中财网 中财网股票行情
苏盐井神(603299)江苏省上涨家数:338下跌家数:324平均涨幅:+0.23%平均换手:2.29%总成交额:583.92亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300172中电环保6.7853.41+0.75+12.44%119362179083.0522.80%
301186超达装备39.0027.24+3.81+10.83%4320816619.6519.55%
301040中环海陆14.3061.10+1.33+10.25%556058026.9057.99%
000890法尔胜4.47187.76+0.41+10.10%31696813798.297.56%
300284苏交科6.4515.03+0.59+10.07%979059.159668.8911.01%
002883中设股份10.8437.45+0.99+10.05%611716299.544.52%
601388怡球资源2.9630.27+0.27+10.04%963687.127757.964.38%
002778中晟高科12.17-37.51+1.11+10.04%683738105.935.54%
603097江苏华辰25.1732.65+2.29+10.01%6150015203.0815.38%
605319无锡振华24.0942.89+2.19+10.00%12293129529.7514.72%
603900莱绅通灵5.09-26.91+0.46+9.94%787703841.762.31%
600268国电南自7.1626.73+0.64+9.82%46504333051.435.57%
002796世嘉科技10.28-103.53+0.79+8.32%22725223284.269.80%
300135宝利国际3.19-16.48+0.24+8.14%81948625101.538.89%
301026浩通科技27.4525.97+2.00+7.86%304278296.325.22%
600200江苏吴中11.42-441.70+0.81+7.63%854395.196396.2812.04%
603928兴业股份11.1724.46+0.78+7.51%540915928.432.68%
300757罗博特科151.00290.14+10.07+7.15%73262109047.87.04%
301229纽泰格33.6437.80+2.19+6.96%282669404.2388.40%
301072中捷精工28.9680.28+1.87+6.90%7208020888.921.61%
002645华宏科技11.10-43.47+0.70+6.73%16904918525.993.14%
688182灿勤科技15.01128.47+0.94+6.68%7657111661.067.66%
301505苏州规划28.8632.37+1.79+6.61%4238312045.520.32%
688533上声电子28.9434.10+1.72+6.32%252697278.3486.32%
300881盛德鑫泰27.2630.36+1.55+6.03%4699612652.368.19%
601975招商南油3.4210.55+0.19+5.88%108673636390.162.26%
300697电工合金12.0929.67+0.63+5.50%20342924646.357.98%
603878武进不锈8.7614.25+0.43+5.16%1091759566.831.95%
688408中信博89.8856.95+4.39+5.14%1449512924.411.07%
300826测绘股份13.6936.23+0.63+4.82%492966623.053.26%
301210金杨股份38.4239.47+1.76+4.80%191007454.9411.02%
603937丽岛新材10.0634.42+0.46+4.79%735937472.333.52%
300265通光线缆7.3026.03+0.32+4.58%1078937769.522.36%
002290禾盛新材14.3943.13+0.63+4.58%281814007.6271.14%
301058中粮科工9.4126.90+0.41+4.56%790547347.3113.89%
605298必得科技13.5566.51+0.58+4.47%731829928.875.21%
688531日联科技70.8246.88+3.02+4.45%60284341.3953.25%
000777中核科技16.0923.79+0.63+4.08%15564924808.114.06%
688329艾隆科技20.8018.55+0.80+4.00%190933978.554.18%
688260昀冢科技25.81-22.68+0.94+3.78%6872317354.9110.09%
301238瑞泰新材17.6224.65+0.63+3.71%11374819952.415.33%
001205盛航股份16.6518.86+0.58+3.61%123752034.231.05%
688386泛亚微透32.2347.62+1.10+3.53%75182423.6021.07%
300201海伦哲4.6934.56+0.16+3.53%1995339319.031.92%
300585奥联电子18.35486.02+0.62+3.50%32521361079.3820.33%
600889南京化纤4.54-8.99+0.15+3.42%1197455379.363.27%
600501航天晨光12.60107.83+0.41+3.36%432595394.5641.03%
001236弘业期货9.551235.23+0.31+3.35%438364159.771.34%
300600国瑞科技8.84893.63+0.28+3.27%977208625.173.97%
688377迪威尔16.7822.96+0.52+3.20%121542012.9280.63%
870204沪江材料12.0428.09+0.36+3.08%290993473.2237.58%
603332苏州龙杰8.30-81.11+0.24+2.98%458873779.712.12%
601500通用股份5.2154.22+0.15+2.96%31805916306.172.03%
000700模塑科技7.2913.66+0.20+2.82%60827144923.346.63%
002631德尔未来5.13-106.06+0.14+2.81%904374681.321.38%
002255海陆重工5.1512.75+0.14+2.79%1064215441.471.64%
300217东方电热5.1611.72+0.14+2.79%28903814803.682.36%
603059倍加洁21.6419.18+0.58+2.75%144283102.521.44%
688113联测科技40.7028.71+1.09+2.75%146246033.9663.53%
601008连云港3.7624.73+0.10+2.73%820413058.610.66%
301063海锅股份16.2320.36+0.42+2.66%205183329.4663.36%
002438江苏神通11.2722.87+0.29+2.64%498715580.121.06%
688178万德斯12.09-111.74+0.31+2.63%5680683.75220.67%
300644南京聚隆16.6122.41+0.42+2.59%328945523.263.85%
300385雪浪环境4.77-15.59+0.12+2.58%339291610.181.18%
000570苏常柴A5.1837.40+0.13+2.57%754353873.721.51%
300192科德教育11.1730.49+0.28+2.57%10742412151.554.84%
300500启迪设计10.03-102.69+0.25+2.56%232012312.551.41%
600562国睿科技14.2229.47+0.34+2.45%8617712068.030.70%
603507振江股份26.0222.93+0.62+2.44%158034069.011.11%
600746江苏索普6.32-20.87+0.15+2.43%217591362.720.19%
300855图南股份23.3827.96+0.55+2.41%209714963.8420.74%
301010晶雪节能13.7135.79+0.32+2.39%145051983.872.86%
603018华设集团8.718.53+0.20+2.35%52770845062.727.89%
300228富瑞特装7.93-54.15+0.18+2.32%1123298876.4312.07%
688096京源环保6.24-34.51+0.14+2.30%14598905.55520.96%
301137哈焊华通14.7642.29+0.33+2.29%131971937.651.30%
603488展鹏科技9.4233.68+0.21+2.28%277522617.660.95%
002160常铝股份3.60-11.72+0.08+2.27%909003270.191.15%
605167利柏特9.4623.04+0.21+2.27%578605416.572.60%
000425徐工机械6.3516.78+0.14+2.25%62384639430.070.77%
600901江苏金租4.717.62+0.10+2.17%1733648118.6090.41%
301101明月镜片28.2433.21+0.59+2.13%46041295.330.64%
603787新日股份10.6621.58+0.22+2.11%266222834.381.16%
600099林海股份8.25142.40+0.17+2.10%276252261.411.26%
601890亚星锚链8.2834.77+0.17+2.10%1155009456.6891.20%
002245蔚蓝锂芯8.33123.32+0.17+2.08%18289815340.571.68%
603585苏利股份11.8724.70+0.24+2.06%7884928.77520.44%
002239奥特佳3.0171.15+0.06+2.03%124796238298.83.85%
300912凯龙高科13.58-7.63+0.27+2.03%186192552.722.19%
603660苏州科达7.59-8.04+0.15+2.02%28068921120.765.68%
688003天准科技37.1333.18+0.73+2.01%93433471.1410.49%
688607康众医疗14.441005.15+0.28+1.98%81161176.5740.92%
688656浩欧博25.9134.09+0.50+1.97%3218840.67760.51%
600398海澜之家8.9415.02+0.17+1.94%11463910215.160.24%
300215电科院4.23-204.37+0.08+1.93%248731049.150.36%
300664鹏鹞环保4.7614.74+0.09+1.93%410691952.690.53%
002080中材科技15.3711.60+0.29+1.92%10873816761.160.65%
300864南大环境19.7219.80+0.37+1.91%135812669.7880.88%
300091金通灵2.14-8.48+0.04+1.90%1206322575.060.90%
300651金陵体育15.1036.51+0.28+1.89%143402168.262.03%
002274华昌化工7.7412.65+0.14+1.84%775246000.750.83%
300190维尔利3.33-5.55+0.06+1.83%29070963.320.37%
688192迪哲医药-U44.11-17.38+0.79+1.82%109504835.7470.89%
001234泰慕士18.0333.18+0.32+1.81%152932770.115.26%
836221易实精密14.2129.89+0.25+1.79%246223566.4828.55%
300141和顺电气7.99-500.06+0.14+1.78%351062829.351.39%
300721怡达股份10.85-28.75+0.19+1.78%156641698.741.14%
002395双象股份13.15-187.40+0.23+1.78%522416901.241.95%
688257新锐股份21.7916.83+0.38+1.77%56311234.2860.59%
600925苏能股份5.2216.41+0.09+1.75%531682770.260.33%
603161科华控股15.1213.34+0.26+1.75%211343173.531.58%
603366日出东方5.2510.30+0.09+1.74%807714226.041.00%
601952苏垦农发9.9216.70+0.17+1.74%318643139.570.23%
600282南钢股份4.7113.66+0.08+1.73%1520377136.020.25%
002802洪汇新材9.4928.19+0.16+1.71%124501174.250.69%
300618寒锐钴业23.7783.19+0.40+1.71%223055309.90.82%
600805悦达投资4.19-166.76+0.07+1.70%551232293.370.65%
603183建研院3.6414.30+0.06+1.68%400741449.430.80%
603722阿科力42.2499.70+0.69+1.66%53392236.920.61%
300873海晨股份18.3915.43+0.30+1.66%72371324.630.43%
001332锡装股份27.6016.52+0.45+1.66%45321250.661.68%
000551创元科技8.7419.48+0.14+1.63%313902724.780.78%
300258精锻科技10.0418.49+0.16+1.62%481504840.61.04%
600128苏豪弘业7.6151.17+0.12+1.60%272832068.591.11%
002150通润装备13.9674.71+0.22+1.60%202712831.320.57%
603810丰山集团14.6284.30+0.23+1.60%29800742924.8518.36%
688515裕太微-U77.00-41.67+1.21+1.60%117599183.2682.57%
601700风范股份4.51132.30+0.07+1.58%519902340.40.46%
603291联合水务11.7032.23+0.18+1.56%166791950.41.28%
002293罗莱生活9.7713.64+0.15+1.56%122361186.360.15%
603035常熟汽饰15.7911.40+0.24+1.54%9105114639.982.40%
300402宝色股份16.4857.87+0.25+1.54%500708286.092.06%
002315焦点科技35.3629.56+0.53+1.52%247718586.921.23%
688685迈信林48.45183.44+0.72+1.51%3615817325.566.39%
603829洛凯股份12.8919.10+0.19+1.50%186462413.8491.17%
300416苏试试验14.3123.16+0.21+1.49%18945028066.143.75%
301168通灵股份39.5828.52+0.58+1.49%130335159.842.62%
002998优彩资源6.8416.56+0.10+1.48%222721520.920.91%
301181标榜股份22.7218.36+0.33+1.47%76071731.7021.95%
603355莱克电气22.8713.71+0.33+1.46%70201592.450.12%
300819聚杰微纤12.4929.07+0.18+1.46%194352442.631.44%
300931通用电梯6.25-19.42+0.09+1.46%230971443.31.15%
002471中超控股2.7916.38+0.04+1.45%1199153331.780.95%
301155海力风电48.24356.14+0.69+1.45%160777850.021.81%
600475华光环能11.2314.19+0.16+1.45%249622788.440.27%
301226祥明智能17.5635.05+0.25+1.44%99921751.892.04%
000301东方盛虹10.0645.88+0.14+1.41%804628115.030.15%
600794保税科技3.6118.90+0.05+1.40%786952823.330.65%
688295中复神鹰30.5786.52+0.42+1.39%3483310663.832.53%
301098金埔园林8.7422.28+0.12+1.39%166521454.031.54%
300907康平科技16.7738.81+0.23+1.39%107711807.9741.12%
603041美思德11.0619.34+0.15+1.37%123121358.10.67%
603359东珠生态5.17-19.29+0.07+1.37%505712613.571.13%
301076新瀚新材24.6635.54+0.33+1.36%4140910313.145.97%
002623亚玛顿21.7639.75+0.29+1.35%89351942.60.45%
002221东华能源9.0227359.45+0.12+1.35%266972395.540.18%
002262恩华药业21.9121.13+0.29+1.34%409568984.320.46%
603988中电电机9.0986.02+0.12+1.34%123831122.760.53%
603276恒兴新材18.9537.46+0.25+1.34%108012047.22.78%
300680隆盛科技15.9734.95+0.21+1.33%287384651.6661.66%
002483润邦股份4.5739.77+0.06+1.33%476242164.120.54%
002091江苏国泰6.957.29+0.09+1.31%622804319.490.39%
301116益客食品10.0656.20+0.13+1.31%160931610.611.38%
301012扬电科技17.03335.41+0.22+1.31%171202941.521.71%
301215中汽股份5.4344.56+0.07+1.31%687803722.870.90%
000626远大控股5.46-70.58+0.07+1.30%194851060.790.39%
300777中简科技32.1227.16+0.41+1.29%25781982896.526.08%
600406国电南瑞24.4228.22+0.31+1.29%5068712348.30.06%
603312西典新能27.6024.51+0.35+1.28%153824231.344.51%
603693江苏新能10.2619.27+0.13+1.28%9026922.20.11%
300507苏奥传感5.5314.66+0.07+1.28%1561668755.792.03%
300240飞力达5.5841.62+0.07+1.27%300561666.520.83%
831641格利尔8.8820.22+0.11+1.25%568805268.55421.80%
600105永鼎股份4.8629.47+0.06+1.25%1423366852.711.02%
000581威孚高科17.0397.97+0.21+1.25%6809811617.220.83%
300610晨化股份8.9845.65+0.11+1.24%245312207.281.52%
603273天元智能24.6770.43+0.30+1.23%308917582.1295.88%
603968醋化股份10.7015.57+0.13+1.23%102061087.4690.50%
002787华源控股7.42291.66+0.09+1.23%367052701.191.49%
000816智慧农业2.50-91.31+0.03+1.21%797521986.670.56%
002540亚太科技5.899.49+0.07+1.20%560963299.60.65%
301115建科股份16.0127.21+0.19+1.20%3613577.130.35%
300641正丹股份4.26233.49+0.05+1.19%15902673.960.32%
301090华润材料9.4224.16+0.11+1.18%10432976.9710.47%
605183确成股份13.0314.53+0.15+1.16%97191268.510.23%
002165红宝丽3.53-83.33+0.04+1.15%846322981.441.16%
300670大烨智能5.42-11.00+0.06+1.12%358271948.231.60%
301170锡南科技24.7724.16+0.27+1.10%56411401.1562.26%
002513蓝丰生化4.60-3.87+0.05+1.10%266451221.021.01%
301518长华化学18.5125.76+0.20+1.09%177303267.0475.06%
301260格力博12.27-54.15+0.13+1.07%160311964.860.76%
688105诺唯赞23.06-39.78+0.24+1.05%85631959.5120.51%
688259创耀科技55.8074.27+0.58+1.05%1904310672.023.29%
301360荣旗科技51.0663.01+0.52+1.03%45102314.823.57%
603036如通股份11.8625.83+0.12+1.02%130511550.730.63%
601688华泰证券13.969.89+0.14+1.01%33163846262.120.46%
688375国博电子67.9544.84+0.68+1.01%39242677.4570.22%
300970华绿生物13.3218.03+0.13+0.99%144251916.442.09%
603017中衡设计8.2021.21+0.08+0.99%164341351.320.60%
002040南京港6.1724.31+0.06+0.98%328982019.690.68%
300926博俊科技25.7428.84+0.25+0.98%252596595.491.22%
300631久吾高科22.7061.39+0.22+0.98%74391693.550.61%
300617安靠智电27.0122.56+0.26+0.97%44631208.180.48%
301125腾亚精工14.6638.88+0.14+0.96%176342592.924.18%
002391长青股份5.2619.38+0.05+0.96%225421186.210.49%
002455百川股份5.28-67.81+0.05+0.96%354971883.440.70%
002394联发股份7.409.75+0.07+0.95%251851854.160.78%
300725药石科技39.4836.05+0.37+0.95%6005523731.893.57%
300761立华股份20.34-383.62+0.19+0.94%95471927.880.16%
600213亚星客车6.53-10.31+0.06+0.93%832335454.532.91%
002747埃斯顿18.8788.06+0.17+0.91%22593142022.152.87%
002608江苏国信7.8220.79+0.07+0.90%1090178510.520.29%
603323苏农银行4.514.78+0.04+0.89%1411606374.210.91%
600713南京医药4.5210.47+0.04+0.89%272171225.830.26%
600919江苏银行7.914.75+0.07+0.89%54947343323.120.30%
300450先导智能24.0112.64+0.21+0.88%17710542730.451.22%
301418协昌科技40.1429.18+0.35+0.88%41111656.112.24%
301386未来电器20.7231.68+0.18+0.88%74591548.91.74%
688599天合光能23.918.20+0.20+0.84%4680811219.30.21%
002367康力电梯7.1815.71+0.06+0.84%477643412.060.91%
688226威腾电气15.6323.46+0.13+0.84%160592496.5361.89%
300169天晟新材6.03-10.52+0.05+0.84%721654353.372.39%
300522世名科技12.08456.98+0.10+0.83%168602044.330.77%
603111康尼机电6.0819.41+0.05+0.83%653593948.320.78%
301160翔楼新材37.8016.67+0.31+0.83%92013473.232.15%
600287江苏舜天4.9228.39+0.04+0.82%520082550.771.19%
301220亚香股份28.0222.29+0.22+0.79%3546990.970.75%
300320海达股份6.4235.12+0.05+0.78%603613892.41.23%
300753爱朋医疗13.03-94.68+0.10+0.77%239353116.572.96%
688337普源精电34.3958.97+0.26+0.76%43791517.0260.73%
300509新美星5.3180.72+0.04+0.76%441512345.651.79%
603115海星股份12.0225.59+0.09+0.75%7519906.020.31%
601555东吴证券6.7815.00+0.05+0.74%15390010367.390.31%
002223鱼跃医疗34.3312.99+0.25+0.73%237068100.520.25%
301016雷尔伟16.7837.13+0.12+0.72%145072445.1634.84%
300549优德精密16.9691.28+0.12+0.71%187123189.321.85%
603530神马电力18.4866.30+0.13+0.71%324146020.110.75%
000035中国天楹4.2933.49+0.03+0.70%905393879.40.37%
603351威尔药业22.0531.52+0.15+0.68%1297285.880.10%
300575中旗股份5.978.58+0.04+0.67%212031263.630.62%
300715凯伦股份8.96-32.44+0.06+0.67%7786696.550.28%
688678福立旺15.3329.54+0.10+0.66%76571178.1030.44%
605123派克新材69.8315.17+0.45+0.65%45243148.020.37%
601199江南水务4.7313.07+0.03+0.64%342561621.860.37%
601218吉鑫科技3.1623.52+0.02+0.64%377071188.3330.39%
688353华盛锂电23.8462.60+0.15+0.63%2223533.54160.36%
688231隆达股份16.0870.00+0.10+0.63%63051017.4430.51%
301003江苏博云21.4318.39+0.13+0.61%3559766.360.53%
000738航发控制18.2633.05+0.11+0.61%418607604.920.32%
603016新宏泰16.7036.12+0.10+0.60%3950657.830.27%
000421南京公用5.0627.30+0.03+0.60%773733926.921.35%
600527江南高纤1.7048.84+0.01+0.59%850581443.60.49%
301006迈拓股份13.6218.71+0.08+0.59%74121010.481.15%
002380科远智慧15.43-9.13+0.09+0.59%224433466.171.58%
300952恒辉安防19.0124.39+0.11+0.58%92261740.841.68%
002877智能自控8.8927.54+0.05+0.57%376333346.121.62%
002966苏州银行7.175.74+0.04+0.56%1061567616.330.30%
002576通达动力14.3526.92+0.08+0.56%264013794.721.63%
002807江阴银行3.705.19+0.02+0.54%1018013760.780.41%
002009天奇股份14.82-17.42+0.08+0.54%21467832050.095.75%
301272英华特40.7927.12+0.22+0.54%28541168.471.95%
688350富淼科技13.0319.17+0.07+0.54%3660477.88610.30%
301310鑫宏业37.5921.98+0.20+0.53%43131639.7841.85%
301023江南奕帆32.6734.24+0.17+0.52%104843450.234.40%
605286同力日升21.2520.94+0.11+0.52%127062698.930.76%
603155新亚强17.4124.83+0.09+0.52%3143548.270.14%
300742*ST越博3.90-2.44+0.02+0.52%336411313.342.92%
601512中新集团7.877.35+0.04+0.51%11580908.270.08%
603065宿迁联盛10.0952.58+0.05+0.50%129641307.1030.66%
001324长青科技22.2036.76+0.11+0.50%171093822.954.96%
603158腾龙股份8.1025.08+0.04+0.50%619845048.941.26%
600327大东方4.1127.72+0.02+0.49%551142277.20.62%
002333罗普斯金6.18220.95+0.03+0.49%293861817.920.58%
688450光格科技26.8735.90+0.13+0.49%2079559.27031.32%
603028赛福天8.46-40.18+0.04+0.48%213041808.50.74%
603206嘉环科技15.0221.58+0.07+0.47%256453872.672.94%
600854春兰股份4.3515.77+0.02+0.46%490442120.560.94%
002734利民股份6.5838.92+0.03+0.46%188891241.810.58%
300933中辰股份6.6545.98+0.03+0.45%507533370.662.16%
300717华信新材13.3338.64+0.06+0.45%139231865.411.37%
688633星球石墨24.8518.11+0.11+0.44%2268564.64040.22%
002496辉丰股份2.26-6.94+0.01+0.44%2703596244.042.30%
603518锦泓集团9.0516.52+0.04+0.44%312852817.990.91%
002516旷达科技4.5334.85+0.02+0.44%475752148.440.32%
871694中裕科技15.9414.20+0.07+0.44%1338211.94250.53%
301559中集环科16.1716.28+0.07+0.43%63601027.6720.75%
601128常熟银行7.065.90+0.03+0.43%1316859247.050.50%
688052纳芯微94.51-55.59+0.40+0.43%82687775.1930.89%
300305裕兴股份7.0951.45+0.03+0.42%10158722.730.44%
301502华阳智能40.90--+0.17+0.42%105694336.677.81%
300160秀强股份4.9118.75+0.02+0.41%226491113.010.31%
603819神力股份12.87-25.95+0.05+0.39%5108656.130.23%
301287康力源28.5219.15+0.11+0.39%2778793.5121.67%
300809华辰装备24.2850.47+0.09+0.37%248646017.42.10%
603188亚邦股份2.80-2.08+0.01+0.36%414101165.6090.73%
603828柯利达2.83-5.08+0.01+0.35%623271770.031.05%
000584ST工智2.85-7.98+0.01+0.35%541401542.280.72%
603800道森股份23.0846.18+0.08+0.35%45041043.140.22%
600682南京新百5.8815.60+0.02+0.34%334961965.280.29%
301163宏德股份20.6633.31+0.07+0.34%148673105.245.54%
300304云意电气6.0217.26+0.02+0.33%592993582.970.70%
300373扬杰科技37.0226.79+0.12+0.33%3159611715.290.58%
688558国盛智科21.6219.70+0.07+0.32%3122674.05910.24%
600064南京高科6.234.94+0.02+0.32%393582447.790.23%
603906龙蟠科技9.42-7.81+0.03+0.32%367633500.320.65%
300390天华新能19.765.09+0.06+0.30%424068440.820.62%
600667太极实业6.6350.50+0.02+0.30%47489031543.962.25%
000919金陵药业6.6931.10+0.02+0.30%340692282.160.68%
688273麦澜德23.5326.76+0.06+0.26%1040243.9460.29%
002546新联电子4.1732.52+0.01+0.24%596062498.140.74%
688426康为世纪21.20-110.70+0.05+0.24%1459313.66330.39%
300466赛摩智能8.73203.48+0.02+0.23%26057322729.156.20%
600973宝胜股份4.39194.05+0.01+0.23%29011412802.442.12%
600513联环药业8.9919.01+0.02+0.22%269752418.140.94%
688218江苏北人18.1729.19+0.04+0.22%119812182.4711.01%
688355明志科技13.77144.55+0.03+0.22%6169862.41911.57%
002090金智科技9.19100.07+0.02+0.22%237552188.380.59%
300029ST天龙4.62-29.75+0.01+0.22%7693356.30.38%
002519银河电子4.8729.35+0.01+0.21%786543821.740.70%
600908无锡银行5.155.06+0.01+0.19%995355111.180.52%
603137恒尚节能15.8216.06+0.03+0.19%5469865.071.67%
688539高华科技37.1551.29+0.07+0.19%1072395.33520.35%
837663明阳科技11.2420.28+0.02+0.18%4073459.83291.34%
601456国联证券11.3047.67+0.02+0.18%44619650038.821.87%
300885海昌新材7.7055.63+0.01+0.13%184841421.621.09%
603486科沃斯35.6117.40+0.04+0.11%164305864.860.29%
688106金宏气体18.8529.14+0.02+0.11%147662789.7380.30%
688657浩辰软件64.3652.78+0.06+0.09%792508.00070.84%
301088戎美股份11.8722.79+0.01+0.08%5362639.310.93%
688093世华科技13.6918.58+0.01+0.07%4633635.91460.18%
603655朗博科技16.0692.84+0.01+0.06%77191244.840.73%
002182宝武镁业17.1650.70+0.01+0.06%7756713459.041.39%
605258协和电子20.9943.45+0.01+0.05%70531479.960.80%
603201常润股份23.4615.45+0.01+0.04%64491520.351.41%
301258富士莱25.2514.71+0.01+0.04%42501074.221.26%
301195北路智控39.5123.37+0.01+0.03%28941141.7330.63%
300598诚迈科技39.62-32.08+0.01+0.03%239039489.671.43%
000525ST红太阳9.17-28.030.000.00%550135063.370.95%
600078ST澄星6.17-38.920.000.00%290011802.940.44%
600220江苏阳光1.7564.350.000.00%51385900.470.29%
600300维维股份2.8121.690.000.00%621191744.320.38%
600370三房巷1.97-27.920.000.00%36715722.010.09%
600844丹化科技3.38-8.090.000.00%1881136354.012.29%
002024ST易购1.58-1.030.000.00%743931177.20.09%
002081金螳螂3.349.610.000.00%500421670.170.19%
002172澳洋健康3.15-4292.210.000.00%646392043.660.84%
601010文峰股份2.1222.700.000.00%36190766.080.20%
601222林洋能源6.3313.400.000.00%473863007.110.23%
002685华东重机3.16-11.550.000.00%980673108.411.21%
002692远程股份3.9043.730.000.00%299761171.110.42%
603699纽威股份16.4217.640.000.00%134752200.430.18%
603519立霸股份12.144.770.000.00%7842950.30.29%
605133嵘泰股份20.0323.610.000.00%120082425.9681.87%
873339恒太照明4.5011.200.000.00%3249146.73080.55%
688535华海诚科74.50182.51-0.02-0.03%2285816996.7212.82%
603136天目湖19.7126.63-0.01-0.05%138262743.0960.74%
688069德林海15.83-97.18-0.01-0.06%940148.89870.08%
002531天顺风能10.1218.86-0.01-0.10%680116925.040.38%
605218伟时电子19.5848.87-0.02-0.10%350296959.721.65%
688137近岸蛋白37.02160.48-0.04-0.11%527195.2540.18%
688670金迪克18.42-90.24-0.02-0.11%2421447.58020.55%
600250南京商旅8.6816.16-0.01-0.12%16294414394.765.74%
688448磁谷科技24.9336.98-0.03-0.12%3823953.10470.81%
873726卓兆点胶24.7422.93-0.03-0.12%2492614.1751.43%
603916苏博特8.1218.13-0.01-0.12%155681268.130.37%
600305恒顺醋业7.9672.75-0.01-0.13%206631646.120.19%
601990南京证券7.6941.81-0.01-0.13%866326659.350.24%
301591肯特股份45.69---0.06-0.13%125665741.446.30%
300337银邦股份6.9989.10-0.01-0.14%18063712746.322.54%
605389长龄液压20.8827.45-0.03-0.14%3882815.950.28%
601007金陵饭店6.8940.25-0.01-0.14%299232063.560.77%
002514宝馨科技6.69-352.22-0.01-0.15%564173800.681.02%
300429强力新材12.25-42.79-0.02-0.16%42180551062.511.24%
688103国力股份36.6351.09-0.06-0.16%165526221.582.61%
300554三超新材23.3499.04-0.04-0.17%358388470.2154.68%
300856科思股份77.8619.67-0.14-0.18%37302908.330.23%
603339四方科技11.0510.25-0.02-0.18%446354904.851.44%
301290东星医疗21.8722.60-0.04-0.18%2953647.69980.43%
688371菲沃泰10.74-196.59-0.02-0.19%119851305.1560.97%
300694蠡湖股份10.2332.57-0.02-0.20%158081630.960.73%
301093华兰股份25.3530.82-0.05-0.20%44401126.0580.49%
002044美年健康5.00242.43-0.01-0.20%981774912.980.25%
688390固德威99.6919.86-0.20-0.20%1842418604.831.07%
600736苏州高新4.6313.74-0.01-0.22%4946022860.43%
832662方盛股份13.6016.54-0.03-0.22%169972333.8847.03%
601009南京银行9.014.98-0.02-0.22%685106182.490.07%
688186广大特材13.4724.66-0.03-0.22%111571508.9060.52%
833914远航精密8.9819.97-0.02-0.22%3024272.62330.50%
603880ST南卫4.22-91.10-0.01-0.24%15672668.870.54%
605333沪光股份23.906498.86-0.06-0.25%183044424.30.42%
300798锦鸡股份7.94206.59-0.02-0.25%471973778.41.28%
600710苏美达7.9310.07-0.02-0.25%512944066.450.39%
002839张家港行3.964.74-0.01-0.25%921723656.260.44%
603680今创集团7.8723.01-0.02-0.25%10839858.6080.14%
002564*ST天沃3.86-1.02-0.01-0.26%619622389.930.72%
301266宇邦新材45.0632.88-0.12-0.27%150016861.6234.00%
835857百甲科技3.7315.70-0.01-0.27%4072152.07770.39%
603090宏盛股份21.6930.54-0.06-0.28%88431893.530.88%
300707威唐工业13.4993.77-0.04-0.30%238583260.591.92%
688399硕世生物65.95140.42-0.20-0.30%745491.68640.13%
002104恒宝股份6.5331.07-0.02-0.31%488513188.580.82%
603125常青科技27.6424.82-0.09-0.32%50451394.421.05%
600716凤凰股份3.07-7.50-0.01-0.32%335681032.130.36%
603876鼎胜新材8.919.71-0.03-0.34%436333931.770.49%
300421力星股份8.8243.31-0.03-0.34%382913401.51.66%
603007ST花王5.25-10.20-0.02-0.38%370391942.640.91%
688429时创能源15.4834.02-0.06-0.39%2706420.73270.85%
601860紫金银行2.565.60-0.01-0.39%1497493833.8780.42%
600510黑牡丹5.076.87-0.02-0.39%464872360.550.45%
603283赛腾股份75.4231.74-0.30-0.40%6060245929.243.26%
300196长海股份9.998.12-0.04-0.40%290802905.331.18%
300382斯莱克7.3932.72-0.03-0.40%269402003.130.43%
600981汇鸿集团2.44-20.84-0.01-0.41%857112089.120.38%
301179泽宇智能21.7621.19-0.09-0.41%68421505.991.12%
300211亿通科技7.10-3881.12-0.03-0.42%265021890.650.89%
603922金鸿顺27.66-73.00-0.12-0.43%2512694.350.20%
300827上能电气25.2436.94-0.11-0.43%316078049.9171.21%
603163圣晖集成27.2318.94-0.12-0.44%54561489.161.56%
836547无锡晶海20.2719.86-0.09-0.44%1698345.40931.01%
603066音飞储存10.8924.06-0.05-0.46%447234897.371.49%
300708聚灿光电8.6848.07-0.04-0.46%378923302.480.76%
688478晶升股份30.2671.22-0.14-0.46%73822244.4612.40%
603990麦迪科技10.76-43.42-0.05-0.46%379234127.541.36%
300842帝科股份70.0718.26-0.33-0.47%1559511019.381.75%
873665科强股份8.3516.38-0.04-0.48%2656223.14370.81%
300447全信股份12.4426.21-0.06-0.48%248173084.451.23%
300959线上线下27.8961.40-0.14-0.50%48551361.61.27%
301378通达海35.6248.76-0.18-0.50%67342400.0332.15%
600486扬农化工50.8613.21-0.26-0.51%51302615.080.13%
600862中航高科19.3826.17-0.10-0.51%13111325219.090.94%
688232新点软件23.0324.92-0.12-0.52%79901835.5250.81%
002201正威新材5.73111.92-0.03-0.52%426312456.840.66%
300128锦富技术3.79-14.54-0.02-0.52%964103689.890.88%
300261雅本化学7.3672.29-0.04-0.54%56796441399.526.06%
300537广信材料15.98199.28-0.09-0.56%504828137.663.69%
603358华达科技21.2533.40-0.12-0.56%4484949.890.10%
002015协鑫能科10.4717.96-0.06-0.57%953179976.170.59%
301045天禄科技18.601362.25-0.11-0.59%55281036.761.00%
001373翔腾新材30.0047.06-0.18-0.60%48231454.1822.81%
603269海鸥股份13.2629.28-0.08-0.60%317874264.552.02%
002808ST恒久3.31-18.26-0.02-0.60%12543416.350.67%
300342天银机电14.79610.16-0.09-0.60%24999736640.646.01%
300279和晶科技4.93-12.34-0.03-0.60%476302366.0991.06%
600970中材国际11.2810.22-0.07-0.62%735978268.820.42%
600389江山股份12.6413.60-0.08-0.63%241443076.880.56%
002349精华制药7.8526.77-0.05-0.63%613304822.960.76%
300982苏文电能18.7015.22-0.12-0.64%226064296.572.81%
688536思瑞浦98.062108.24-0.63-0.64%34753439.380.29%
600280中央商场3.01-56.48-0.02-0.66%844172553.890.75%
688300联瑞新材41.4944.29-0.28-0.67%156226506.0460.84%
688001华兴源创23.5344.54-0.16-0.68%92222150.0980.21%
605099共创草坪20.5018.42-0.14-0.68%1706350.76480.04%
002075沙钢股份4.3349.25-0.03-0.69%1738507549.190.79%
688116天奈科技21.4125.18-0.15-0.70%265195783.1570.77%
603776永安行11.14-16.97-0.08-0.71%146681641.590.63%
301180万祥科技13.52112.26-0.10-0.73%96131310.781.66%
601100恒立液压50.0028.56-0.37-0.73%5253326203.570.39%
688510航亚科技17.2549.41-0.13-0.75%235184075.6460.91%
002384东山精密14.3711.59-0.11-0.76%13278819198.530.96%
603203快克智能19.4923.43-0.15-0.76%68491340.670.27%
002652扬子新材2.58-44.52-0.02-0.77%704241832.761.38%
002387维信诺7.69-4.03-0.06-0.77%555894266.130.40%
301389隆扬电子14.0441.14-0.11-0.78%210792972.942.59%
002635安洁科技13.9430.47-0.11-0.78%472966631.051.17%
603489八方股份36.6538.92-0.29-0.79%35311305.80.21%
002550千红制药4.8724.65-0.04-0.81%358261753.880.39%
300393中来股份8.4717.03-0.07-0.82%519654427.590.54%
002409雅克科技52.9546.53-0.44-0.82%3083216366.260.97%
688697纽威数控19.1919.73-0.16-0.83%159193052.231.95%
688800瑞可达29.8533.27-0.25-0.83%3661911468.483.44%
600770综艺股份3.58-45.51-0.03-0.83%465041671.320.36%
601133柏诚股份10.7126.44-0.09-0.83%174151880.071.34%
301187欧圣电气18.4422.22-0.16-0.86%149012756.183.11%
603117ST万林3.45-3.90-0.03-0.86%3676126.990.06%
688060云涌科技34.03175.79-0.30-0.87%1502512.33020.25%
688689银河微电18.1136.45-0.16-0.88%4736861.05470.37%
300836佰奥智能23.75-27.46-0.21-0.88%107812556.892.52%
605300佳禾食品13.5720.80-0.12-0.88%100401365.4781.74%
688221前沿生物-U6.76-6.79-0.06-0.88%13038889.84540.61%
301106骏成科技35.9833.44-0.32-0.88%32871183.491.58%
300660江苏雷利26.8228.59-0.24-0.89%253366830.20.80%
600487亨通光电12.1315.21-0.11-0.90%17784121697.10.72%
831834三维股份6.5419.66-0.06-0.91%8962589.52812.72%
002445中南文化2.1661.44-0.02-0.92%2062764468.240.87%
688030山石网科12.92-9.71-0.12-0.92%84661101.4330.47%
002947恒铭达28.8528.09-0.27-0.93%155294505.190.96%
002435长江健康3.11153.57-0.03-0.96%439011373.060.37%
600959江苏有线3.1146.32-0.03-0.96%1575264904.20.32%
688205德科立42.1045.98-0.41-0.96%74613155.431.32%
002309ST中利2.05-3.00-0.02-0.97%627191296.960.72%
002559亚威股份10.253019.50-0.10-0.97%21883222498.84.37%
300563神宇股份15.3371.73-0.15-0.97%16216625000.3613.18%
603688石英股份89.856.44-0.88-0.97%5777152536.891.60%
688286敏芯股份39.61-18.73-0.39-0.97%132695437.1182.48%
603890春秋电子9.03-130.36-0.09-0.99%382403482.040.87%
605376博迁新材18.04152.19-0.18-0.99%92721682.890.35%
002127南极电商2.99-15.82-0.03-0.99%977322933.20.49%
301036双乐股份17.5251.07-0.18-1.02%98901745.5622.45%
301061匠心家居58.8518.84-0.62-1.04%36932158.4741.15%
688029南微医学65.9925.45-0.70-1.05%64944299.0630.35%
839371欧福蛋业4.7120.41-0.05-1.05%12040568.18232.27%
300751迈为股份105.3733.10-1.13-1.06%78928366.30.41%
002585双星新材6.44-311.94-0.07-1.08%486253161.910.54%
688503聚和材料57.0021.15-0.62-1.08%67433878.3960.56%
605288凯迪股份36.6027.64-0.40-1.08%32891213.870.47%
002077大港股份13.6565.34-0.15-1.09%612748405.671.06%
605058澳弘电子17.2820.87-0.19-1.09%106841850.560.75%
002453华软科技6.28-50.38-0.07-1.10%682924308.721.12%
603955大千生态14.31109.08-0.16-1.11%186652693.661.38%
839790联迪信息8.9356.99-0.10-1.11%8663775.59012.44%
601799星宇股份139.8136.24-1.57-1.11%811411233.750.28%
002426胜利精密1.75-13.56-0.02-1.13%1447262544.480.46%
832802保丽洁8.7323.00-0.10-1.13%2019178.97351.26%
872392佳合科技9.6023.27-0.11-1.13%76373.79870.50%
688588凌志软件9.5644.40-0.11-1.14%131551263.2860.33%
603666亿嘉和26.90-27.34-0.31-1.14%313388401.5911.52%
688508芯朋微32.3472.22-0.38-1.16%71082312.5980.54%
002079苏州固锝9.2729.28-0.11-1.17%422273940.090.52%
603915国茂股份13.4822.95-0.16-1.17%118281605.290.18%
688516奥特维104.1518.58-1.24-1.18%88379256.890.43%
688631莱斯信息66.7082.95-0.80-1.19%6918344767.518.52%
688225亚信安全15.00112.24-0.18-1.19%3777571.31450.20%
600481双良节能7.459.13-0.09-1.19%1095068188.430.59%
603185弘元绿能23.9010.76-0.29-1.20%255026152.450.45%
000727冠捷科技2.4639.01-0.03-1.20%2463426072.50.54%
002547春兴精工4.10-22.27-0.05-1.20%1405975793.091.27%
300260新莱应材27.6547.37-0.34-1.21%4365712162.691.57%
603299苏盐井神8.8210.52-0.11-1.23%12067610724.641.57%
688376美埃科技36.0828.00-0.45-1.23%42341538.6420.85%
300295三六五网9.52-5397.29-0.12-1.24%412153955.182.44%
688711宏微科技28.4041.94-0.36-1.25%151204317.1371.22%
603929亚翔集成19.7114.66-0.25-1.25%156643103.010.73%
836422润普食品6.1718.08-0.08-1.28%4785296.71631.56%
603307扬州金泉37.6510.97-0.49-1.28%33841281.271.99%
603078江化微12.8347.01-0.17-1.31%242243124.350.73%
688266泽璟制药-U52.66-47.07-0.70-1.31%105045582.8640.40%
688176亚虹医药-U6.73-10.90-0.09-1.32%243221649.6120.65%
688211中科微至30.63-25.77-0.41-1.32%1513466.17560.23%
300936中英科技35.5818.66-0.48-1.33%98663541.9822.08%
688097博众精工24.2627.38-0.33-1.34%225975527.1062.43%
600377宁沪高速11.6113.25-0.16-1.36%680697911.190.18%
603958哈森股份11.23-46.12-0.16-1.40%291223281.231.33%
002491通鼎互联4.8923.49-0.07-1.41%594682916.920.51%
300346南大光电25.0271.22-0.36-1.42%6650916704.851.29%
833284灵鸽科技8.2835.02-0.12-1.43%3486288.71631.37%
688013天臣医疗17.7727.39-0.26-1.44%4167744.04960.51%
836699海达尔14.7321.40-0.22-1.47%2476368.69711.96%
300339润和软件22.06213.06-0.34-1.52%14593132398.451.88%
688170德龙激光27.7372.93-0.43-1.53%60801719.2830.78%
002866传艺科技15.4150.20-0.24-1.53%209883271.571.16%
002156通富微电21.83-861.87-0.34-1.53%19806443465.951.31%
600400红豆股份2.55737.15-0.04-1.54%1678214279.640.73%
301122采纳股份25.8426.23-0.41-1.56%40301054.4390.91%
301421波长光电44.3690.16-0.71-1.58%134666062.7864.65%
002304洋河股份97.0413.91-1.56-1.58%2961928946.030.20%
600276恒瑞医药45.4768.95-0.74-1.60%10527948255.580.17%
688261东微半导56.4624.66-0.92-1.60%50622878.8220.80%
301030仕净科技55.5238.89-0.91-1.61%159478915.481.39%
688700东威科技35.1052.08-0.58-1.63%138724950.370.95%
601928凤凰传媒10.889.37-0.18-1.63%816668909.4710.32%
834950迅安科技17.4616.33-0.29-1.63%845149.23630.70%
833533骏创科技13.8415.69-0.23-1.63%5669790.78151.62%
000910大亚圣象7.1511.76-0.12-1.65%249581793.8520.46%
834014特瑞斯7.7216.15-0.13-1.66%3910304.16650.85%
600533栖霞建设2.36-65.29-0.04-1.67%621381473.590.59%
688693锴威特28.2252.09-0.48-1.67%43611244.1182.49%
688258卓易信息39.8257.53-0.68-1.68%53932151.7790.62%
002708光洋股份10.53-38.80-0.18-1.68%49120950821.6211.89%
002478常宝股份6.327.28-0.11-1.71%27712617392.583.89%
688690纳微科技20.0479.23-0.35-1.72%225544524.3881.10%
838262太湖雪12.5519.14-0.22-1.72%2038258.21261.56%
688055龙腾光电3.40-46.29-0.06-1.73%294191007.910.09%
301285鸿日达22.50147.82-0.40-1.75%288046666.23.66%
300623捷捷微电14.5448.86-0.26-1.76%273684002.190.43%
603387基蛋生物8.9417.94-0.16-1.76%473854266.440.93%
300165天瑞仪器4.46-28.43-0.08-1.76%599802696.281.50%
688702盛科通信-U36.991019.03-0.67-1.78%65102404.5621.63%
603212赛伍技术12.65198.41-0.23-1.79%412045278.4160.94%
000936华西股份7.6044.03-0.14-1.81%13757510531.141.55%
837046亿能电力8.1447.35-0.15-1.81%141331169.1814.41%
603052可川科技40.7037.90-0.75-1.81%2995412141.0310.24%
603313梦百合9.1393.80-0.17-1.83%196011799.690.40%
300051琏升科技9.66-88.91-0.18-1.83%167561632.640.46%
603369今世缘58.3023.92-1.09-1.84%2292613392.290.18%
603179新泉股份42.6825.82-0.80-1.84%2363610302.980.49%
688566吉贝尔24.3721.35-0.46-1.85%62611531.0560.33%
688381帝奥微17.8598.79-0.34-1.87%96811744.7120.52%
300655晶瑞电材7.85102.14-0.15-1.88%912517245.20.97%
688262国芯科技20.24-86.13-0.39-1.89%196133998.1390.74%
870299灿能电力7.2524.64-0.14-1.89%6355464.69672.16%
300782卓胜微98.5758.26-1.91-1.90%1838518226.210.41%
603982泉峰汽车11.73-6.42-0.23-1.92%724958672.252.98%
002463沪电股份29.8737.76-0.59-1.94%30234090344.61.58%
002553南方精工12.04-182.11-0.24-1.95%30714337604.7112.92%
603707健友股份10.8517.14-0.22-1.99%755608209.30.47%
600557康缘药业20.7022.55-0.42-1.99%431019003.790.75%
600522中天科技13.7813.82-0.28-1.99%18388025451.860.54%
688720艾森股份36.36137.62-0.74-1.99%54902019.9293.30%
603416信捷电气28.9020.55-0.60-2.03%93972741.280.67%
603912佳力图8.17125.15-0.17-2.04%15624513045.312.88%
688580伟思医疗48.3724.89-1.01-2.05%43512117.3720.63%
301393昊帆生物43.8845.09-0.92-2.05%75853354.3883.07%
300292吴通控股3.8088.90-0.08-2.06%155270659595.2313.91%
688358祥生医疗32.5723.54-0.69-2.07%85272804.9150.76%
300331苏大维格18.30-17.70-0.39-2.09%414497676.9542.06%
603259药明康德45.9714.04-1.06-2.25%509199235693.52.00%
301078孩子王6.3981.26-0.15-2.29%839275421.371.32%
603005晶方科技17.4496.69-0.41-2.30%7604013363.911.17%
003015日久光电12.71425.89-0.30-2.31%30678639905.6412.48%
300709精研科技31.64-22.05-0.77-2.38%7690024553.935.17%
688076诺泰生物54.1770.88-1.32-2.38%3945521453.942.70%
300905宝丽迪14.3325.39-0.35-2.38%374205424.463.19%
002530金财互联8.18-22.20-0.20-2.39%13850111465.682.04%
688472阿特斯12.1615.45-0.30-2.41%12689315520.732.83%
300806斯迪克8.8647.71-0.22-2.42%413133701.741.50%
300420五洋停车2.8163.60-0.07-2.43%38690410924.723.90%
300584海辰药业17.5160.40-0.44-2.45%97591729.311.19%
300682朗新集团11.4928.88-0.29-2.46%627797255.8250.60%
600584长电科技28.3128.90-0.72-2.48%34638097862.631.94%
300354东华测试45.7342.61-1.17-2.49%130305982.751.63%
003043华亚智能39.0230.61-1.02-2.55%90713586.373.01%
688496清越科技11.79-277.82-0.31-2.56%188822269.5420.79%
000518四环生物2.65-48.07-0.07-2.57%2183005811.882.12%
003032传智教育11.2739.06-0.30-2.59%703898004.022.57%
301202朗威股份33.5065.89-0.90-2.62%3815012991.1111.19%
603380易德龙19.1321.14-0.52-2.65%289085579.241.80%
300927江天化学15.6633.77-0.43-2.67%401436424.842.85%
603375盛景微49.8530.24-1.37-2.67%2153410880.2610.92%
603629利通电子26.52158.85-0.74-2.71%5128613749.722.01%
871263莱赛激光13.9236.65-0.39-2.73%92861302.235.10%
688166博瑞医药28.3059.61-0.80-2.75%3493710012.50.83%
688017绿的谐波117.98236.41-3.35-2.76%1097113062.740.65%
301278快可电子39.3518.45-1.12-2.77%93523701.4172.77%
603528多伦科技7.02382.79-0.20-2.77%1391699860.191.97%
873593鼎智科技35.6037.00-1.03-2.81%130934729.0243.23%
301339通行宝18.0736.88-0.53-2.85%5835010675.214.86%
300394天孚通信147.46103.09-4.36-2.87%78111115605.52.16%
300975商络电子14.53193.04-0.43-2.87%858288123127.126.28%
605111新洁能37.3034.42-1.11-2.89%5407920361.181.82%
300031宝通科技14.02-14.71-0.42-2.91%8601112155.92.49%
300580贝斯特26.3531.36-0.79-2.91%4440011815.621.39%
601155新城控股9.5129.10-0.29-2.96%11180910740.340.50%
002976瑞玛精密27.2151.30-0.84-2.99%281197737.044.34%
603042华脉科技12.30-17.59-0.38-3.00%12131515106.527.55%
688698伟创电气26.3729.02-0.83-3.05%207115545.9950.99%
600775南京熊猫9.83-37.77-0.31-3.06%23043922869.273.43%
688502茂莱光学108.00122.05-3.44-3.09%43764751.9912.66%
688661和林微纳36.52-113.72-1.18-3.13%181666686.0892.02%
000681视觉中国13.5066.89-0.44-3.16%14125719285.012.09%
603286日盈电子21.59-322.84-0.71-3.18%5059411063.765.74%
603344星德胜27.2826.80-0.90-3.19%6670518571.8914.00%
605089味知香29.9029.48-0.99-3.20%94202841.382.58%
603013亚普股份16.0317.63-0.55-3.32%471557614.7290.92%
603966法兰泰克8.1115.82-0.28-3.34%877507205.0042.44%
301329信音电子19.6646.12-0.68-3.34%8874717518.0220.64%
837006晟楠科技13.8626.86-0.48-3.35%169242368.7975.55%
002484江海股份14.9317.53-0.52-3.37%10368115593.271.31%
688488艾迪药业15.66-82.71-0.57-3.51%229483667.0210.55%
300964本川智能33.78105.50-1.26-3.60%184396351.185.48%
603985恒润股份23.36107.03-0.91-3.75%15621036986.33.54%
002722物产金轮12.7822.28-0.50-3.77%11670914997.086.65%
300528幸福蓝海8.16-21.71-0.32-3.77%443083689.621.19%
688046药康生物12.6132.53-0.50-3.81%240303081.2121.18%
000961中南建设0.98-0.45-0.04-3.92%6280076301.031.65%
688147微导纳米35.0074.86-1.45-3.98%172416152.5972.09%
688601力芯微44.6729.89-1.93-4.14%2454610994.633.45%
605588冠石科技41.3148.14-1.79-4.15%2628410985.1911.38%
688048长光华芯40.803560.48-1.81-4.25%3010112411.713.03%
603879永悦科技7.81-52.34-0.39-4.76%53752641948.0314.96%
603133*ST碳元4.80-11.50-0.24-4.76%812273907.73.88%
688022瀚川智能15.43167.42-0.92-5.63%7400011692.084.21%
300555ST路通7.44-59.47-0.46-5.82%367222800.3761.86%
603626科森科技8.01-40.00-0.50-5.88%879975.169092.5215.86%
002089新海退0.22-0.99-0.02-8.33%8614121923.697.24%
603326我乐家居7.7512.50-0.73-8.61%25571020281.488.10%
600083博信股份8.82-437.26-0.84-8.70%40628436277.7617.82%
603389亚振家居7.43-20.39-0.82-9.94%43257633326.5316.46%
603221爱丽家居12.89130.91-1.43-9.99%27855239484.0511.61%

转至苏盐井神(603299)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。