|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)汽车制造业上涨家数:18下跌家数:191平均涨幅:-2.65%平均换手:3.45%总成交额:746.42亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 7.32 | 61.11 | +0.67 | +10.08% | 239390 | 16623.86 | 5.59% | | 301581 | 黄山谷捷 | 51.21 | 100.12 | +3.39 | +7.09% | 35242 | 17664.88 | 8.33% | | 002406 | 远东传动 | 8.95 | 37.81 | +0.44 | +5.17% | 1453365 | 126575.9 | 24.13% | | 300863 | 卡倍亿 | 78.30 | 88.30 | +3.45 | +4.61% | 148574 | 114982.3 | 8.22% | | 301529 | 福赛科技 | 125.82 | 109.94 | +5.11 | +4.23% | 43469 | 54552.08 | 6.84% | | 002870 | 香山股份 | 42.95 | 91.76 | +1.73 | +4.20% | 76030 | 32721.51 | 5.86% | | 002239 | 奥特佳 | 2.74 | 50.77 | +0.09 | +3.40% | 1117669 | 30643.8 | 4.17% | | 688612 | 威迈斯 | 35.45 | 25.25 | +0.90 | +2.60% | 122306.9 | 44631.81 | 4.84% | | 603997 | XD继峰股 | 14.09 | 37.29 | +0.29 | +2.10% | 187316 | 26065.73 | 1.47% | | 603586 | 金麒麟 | 16.83 | 47.26 | +0.32 | +1.94% | 32140 | 5324.47 | 1.64% | | 002510 | 天汽模 | 6.84 | 116.05 | +0.09 | +1.33% | 253089 | 17108.68 | 2.52% | | 603596 | 伯特利 | 34.57 | 23.73 | +0.45 | +1.32% | 415768 | 145529.2 | 4.63% | | 603950 | 长源东谷 | 69.14 | 56.86 | +0.71 | +1.04% | 66453 | 45553.09 | 2.05% | | 603085 | 天成自控 | 14.10 | 62.85 | +0.12 | +0.86% | 93755 | 13037.69 | 2.36% | | 300100 | 双林股份 | 35.44 | 47.33 | +0.24 | +0.68% | 301529 | 106434.9 | 5.47% | | 603922 | ST金鸿顺 | 15.96 | -29.59 | +0.10 | +0.63% | 22871 | 3639.697 | 1.28% | | 301133 | 金钟股份 | 43.83 | -454.03 | +0.22 | +0.50% | 25506 | 10976.36 | 2.30% | | 300432 | 富临精工 | 24.09 | 81.30 | +0.06 | +0.25% | 446915 | 108450.3 | 2.64% | | 605319 | 无锡振华 | 24.48 | 18.18 | -0.04 | -0.16% | 57208 | 14087.69 | 1.64% | | 600066 | 宇通客车 | 32.66 | 13.25 | -0.10 | -0.31% | 103781 | 33821.82 | 0.47% | | 601238 | 广汽集团 | 6.19 | -7.25 | -0.02 | -0.32% | 198347 | 12318.12 | 0.27% | | 300237 | ST美晨 | 2.28 | -9.05 | -0.01 | -0.44% | 196127 | 4469.252 | 1.36% | | 300643 | 万通智控 | 17.26 | 24.87 | -0.11 | -0.63% | 60288 | 10439.2 | 2.61% | | 002592 | ST八菱 | 7.06 | 21.24 | -0.06 | -0.84% | 32854 | 2307.204 | 1.25% | | 300733 | 西菱动力 | 16.85 | 64.35 | -0.15 | -0.88% | 101199 | 16853.28 | 4.49% | | 600741 | 华域汽车 | 16.82 | 7.39 | -0.16 | -0.94% | 200432 | 33651.76 | 0.64% | | 301613 | 新铝时代 | 42.48 | 25.98 | -0.41 | -0.96% | 12195 | 5217.588 | 1.45% | | 000338 | 潍柴动力 | 34.50 | 26.43 | -0.35 | -1.00% | 715652 | 249865.9 | 1.44% | | 603319 | 美湖股份 | 33.23 | 157.31 | -0.37 | -1.10% | 140674 | 46878.62 | 4.15% | | 600104 | 上汽集团 | 12.12 | 13.78 | -0.14 | -1.14% | 371008 | 45065.82 | 0.32% | | 601633 | 长城汽车 | 17.25 | 16.29 | -0.20 | -1.15% | 213378 | 36786.84 | 0.34% | | 605151 | 西上海 | 22.03 | 146.52 | -0.27 | -1.21% | 28058 | 6169.172 | 2.09% | | 301039 | 中集车辆 | 7.96 | 16.92 | -0.10 | -1.24% | 101805 | 8103.712 | 0.70% | | 603418 | 友升股份 | 50.01 | 19.12 | -0.63 | -1.24% | 11170 | 5608.274 | 2.70% | | 603037 | 凯众股份 | 14.11 | 53.28 | -0.18 | -1.26% | 83965 | 11838.41 | 3.15% | | 300585 | 奥联电子 | 19.17 | -44.60 | -0.26 | -1.34% | 61886 | 11902.22 | 3.87% | | 603358 | 华达科技 | 36.40 | 130.72 | -0.50 | -1.36% | 105970 | 38372 | 2.33% | | 002594 | 比亚迪 | 95.22 | 31.51 | -1.33 | -1.38% | 362374 | 346788.3 | 1.04% | | 000550 | 江铃汽车 | 16.71 | 11.80 | -0.24 | -1.42% | 32460 | 5443.268 | 0.63% | | 301560 | 众捷汽车 | 35.69 | 112.99 | -0.53 | -1.46% | 32555 | 11563.62 | 5.33% | | 000800 | 一汽解放 | 6.04 | 37.40 | -0.09 | -1.47% | 170143 | 10322.97 | 0.35% | | 002715 | 登云股份 | 16.15 | -236.50 | -0.25 | -1.52% | 54327 | 8778.384 | 3.94% | | 301170 | 锡南科技 | 26.42 | 26.70 | -0.42 | -1.56% | 15571 | 4118.274 | 4.64% | | 301005 | 超捷股份 | 150.51 | 1392.70 | -2.40 | -1.57% | 52881 | 80223.15 | 4.02% | | 600609 | 金杯汽车 | 3.60 | 22.35 | -0.06 | -1.64% | 153700 | 5572.421 | 1.18% | | 002662 | 峰璟股份 | 3.57 | 23.61 | -0.06 | -1.65% | 142756 | 5105.208 | 0.95% | | 605018 | 长华集团 | 13.95 | 63.13 | -0.24 | -1.69% | 90803 | 12686.71 | 1.93% | | 300428 | 立中集团 | 22.01 | 16.36 | -0.39 | -1.74% | 92165 | 20404.7 | 1.54% | | 920690 | 捷众科技 | 25.69 | 23.35 | -0.46 | -1.76% | 13001 | 3321.44 | 3.02% | | 002448 | 中原内配 | 13.76 | 16.30 | -0.25 | -1.78% | 234375 | 32485.47 | 4.04% | | 603305 | 旭升集团 | 16.40 | 48.03 | -0.30 | -1.80% | 345123 | 56934.52 | 2.99% | | 301607 | 富特科技 | 51.78 | 31.80 | -0.95 | -1.80% | 49768 | 26216.72 | 4.59% | | 002725 | 跃岭股份 | 15.16 | 1753.59 | -0.28 | -1.81% | 93874 | 14411.49 | 4.38% | | 301192 | 泰祥股份 | 23.83 | 43.26 | -0.45 | -1.85% | 16907 | 4007.911 | 3.43% | | 600686 | 金龙汽车 | 14.07 | 17.65 | -0.27 | -1.88% | 122196 | 17249.27 | 1.70% | | 300304 | 云意电气 | 13.43 | 26.82 | -0.26 | -1.90% | 224491 | 30581.5 | 2.63% | | 920055 | 隆源股份 | 30.55 | 14.59 | -0.60 | -1.93% | 7379 | 2266.95 | 4.82% | | 000951 | 中国重汽 | 21.03 | 13.65 | -0.42 | -1.96% | 113287 | 23856.33 | 0.96% | | 920220 | 朗信电气 | 83.99 | 48.35 | -1.71 | -2.00% | 37729 | 32156.28 | 31.66% | | 301535 | 浙江华远 | 17.13 | 81.92 | -0.35 | -2.00% | 32934 | 5625.94 | 1.94% | | 603006 | 联明股份 | 13.03 | 31.89 | -0.27 | -2.03% | 52527 | 6795.014 | 2.07% | | 002355 | 兴民智通 | 5.73 | -6.11 | -0.12 | -2.05% | 216771 | 12654.92 | 3.51% | | 601127 | 赛力斯 | 84.62 | 24.72 | -1.79 | -2.07% | 416705 | 360594.5 | 2.68% | | 603239 | 浙江仙通 | 20.90 | 27.69 | -0.45 | -2.11% | 41953 | 8760.548 | 1.55% | | 300745 | 欣锐科技 | 45.43 | -94.97 | -0.98 | -2.11% | 73016 | 33304.28 | 5.13% | | 002488 | 金固股份 | 10.60 | 185.02 | -0.23 | -2.12% | 175027 | 18722.34 | 1.90% | | 600148 | 长春一东 | 17.57 | 150.68 | -0.39 | -2.17% | 19480 | 3436.895 | 1.38% | | 301229 | 纽泰格 | 15.16 | 144.09 | -0.34 | -2.19% | 31635 | 4789.231 | 2.45% | | 000581 | 威孚高科 | 19.48 | 17.31 | -0.44 | -2.21% | 116399 | 22898.33 | 1.47% | | 920022 | 世昌股份 | 22.93 | 20.83 | -0.52 | -2.22% | 3726 | 858.5391 | 2.24% | | 603035 | 常熟汽饰 | 12.18 | 13.52 | -0.28 | -2.25% | 45230 | 5544.084 | 1.23% | | 002593 | 日上集团 | 4.74 | 29.76 | -0.11 | -2.27% | 132393 | 6297.251 | 2.36% | | 603210 | 泰鸿万立 | 14.18 | 22.68 | -0.33 | -2.27% | 37226 | 5331.375 | 1.60% | | 002101 | 广东鸿图 | 9.02 | 19.28 | -0.21 | -2.28% | 63761 | 5782.67 | 0.96% | | 300969 | 恒帅股份 | 159.70 | 113.46 | -3.83 | -2.34% | 32952 | 53599.94 | 5.89% | | 920168 | 通宝光电 | 19.14 | 20.46 | -0.46 | -2.35% | 9236 | 1769.624 | 3.28% | | 002190 | 成飞集成 | 27.67 | -152.76 | -0.67 | -2.36% | 50510 | 14157.95 | 1.41% | | 605128 | 上海沿浦 | 34.10 | 35.80 | -0.84 | -2.40% | 37022 | 12706.72 | 1.75% | | 000625 | 长安汽车 | 8.10 | 26.13 | -0.20 | -2.41% | 1032756 | 84285.29 | 1.25% | | 002363 | 隆基机械 | 7.27 | 46.12 | -0.18 | -2.42% | 79606 | 5784.815 | 1.91% | | 603202 | 天有为 | 65.26 | 12.91 | -1.67 | -2.50% | 11550 | 7577.675 | 2.30% | | 603178 | 圣龙股份 | 18.25 | -26.70 | -0.47 | -2.51% | 99385 | 18211.54 | 4.20% | | 603376 | 大明电子 | 29.81 | 59.41 | -0.78 | -2.55% | 13670 | 4101.026 | 4.27% | | 600523 | 贵航股份 | 12.15 | 25.02 | -0.32 | -2.57% | 34218 | 4180.373 | 0.85% | | 600166 | 福田汽车 | 3.00 | 16.61 | -0.08 | -2.60% | 1159618 | 35100.18 | 1.46% | | 603089 | 正裕工业 | 10.86 | 52.22 | -0.29 | -2.60% | 35421 | 3881.992 | 1.48% | | 600742 | 富维股份 | 8.17 | 13.55 | -0.22 | -2.62% | 94238 | 7699.926 | 1.27% | | 001319 | 铭科精技 | 24.91 | 25.27 | -0.68 | -2.66% | 53536 | 13536.32 | 6.53% | | 605228 | 神通科技 | 13.12 | 36.87 | -0.36 | -2.67% | 51493 | 6841.946 | 1.08% | | 603197 | 保隆科技 | 33.05 | 37.41 | -0.91 | -2.68% | 33278 | 11104.12 | 1.58% | | 600698 | 湖南天雁 | 6.84 | -240.87 | -0.19 | -2.70% | 76166 | 5254.346 | 0.92% | | 601279 | 英利汽车 | 3.59 | -76.10 | -0.10 | -2.71% | 109472 | 3928.556 | 0.69% | | 000868 | 安凯客车 | 3.92 | -63.76 | -0.11 | -2.73% | 129274 | 5093.24 | 1.76% | | 300893 | 松原安全 | 22.38 | 28.76 | -0.63 | -2.74% | 26985 | 6087.083 | 1.08% | | 002085 | 万丰奥威 | 12.39 | 27.54 | -0.35 | -2.75% | 339533 | 42602.91 | 1.60% | | 301298 | 东利机械 | 14.49 | 43.06 | -0.41 | -2.75% | 30015 | 4346.144 | 2.77% | | 600960 | 渤海汽车 | 4.57 | 27.14 | -0.13 | -2.77% | 149133 | 6861.343 | 1.57% | | 603048 | 浙江黎明 | 20.74 | 90.68 | -0.59 | -2.77% | 16716 | 3485.086 | 1.14% | | 301397 | 溯联股份 | 34.63 | 41.79 | -0.99 | -2.78% | 39021 | 13616.83 | 5.52% | | 605133 | 嵘泰股份 | 38.41 | 58.00 | -1.10 | -2.78% | 83404 | 32397.8 | 2.96% | | 300176 | 鸿特科技 | 5.91 | 47.56 | -0.17 | -2.80% | 105460 | 6272.843 | 2.72% | | 002590 | 万安科技 | 12.45 | 30.22 | -0.36 | -2.81% | 110575 | 13915.18 | 2.23% | | 600006 | 东风股份 | 6.17 | -29.02 | -0.18 | -2.83% | 157938 | 9817.537 | 0.79% | | 300258 | 精锻科技 | 14.34 | 91.89 | -0.42 | -2.85% | 379471 | 54442.47 | 6.66% | | 603158 | 腾龙股份 | 15.25 | 125.33 | -0.45 | -2.87% | 302697 | 46647.04 | 6.17% | | 001365 | 天海电子 | 47.59 | 38.11 | -1.41 | -2.88% | 126005 | 61066.3 | 21.91% | | 603161 | 科华控股 | 13.16 | 29.21 | -0.39 | -2.88% | 36007 | 4754.909 | 1.89% | | 600733 | 北汽蓝谷 | 6.37 | -9.05 | -0.19 | -2.90% | 738878 | 47880.76 | 1.33% | | 920146 | 华阳变速 | 5.68 | -17.87 | -0.17 | -2.91% | 21971 | 1252.879 | 2.05% | | 600375 | 汉马科技 | 4.30 | 109.48 | -0.13 | -2.93% | 273667 | 11846.62 | 1.87% | | 301181 | 标榜股份 | 31.38 | 41.64 | -0.95 | -2.94% | 22864 | 7199.193 | 1.95% | | 000030 | 富奥股份 | 4.61 | 11.94 | -0.14 | -2.95% | 131603 | 6124.275 | 0.79% | | 600081 | 东风科技 | 11.13 | 281.66 | -0.34 | -2.96% | 70748 | 7960.822 | 1.59% | | 301550 | 斯菱智驱 | 180.98 | 253.10 | -5.53 | -2.96% | 65012 | 117735.3 | 4.59% | | 300978 | 东箭科技 | 10.13 | 34.33 | -0.31 | -2.97% | 43289 | 4424.705 | 1.51% | | 300926 | 博俊科技 | 20.37 | 10.73 | -0.63 | -3.00% | 47538 | 9750.05 | 1.60% | | 603809 | 豪能股份 | 10.67 | 35.49 | -0.33 | -3.00% | 135932 | 14666.06 | 1.48% | | 002328 | 新朋股份 | 9.68 | 36.41 | -0.30 | -3.01% | 368621 | 36173.12 | 6.46% | | 301499 | 维科精密 | 34.18 | 86.13 | -1.06 | -3.01% | 26453 | 9111.312 | 7.65% | | 603730 | 岱美股份 | 13.45 | 45.35 | -0.42 | -3.03% | 493295 | 67464.69 | 2.30% | | 300695 | 兆丰股份 | 65.73 | 22.22 | -2.10 | -3.10% | 14797 | 9853.177 | 1.45% | | 600178 | 东安动力 | 9.03 | -379.04 | -0.29 | -3.11% | 56906 | 5160.649 | 1.22% | | 603409 | 汇通控股 | 38.90 | 30.66 | -1.25 | -3.11% | 26865 | 10467.43 | 7.43% | | 603107 | 上海汽配 | 13.60 | 29.52 | -0.44 | -3.13% | 42931 | 5878.171 | 1.97% | | 605088 | 冠盛股份 | 33.58 | 23.56 | -1.09 | -3.14% | 41492 | 14067.37 | 2.08% | | 002284 | 亚太股份 | 12.26 | 17.03 | -0.40 | -3.16% | 184600 | 22881.68 | 2.52% | | 000901 | 航天科技 | 19.29 | 173.15 | -0.63 | -3.16% | 203471 | 39826.8 | 2.55% | | 920454 | XD同心传 | 12.66 | 47.09 | -0.42 | -3.21% | 9680 | 1233.563 | 1.97% | | 601777 | 千里科技 | 11.43 | 458.39 | -0.38 | -3.22% | 632267 | 72944.67 | 1.40% | | 603013 | 亚普股份 | 19.54 | 17.70 | -0.65 | -3.22% | 32585 | 6438.416 | 0.64% | | 603211 | 晋拓股份 | 27.54 | 119.69 | -0.92 | -3.23% | 95958 | 26629.67 | 3.53% | | 002454 | 松芝股份 | 5.98 | 23.30 | -0.20 | -3.24% | 162444 | 9800.687 | 1.85% | | 002283 | 天润工业 | 11.89 | 32.66 | -0.40 | -3.25% | 318274 | 38096.24 | 3.17% | | 300446 | 航天智造 | 16.75 | 17.01 | -0.57 | -3.29% | 103212 | 17464.68 | 2.76% | | 603788 | 宁波高发 | 16.38 | 16.85 | -0.56 | -3.31% | 44549 | 7371.455 | 2.00% | | 603306 | 华懋科技 | 114.44 | 263.62 | -3.95 | -3.34% | 143995 | 166935.8 | 4.37% | | 603982 | 泉峰汽车 | 6.95 | -7.42 | -0.24 | -3.34% | 81555 | 5699.663 | 2.40% | | 300681 | 英搏尔 | 31.12 | 41.09 | -1.08 | -3.35% | 141685 | 44605.33 | 6.14% | | 920837 | 华原股份 | 11.22 | 21.21 | -0.39 | -3.36% | 15736 | 1774.731 | 1.15% | | 603786 | 科博达 | 52.52 | 26.99 | -1.84 | -3.38% | 54941 | 29400.75 | 1.36% | | 002537 | 海联金汇 | 6.50 | 25.29 | -0.23 | -3.42% | 219313 | 14399.2 | 1.88% | | 002863 | 今飞凯达 | 5.03 | 47.13 | -0.18 | -3.45% | 131904 | 6654.646 | 2.20% | | 601799 | 星宇股份 | 139.76 | 24.09 | -5.06 | -3.49% | 43027 | 60639.19 | 1.51% | | 301072 | 中捷精工 | 22.80 | -44.04 | -0.84 | -3.55% | 15902 | 3662.334 | 2.34% | | 301539 | 宏鑫科技 | 15.95 | 867.43 | -0.59 | -3.57% | 25581 | 4085.618 | 3.41% | | 000572 | 海马汽车 | 4.58 | -50.14 | -0.17 | -3.58% | 485390 | 22431.38 | 2.96% | | 605333 | 沪光股份 | 21.26 | 23.58 | -0.79 | -3.58% | 38148 | 8164.147 | 0.82% | | 920271 | 邦德股份 | 10.75 | 16.11 | -0.40 | -3.59% | 9420 | 1013.758 | 1.63% | | 688280 | 精进电动-W | 5.82 | 327.18 | -0.22 | -3.64% | 183020.2 | 10669.63 | 3.52% | | 301552 | 科力装备 | 27.44 | 23.71 | -1.05 | -3.69% | 13971 | 3858.824 | 4.52% | | 300694 | 蠡湖股份 | 10.67 | 17.73 | -0.41 | -3.70% | 61074 | 6532.968 | 2.82% | | 920533 | 骏创科技 | 22.13 | 83.90 | -0.86 | -3.74% | 25521 | 5702.193 | 3.49% | | 600933 | 爱柯迪 | 16.95 | 15.41 | -0.66 | -3.75% | 190434 | 32536.89 | 1.94% | | 600480 | 凌云股份 | 11.26 | 17.80 | -0.44 | -3.76% | 353580 | 40376.98 | 2.92% | | 603352 | 至信股份 | 30.43 | 33.63 | -1.19 | -3.76% | 21643 | 6638.937 | 4.87% | | 002765 | 蓝黛科技 | 8.60 | 36.97 | -0.34 | -3.80% | 128580 | 11193.93 | 2.16% | | 603768 | 常青股份 | 10.59 | -12.33 | -0.42 | -3.81% | 42301 | 4504.609 | 1.78% | | 920906 | 舜宇精工 | 19.91 | 41.10 | -0.79 | -3.82% | 7642 | 1534.788 | 2.29% | | 000981 | 山子高科 | 3.73 | 31.19 | -0.15 | -3.87% | 3079472 | 115775.7 | 3.24% | | 603190 | 亚通精工 | 26.39 | 26.23 | -1.07 | -3.90% | 29070 | 7767.775 | 7.07% | | 001311 | 多利科技 | 21.20 | 41.31 | -0.86 | -3.90% | 48103 | 10318.4 | 2.72% | | 603009 | 北特科技 | 55.63 | 155.82 | -2.26 | -3.90% | 125523 | 70562.8 | 3.71% | | 603949 | 雪龙集团 | 16.44 | 36.22 | -0.67 | -3.92% | 57874 | 9666.061 | 2.75% | | 002536 | 飞龙股份 | 40.96 | 93.38 | -1.69 | -3.96% | 286733 | 119396.9 | 5.27% | | 002708 | 光洋股份 | 15.12 | 78.99 | -0.63 | -4.00% | 222006 | 33981.68 | 4.30% | | 002703 | 浙江世宝 | 20.64 | 97.78 | -0.86 | -4.00% | 623121 | 131720.7 | 10.63% | | 002126 | 银轮股份 | 54.22 | 47.88 | -2.26 | -4.00% | 272549 | 149883.6 | 3.43% | | 002265 | 建设工业 | 20.82 | 92.40 | -0.88 | -4.06% | 86047 | 18130.55 | 0.83% | | 920978 | 开特股份 | 22.44 | 24.37 | -0.96 | -4.10% | 31102 | 7071.155 | 3.08% | | 603121 | 华培动力 | 17.04 | -94.43 | -0.73 | -4.11% | 88786 | 15250.64 | 2.62% | | 300580 | 贝斯特 | 26.33 | 46.96 | -1.13 | -4.12% | 117405 | 31274.48 | 2.48% | | 301173 | 毓恬冠佳 | 36.21 | 18.62 | -1.56 | -4.13% | 8248 | 3016.667 | 2.68% | | 000957 | 中通客车 | 10.43 | 16.16 | -0.45 | -4.14% | 174491 | 18424.07 | 2.94% | | 601717 | 中创智领 | 18.77 | 8.18 | -0.81 | -4.14% | 311466 | 58641.36 | 2.02% | | 301656 | 联合动力 | 18.58 | 52.32 | -0.82 | -4.23% | 109609 | 20662.44 | 5.38% | | 920436 | 大地电气 | 12.20 | 1051.79 | -0.54 | -4.24% | 9795 | 1200.687 | 1.10% | | 000980 | 众泰汽车 | 2.71 | -39.47 | -0.12 | -4.24% | 2116483 | 57979.28 | 4.20% | | 603166 | 福达股份 | 13.28 | 26.25 | -0.59 | -4.25% | 84130 | 11315.08 | 1.31% | | 600501 | 航天晨光 | 18.86 | -39.28 | -0.84 | -4.26% | 82837 | 15906.98 | 1.94% | | 001278 | 一彬科技 | 18.92 | -21.37 | -0.85 | -4.30% | 30223 | 5754.869 | 3.54% | | 002434 | 万里扬 | 7.07 | 45.44 | -0.33 | -4.46% | 230902 | 16479.75 | 1.76% | | 001260 | 坤泰股份 | 19.34 | 59.90 | -0.95 | -4.68% | 16637 | 3241.918 | 1.45% | | 603286 | 日盈电子 | 64.60 | -150.19 | -3.25 | -4.79% | 44986 | 29377.89 | 3.89% | | 920663 | 明阳科技 | 16.43 | 25.08 | -0.84 | -4.86% | 39038 | 6436.164 | 6.09% | | 300507 | 苏奥传感 | 8.21 | 63.03 | -0.42 | -4.87% | 185637 | 15484.18 | 2.40% | | 000700 | 模塑科技 | 15.20 | 28.07 | -0.78 | -4.88% | 1153070 | 179837.9 | 12.56% | | 603758 | 秦安股份 | 11.28 | 35.34 | -0.58 | -4.89% | 62186 | 7057.226 | 1.42% | | 001282 | 三联锻造 | 18.82 | 39.02 | -0.99 | -5.00% | 41432 | 7880.54 | 2.71% | | 601689 | 拓普集团 | 67.45 | 42.39 | -3.64 | -5.12% | 609495 | 416859.2 | 3.51% | | 603926 | 铁流股份 | 21.95 | 63.96 | -1.20 | -5.18% | 99845 | 22256.91 | 4.33% | | 920086 | 科马材料 | 28.08 | 25.63 | -1.54 | -5.20% | 16643 | 4760.085 | 6.22% | | 600418 | 江淮汽车 | 39.10 | -42.26 | -2.15 | -5.21% | 603761 | 240757.5 | 2.76% | | 301007 | 德迈仕 | 37.33 | 115.23 | -2.06 | -5.23% | 53409 | 20399.22 | 3.53% | | 920187 | 通领科技 | 21.68 | 14.28 | -1.20 | -5.24% | 13270 | 2916.681 | 4.00% | | 002048 | 宁波华翔 | 28.51 | 53.32 | -1.59 | -5.28% | 236422 | 68799.5 | 3.33% | | 301119 | 正强股份 | 35.93 | 37.25 | -2.01 | -5.30% | 22507 | 8190.377 | 2.68% | | 600699 | 均胜电子 | 30.22 | 33.54 | -1.73 | -5.41% | 903675.1 | 282563 | 6.67% | | 920000 | 安徽凤凰 | 13.98 | 19.12 | -0.82 | -5.54% | 9597 | 1363.987 | 1.67% | | 603179 | 新泉股份 | 56.57 | 50.17 | -3.53 | -5.87% | 429640 | 248849 | 6.02% | | 605005 | 合兴股份 | 17.01 | 34.20 | -1.09 | -6.02% | 55788 | 9686.497 | 1.39% | | 920221 | 易实精密 | 16.22 | 32.32 | -1.04 | -6.03% | 26972 | 4511.274 | 4.37% | | 000559 | 万向钱潮 | 15.76 | 52.82 | -1.06 | -6.30% | 1085322 | 173282.9 | 3.27% | | 300680 | 隆盛科技 | 39.97 | 37.96 | -2.71 | -6.35% | 121383 | 49920.96 | 6.90% | | 300652 | 雷迪克 | 49.00 | 49.12 | -3.38 | -6.45% | 68562 | 34177.26 | 5.71% | | 301667 | 纳百川 | 101.79 | 127.70 | -7.31 | -6.70% | 47956 | 49941.72 | 21.32% | | 600303 | 曙光股份 | 3.43 | -6.78 | -0.25 | -6.79% | 917468 | 31748.5 | 13.58% | | 002664 | 信质集团 | 20.63 | 54.05 | -1.97 | -8.72% | 182823 | 38750.12 | 4.54% | | 603767 | 中马传动 | 21.29 | -1137.07 | -2.36 | -9.98% | 205137 | 44452.99 | 6.65% | | 301225 | 恒勃股份 | 104.80 | 83.40 | -13.69 | -11.55% | 29724 | 32500.09 | 9.95% |
|