -0.22 | -2.77% | 265354 | 20811.2 | 1.87% | | 688779 | 五矿新能 | 9.10 | 47.05 | -0.26 | -2.78% | 319693.5 | 29527.99 | 1.66% | | 002523 | 天桥起重 | 3.50 | 43.22 | -0.10 | -2.78% | 195915 | 6925.857 | 1.39% | | 000819 | 岳阳兴长 | 15.84 | -93.08 | -0.46 | -2.82% | 144378 | 23040.83 | 3.95% | | 688750 | 金天钛业 | 17.65 | 137.18 | -0.53 | -2.92% | 32869.05 | 5855.546 | 1.41% | | 300490 | 华自科技 | 16.12 | -64.63 | -0.49 | -2.95% | 188971 | 30769.4 | 4.81% | | 002667 | *ST威领 | 20.63 | -14.42 | -0.63 | -2.96% | 384958 | 82756.95 | 16.27% | | 600929 | 雪天盐业 | 5.78 | 162.05 | -0.18 | -3.02% | 180890 | 10479.89 | 1.10% | | 300665 | 飞鹿股份 | 9.50 | -10.43 | -0.34 | -3.46% | 88873 | 8484.192 | 4.08% | | 300800 | 力合科技 | 11.02 | 56.91 | -0.42 | -3.67% | 47282 | 5228.902 | 2.02% | | 688523 | 航天环宇 | 61.79 | 641.69 | -2.41 | -3.75% | 53306.41 | 33438.87 | 5.52% | | 600458 | 时代新材 | 12.20 | 21.82 | -0.48 | -3.79% | 216341 | 26767.36 | 2.51% | | 300267 | 尔康制药 | 3.95 | -20.64 | -0.16 | -3.89% | 542967 | 21783.96 | 3.82% | | 300123 | ST亚光 | 4.16 | -3.45 | -0.17 | -3.93% | 460804 | 19322.23 | 4.64% | | 688152 | 麒麟信安 | 34.63 | -66.55 | -1.47 | -4.07% | 14720.45 | 5157.356 | 1.44% | | 000548 | 湖南投资 | 4.92 | 65.11 | -0.21 | -4.09% | 139233 | 6881.236 | 2.79% | | 688189 | 南新制药 | 8.73 | -16.86 | -0.38 | -4.17% | 120222.2 | 10518.49 | 4.38% | | 301259 | 艾布鲁 | 34.18 | 170.68 | -1.53 | -4.28% | 42932 | 14876.35 | 4.29% | | 920030 | 德众汽车 | 4.87 | -28.14 | -0.22 | -4.32% | 18935 | 928.6251 | 1.68% | | 002533 | 金杯电工 | 12.48 | 15.39 | -0.57 | -4.37% | 201717 | 25488.21 | 3.16% | | 300730 | 科创信息 | 15.30 | -29.56 | -0.70 | -4.37% | 126248 | 19476.81 | 6.11% | | 688157 | 松井股份 | 30.76 | 505.53 | -1.42 | -4.41% | 22220.16 | 6923.521 | 1.42% | | 603517 | ST绝味 | 13.51 | -34.16 | -0.63 | -4.46% | 180993 | 25404.71 | 2.99% | | 002155 | 湖南黄金 | 24.87 | 22.19 | -1.17 | -4.49% | 433918 | 109153 | 2.78% | | 920351 | 华光源海 | 13.68 | 81.29 | -0.66 | -4.60% | 12980 | 1785.213 | 3.26% | | 600476 | *ST湘邮 | 11.33 | -3.92 | -0.57 | -4.79% | 34842 | 3978.317 | 2.16% | | 603959 | ST百利 | 4.26 | -12.20 | -0.22 | -4.91% | 139291 | 5968.519 | 2.84% | | 002913 | 奥士康 | 54.60 | 81.32 | -2.91 | -5.06% | 69509 | 38618.03 | 2.30% | | 688289 | 圣湘生物 | 16.64 | 61.43 | -0.91 | -5.19% | 75934.41 | 12899.89 | 1.31% | | 002261 | 拓维信息 | 30.55 | 643.15 | -1.70 | -5.27% | 718719.1 | 223117.7 | 6.27% | | 300515 | 三德科技 | 16.45 | 17.94 | -0.92 | -5.30% | 46270 | 7747.304 | 2.29% | | 002843 | 泰嘉股份 | 23.44 | -212.57 | -1.35 | -5.45% | 151676 | 36251.63 | 6.06% | | 600961 | 株冶集团 | 26.70 | 14.38 | -1.55 | -5.49% | 462785 | 126067.4 | 6.16% | | 920634 | 新威凌 | 16.40 | 61.65 | -1.04 | -5.96% | 9797 | 1639.236 | 2.42% | | 002716 | 湖南白银 | 9.65 | 58.24 | -0.63 | -6.13% | 1419619 | 139235.3 | 6.11% | | 002549 | 凯美特气 | 16.04 | 234.62 | -1.06 | -6.20% | 296366 | 48687.94 | 4.28% | | 603353 | 和顺石油 | 51.62 | -731.14 | -3.45 | -6.26% | 132565 | 71739.85 | 7.78% | | 688480 | 赛恩斯 | 99.14 | 78.40 | -7.29 | -6.85% | 29682.43 | 30510.1 | 3.11% | | 600156 | 华升股份 | 10.20 | -143.89 | -0.81 | -7.36% | 447860 | 46281.17 | 11.14% | | 688433 | 华曙高科 | 99.86 | 648.92 | -7.97 | -7.39% | 134638.1 | 136551.4 | 3.24% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 99951 | 23678.39 | 1.74% |
|