中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏盐井神(603299)食品制造业上涨家数:70下跌家数:7平均涨幅:+0.89%平均换手:0.46%总成交额:25.06亿元
更新时间：2026-02-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600929雪天盐业6.45-4648.24+0.25+4.03%1298718243.050.79%
603020爱普股份11.4724.12+0.42+3.80%759278722.251.98%
600866星湖科技7.509.73+0.20+2.74%1267679437.31.01%
300829金丹科技19.1063.82+0.49+2.63%212974023.991.35%
600873梅花生物11.348.43+0.24+2.16%13559915249.390.48%
600073光明肉业6.692302.66+0.14+2.14%716224762.490.76%
002216三全食品11.7519.00+0.20+1.73%429965029.330.68%
603866桃李面包5.4522.64+0.09+1.68%686073725.340.43%
002053云南能投11.5331.88+0.19+1.68%275093163.750.30%
603299苏盐井神11.7417.53+0.19+1.65%319863728.70.41%
002820桂发祥12.45-328.18+0.19+1.55%154491912.690.77%
300146汤臣倍健12.2529.97+0.18+1.49%488715963.620.44%
600872中炬高新19.1721.42+0.27+1.43%309365891.280.40%
600882妙可蓝多22.2855.57+0.31+1.41%129102861.670.25%
300973立高食品42.2522.88+0.58+1.39%58672465.220.50%
603027千禾味业10.2932.49+0.14+1.38%418724295.570.34%
002626金达威19.1624.24+0.26+1.38%117122239.950.19%
001215千味央厨40.2369.91+0.54+1.36%59832394.320.62%
600419天润乳业10.06294.56+0.13+1.31%172761730.140.55%
600381*ST春天3.16-16.69+0.04+1.28%15895501.330.27%
002661克明食品9.6327.97+0.12+1.26%124651193.630.40%
002507涪陵榨菜13.2619.09+0.16+1.22%482776375.770.42%
603237五芳斋17.4732.29+0.21+1.22%4225734.220.22%
002481双塔食品5.0494.04+0.06+1.20%350381759.60.31%
600298安琪酵母43.7425.52+0.50+1.16%96434206.370.11%
600429三元股份5.2742.58+0.06+1.15%361451897.290.24%
300791仙乐健康22.0219.61+0.25+1.15%110492427.60.43%
603170宝立食品14.2122.59+0.16+1.14%85961218.020.21%
300915海融科技26.44427.12+0.28+1.07%3749988.730.65%
002495佳隆股份2.84133.26+0.03+1.07%1512934282.252.16%
603102百合股份45.6023.99+0.48+1.06%1775806.110.28%
603317天味食品13.4824.56+0.14+1.05%195312622.160.18%
301206三元生物27.6361.20+0.28+1.02%3444948.810.26%
600597光明乳业7.9615.84+0.08+1.02%420773346.310.31%
002910庄园牧场12.37-25.13+0.12+0.98%188372320.861.10%
603043广州酒家17.8520.50+0.17+0.96%94771683.940.17%
605339南侨食品18.1996.56+0.17+0.94%3463628.480.08%
002719麦趣尔9.79-9.65+0.09+0.93%138211346.670.85%
600887伊利股份26.6121.01+0.24+0.91%8606022807.470.14%
600305恒顺醋业8.0059.43+0.07+0.88%293652345.120.27%
603235天新药业27.2219.31+0.22+0.81%1474400.30.03%
001318阳光乳业14.9836.35+0.12+0.81%6463966.250.23%
300858科拓生物18.1548.11+0.14+0.78%62681131.890.32%
300898熊猫乳品27.7935.85+0.19+0.69%55091527.680.48%
600299安迪苏10.4727.06+0.07+0.67%481745019.060.18%
000716黑芝麻6.12107.64+0.04+0.66%233421424.350.32%
301156美农生物20.3548.65+0.13+0.64%78551591.480.88%
920970大禹生物8.09-48.34+0.05+0.62%3184257.44770.45%
001219青岛食品15.0428.29+0.09+0.60%81131216.330.43%
920422润普食品12.9753.87+0.07+0.54%1157150.19310.17%
603696安记食品18.83110.06+0.10+0.53%136502566.360.58%
605338巴比食品28.9525.40+0.15+0.52%2835817.80.12%
002329皇氏集团3.88-4.52+0.02+0.52%804203110.691.24%
002732燕塘乳业17.8837.55+0.09+0.51%4468797.850.29%
688089嘉必优19.9419.78+0.10+0.50%4848.75963.99430.29%
300908仲景食品28.4223.03+0.14+0.50%2276645.930.18%
603886元祖股份13.5925.80+0.06+0.44%7323991.260.31%
600784鲁银投资7.3023.63+0.03+0.41%152131107.60.23%
603697有友食品12.5525.58+0.05+0.40%274823439.060.64%
603079圣达生物19.7561.12+0.07+0.36%1337926130.71%
605300佳禾食品11.66194.20+0.04+0.34%6819793.610.15%
002946新乳业18.3723.02+0.06+0.33%117972165.380.14%
603288海天味业36.2830.99+0.11+0.30%263629533.840.05%
603755日辰股份33.7639.53+0.09+0.27%61162061.070.62%
920429康比特15.0248.76+0.03+0.20%1878281.84620.17%
603262技源集团27.8572.18+0.05+0.18%1625452.910.41%
002847盐津铺子66.3624.08+0.11+0.17%272318060.11%
605179一鸣食品20.04209.03+0.03+0.15%63511270.570.16%
920726朱老六22.06137.84+0.03+0.14%47351045.8710.85%
603739蔚蓝生物15.9548.29+0.02+0.13%101331611.490.40%
600186莲花控股6.3038.910.000.00%18880911910.731.06%
002650ST加加6.17-35.35-0.01-0.16%10339640.050.09%
002570贝因美6.1348.17-0.01-0.16%585683588.050.54%
920273一致魔芋30.0735.66-0.13-0.43%1758529.18580.26%
300765新诺威33.20-425.28-0.24-0.72%173815810.220.12%
605016百龙创园24.4928.12-0.18-0.73%226125504.270.54%
002597金禾实业26.5628.03-0.20-0.75%356989482.50.63%
002956西麦食品27.3838.96-0.31-1.12%40911123.490.18%

转至苏盐井神（603299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。