|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)食品制造业上涨家数:7下跌家数:70平均涨幅:-2.19%平均换手:1.37%总成交额:74.36亿元 更新时间：2026-06-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 23.29 | 43.18 | +0.79 | +3.51% | 54704 | 12513.49 | 7.97% | | 002053 | 云南能投 | 12.31 | 51.22 | +0.36 | +3.01% | 180977 | 22060.03 | 1.97% | | 603262 | 技源集团 | 27.45 | 96.30 | +0.45 | +1.67% | 10713 | 2914.45 | 2.68% | | 603697 | 有友食品 | 11.34 | 24.13 | +0.14 | +1.25% | 78034 | 8832.295 | 1.82% | | 600873 | 梅花生物 | 9.48 | 11.17 | +0.07 | +0.74% | 136510 | 12998.71 | 0.49% | | 002650 | ST加加 | 7.59 | -65.27 | +0.03 | +0.40% | 23264 | 1753.76 | 0.21% | | 600298 | 安琪酵母 | 36.81 | 19.96 | +0.07 | +0.19% | 59798 | 22123.09 | 0.70% | | 603299 | 苏盐井神 | 10.41 | 21.15 | 0.00 | 0.00% | 40841 | 4285.04 | 0.52% | | 600887 | 伊利股份 | 26.85 | 14.05 | -0.15 | -0.56% | 249773 | 67240.6 | 0.40% | | 002597 | 金禾实业 | 21.01 | 59.39 | -0.12 | -0.57% | 25536 | 5370.186 | 0.45% | | 603043 | 广州酒家 | 14.23 | 16.53 | -0.10 | -0.70% | 31680 | 4557.481 | 0.56% | | 603866 | 桃李面包 | 4.83 | 30.70 | -0.04 | -0.82% | 57446 | 2790.669 | 0.36% | | 920970 | 大禹生物 | 6.29 | -15.83 | -0.06 | -0.94% | 6465 | 406.011 | 0.92% | | 600305 | 恒顺醋业 | 7.23 | 52.02 | -0.07 | -0.96% | 40201 | 2923.157 | 0.36% | | 002507 | 涪陵榨菜 | 11.79 | 17.71 | -0.13 | -1.09% | 60987 | 7245.7 | 0.53% | | 603237 | 五芳斋 | 16.26 | 29.25 | -0.19 | -1.16% | 14265 | 2338.24 | 0.75% | | 001219 | 青岛食品 | 13.55 | 23.46 | -0.16 | -1.17% | 20895 | 2835.57 | 1.10% | | 600866 | 星湖科技 | 5.06 | 18.36 | -0.06 | -1.17% | 96928 | 4924.079 | 0.77% | | 600597 | 光明乳业 | 7.03 | -43.34 | -0.09 | -1.26% | 53443 | 3789.67 | 0.39% | | 603235 | 天新药业 | 24.20 | 20.37 | -0.31 | -1.26% | 1936 | 471.8449 | 0.04% | | 600186 | 莲花控股 | 9.71 | 49.51 | -0.13 | -1.32% | 1902331 | 178735.3 | 10.69% | | 603027 | 千禾味业 | 7.78 | 30.95 | -0.11 | -1.39% | 102475 | 8040.627 | 0.82% | | 600784 | 鲁银投资 | 7.53 | 34.89 | -0.12 | -1.57% | 100497 | 7594.66 | 1.49% | | 001215 | 千味央厨 | 39.19 | 58.83 | -0.63 | -1.58% | 11468 | 4488.65 | 1.18% | | 920422 | 润普食品 | 10.38 | 38.84 | -0.17 | -1.61% | 5717 | 591.9233 | 0.86% | | 002719 | ST麦趣 | 7.72 | -11.53 | -0.13 | -1.66% | 55054 | 4265.89 | 3.40% | | 002626 | 金达威 | 15.05 | 32.35 | -0.27 | -1.76% | 19911 | 3013.83 | 0.33% | | 603288 | 海天味业 | 35.08 | 28.20 | -0.63 | -1.76% | 157265 | 55709.35 | 0.28% | | 605016 | 百龙创园 | 24.94 | 25.69 | -0.47 | -1.85% | 19277 | 4838.692 | 0.46% | | 300908 | 仲景食品 | 24.40 | 18.07 | -0.46 | -1.85% | 12575 | 3112.319 | 1.02% | | 301206 | 三元生物 | 25.07 | 54.78 | -0.48 | -1.88% | 5924 | 1494.703 | 0.45% | | 603739 | XD蔚蓝生 | 12.86 | 41.66 | -0.29 | -2.21% | 24208 | 3152.09 | 0.96% | | 000716 | 黑芝麻 | 5.97 | -261.82 | -0.14 | -2.29% | 422170 | 25176.02 | 5.72% | | 600073 | 光明肉业 | 5.33 | -20.11 | -0.13 | -2.38% | 56325 | 3022.31 | 0.60% | | 920429 | 康比特 | 11.76 | 75.28 | -0.29 | -2.41% | 16529 | 1955.83 | 1.46% | | 002847 | 盐津铺子 | 59.56 | 20.28 | -1.48 | -2.42% | 25215 | 15241.72 | 1.03% | | 688089 | 嘉必优 | 12.86 | 39.24 | -0.34 | -2.58% | 13536.33 | 1759.355 | 0.80% | | 300765 | 新诺威 | 25.27 | -115.21 | -0.68 | -2.62% | 84389 | 21153.54 | 0.60% | | 300146 | 汤臣倍健 | 9.81 | 22.75 | -0.27 | -2.68% | 88210 | 8737.047 | 0.79% | | 002661 | 克明食品 | 7.99 | 65.84 | -0.22 | -2.68% | 24707 | 1987.216 | 0.78% | | 603886 | 元祖股份 | 10.82 | 27.52 | -0.30 | -2.70% | 18403 | 1996.242 | 0.77% | | 605338 | 巴比食品 | 21.46 | 18.16 | -0.60 | -2.72% | 14721 | 3200.01 | 0.61% | | 002481 | 双塔食品 | 4.18 | 133.24 | -0.12 | -2.79% | 79270 | 3351.066 | 0.71% | | 002732 | 燕塘乳业 | 14.55 | 46.75 | -0.42 | -2.81% | 11915 | 1755.242 | 0.76% | | 002956 | 西麦食品 | 21.69 | 31.02 | -0.63 | -2.82% | 34107 | 7411.608 | 1.09% | | 603102 | 百合股份 | 36.36 | 19.05 | -1.08 | -2.88% | 3416 | 1254.359 | 0.53% | | 600882 | 妙可蓝多 | 19.42 | 88.71 | -0.58 | -2.90% | 78124 | 15397.12 | 1.53% | | 600381 | *ST春天 | 5.34 | -50.15 | -0.16 | -2.91% | 69155 | 3674.768 | 1.18% | | 300829 | 金丹科技 | 17.35 | 37.27 | -0.52 | -2.91% | 38893 | 6801.737 | 2.33% | | 603170 | 宝立食品 | 12.30 | 18.23 | -0.37 | -2.92% | 20640 | 2560.234 | 0.52% | | 002216 | 三全食品 | 13.16 | 19.11 | -0.40 | -2.95% | 51149 | 6818.027 | 0.81% | | 920726 | 朱老六 | 18.63 | 61.60 | -0.57 | -2.97% | 33331 | 6289.21 | 5.96% | | 600299 | 安迪苏 | 10.76 | 33.30 | -0.33 | -2.98% | 74647 | 8088.191 | 0.28% | | 600872 | 中炬高新 | 19.02 | 23.93 | -0.59 | -3.01% | 68986 | 13278.91 | 0.89% | | 600429 | 三元股份 | 4.83 | -34.06 | -0.15 | -3.01% | 77613 | 3783.583 | 0.52% | | 300858 | 科拓生物 | 15.70 | 46.41 | -0.49 | -3.03% | 33593 | 5323.11 | 1.72% | | 600929 | 雪天盐业 | 5.42 | 151.96 | -0.17 | -3.04% | 113770 | 6235.28 | 0.69% | | 600419 | 天润乳业 | 8.52 | 18.60 | -0.27 | -3.07% | 39924 | 3443.604 | 1.27% | | 300898 | 熊猫乳品 | 21.76 | 24.25 | -0.69 | -3.07% | 27140 | 5933.354 | 2.37% | | 001318 | 阳光乳业 | 11.92 | 33.20 | -0.38 | -3.09% | 24634 | 2963.622 | 0.87% | | 002570 | 贝因美 | 4.98 | 35.80 | -0.16 | -3.11% | 262781 | 13115.33 | 2.43% | | 603020 | 爱普股份 | 9.88 | 42.40 | -0.32 | -3.14% | 22291 | 2230.158 | 0.59% | | 300973 | 立高食品 | 27.47 | 16.59 | -0.95 | -3.34% | 20599 | 5714.811 | 1.74% | | 002946 | 新乳业 | 18.03 | 19.79 | -0.64 | -3.43% | 43066 | 7821.916 | 0.51% | | 300915 | 海融科技 | 23.02 | -413.32 | -0.83 | -3.48% | 8366 | 1969.21 | 1.45% | | 603079 | 圣达生物 | 13.82 | 48.72 | -0.50 | -3.49% | 10350 | 1450.93 | 0.55% | | 605179 | 一鸣食品 | 15.00 | 112.01 | -0.55 | -3.54% | 26186 | 3979.992 | 0.65% | | 603317 | 天味食品 | 14.42 | 20.61 | -0.53 | -3.55% | 73427 | 10828.88 | 0.69% | | 603755 | 日辰股份 | 25.47 | 29.64 | -0.94 | -3.56% | 9098 | 2338.956 | 0.92% | | 605300 | 佳禾食品 | 10.04 | 102.03 | -0.41 | -3.92% | 63603 | 6481.14 | 1.40% | | 605339 | 南侨食品 | 13.96 | 402.25 | -0.58 | -3.99% | 11347 | 1601.446 | 0.27% | | 002820 | 桂发祥 | 10.03 | -84.47 | -0.43 | -4.11% | 38990 | 3986.67 | 1.94% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.11 | -4.37% | 202252 | 4951.012 | 2.91% | | 603696 | 安记食品 | 13.33 | 94.63 | -0.61 | -4.38% | 36744 | 4952.958 | 1.56% | | 300791 | 仙乐健康 | 17.91 | 46.93 | -0.84 | -4.48% | 16836 | 3059.71 | 0.65% | | 002329 | 皇氏集团 | 4.17 | -7.71 | -0.20 | -4.58% | 160079 | 6745.051 | 2.46% | | 301156 | 美农生物 | 13.23 | 40.78 | -0.65 | -4.68% | 23665 | 3191.496 | 2.02% | | 002910 | 庄园牧场 | 9.75 | -23.85 | -0.55 | -5.34% | 32008 | 3184.226 | 1.87% |
|