中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖天然气(603689)安徽省上涨家数:124下跌家数:55平均涨幅:+0.93%平均换手:1.22%总成交额:227.06亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.65-94.04+4.97+14.76%4717717563.53.20%
002347泰尔股份7.00-44.88+0.64+10.06%25938917765.335.26%
001390古麒绒材17.3920.54+1.58+9.99%6732411447.375.72%
300692中赋科技9.1990.52+0.68+7.99%17456915696.163.32%
002298中电鑫龙8.19-15.04+0.49+6.36%25507220666.013.83%
002361神剑股份10.08-163.34+0.58+6.11%87592088185.3810.37%
001226拓山重工36.62120.66+2.07+5.99%92893410.22.62%
603110东方材料22.129798.36+1.13+5.38%9441720390.254.69%
688582芯动联科33.78136.65+1.36+4.19%41112.0314040.271.02%
301520万邦医药60.151438.40+2.35+4.07%5248431404.5415.02%
920296文峰光电25.6428.44+1.00+4.06%213025408.94510.65%
688165埃夫特15.60-22.19+0.56+3.72%58223.239157.0051.12%
688027国盾量子309.10-2090.43+10.97+3.68%7808.88924118.580.97%
002969嘉美包装9.8387.50+0.33+3.47%11014010838.661.01%
600985淮北矿业14.6115.24+0.49+3.47%10374615119.660.39%
601918新集能源9.7510.49+0.31+3.28%785147556.840.30%
603308应流股份33.0756.56+1.03+3.21%7131723638.010.98%
300520科大国创21.76-36.68+0.67+3.18%386258432.891.37%
300862蓝盾光电30.29-98.76+0.90+3.06%5519316636.973.63%
002743ST富煌3.85-0.93+0.11+2.94%408611554.30.94%
001282三联锻造16.5845.98+0.47+2.92%475757922.453.12%
603011合锻智能17.40-39.00+0.49+2.90%10421818198.442.11%
603150万朗磁塑42.6348.99+1.12+2.70%64452736.290.75%
920856浩淼科技8.99-474.00+0.23+2.63%7424669.82041.40%
000417合百集团5.9412.08+0.15+2.59%26601915735.943.41%
600971恒源煤电7.4145.06+0.18+2.49%837506152.570.70%
688162巨一科技24.7335.13+0.60+2.49%7332.561825.9180.53%
301529福赛科技168.05159.62+3.95+2.41%2583444576.644.06%
300475香农芯创92.217.84+2.16+2.40%8657379825.251.93%
300134大富科技7.63-20.92+0.16+2.14%277712123.630.36%
003038鑫铂股份10.58-7.44+0.21+2.03%603316466.983.72%
000887中鼎股份17.2918.66+0.34+2.01%14110024503.891.07%
688077大地熊22.4442.45+0.44+2.00%8133.681837.4890.71%
688768容知日新48.6019963.00+0.95+1.99%2970.431451.5190.34%
300929华骐环保14.61-46.14+0.28+1.95%104781541.520.84%
600199金种子酒7.63-25.52+0.14+1.87%22797617402.543.47%
301108洁雅股份40.7284.02+0.74+1.85%35581442.10.55%
920357雅葆轩13.5320.90+0.23+1.73%3141428.6140.50%
600237铜峰电子7.6841.40+0.13+1.72%751925762.221.20%
603689皖天然气7.7511.53+0.13+1.71%265712047.140.51%
301297富乐德30.8940.09+0.50+1.65%5382916627.561.00%
300815玉禾田16.3510.58+0.26+1.62%356525862.240.91%
600520三佳科技20.62133.18+0.32+1.58%218964514.421.38%
920981晶赛科技24.04140.04+0.35+1.48%3971957.2911.03%
002171楚江新材8.9432.62+0.13+1.48%637555704.270.39%
688416恒烁股份50.4427.55+0.73+1.47%16975.398581.951.57%
920269杰锋动力30.8112.01+0.44+1.45%990304.79581.11%
301129瑞纳智能20.4218.23+0.29+1.44%132272715.021.96%
301217铜冠铜箔70.12171.74+0.97+1.40%6571945980.530.79%
002983芯瑞达22.6343.06+0.31+1.39%70291588.270.54%
920718合肥高科9.90-91.63+0.13+1.33%4162410.55710.89%
688600皖仪科技26.1937.58+0.34+1.32%9862.212595.5230.73%
920489佳先股份10.03-87.75+0.13+1.31%5304535.87960.61%
000859国风新材7.83-556.08+0.10+1.29%709225574.380.79%
300783三只松鼠17.3927.80+0.22+1.28%360636250.661.29%
001311多利科技15.1419.98+0.19+1.27%238343661.661.31%
600990四创电子16.78-10.58+0.21+1.27%101481713.270.38%
600577精达股份7.2425.01+0.09+1.26%13797310031.780.62%
601606长城军工29.81-234.02+0.36+1.22%8579725691.921.18%
688367工大高科27.47195.86+0.32+1.18%4862.391327.9950.55%
301408华人健康13.9722.34+0.16+1.16%349414869.141.53%
000850华茂股份3.60-2380.15+0.04+1.12%487951750.090.52%
603031安孚科技25.7726.75+0.28+1.10%318278260.190.97%
605189富春染织14.938.76+0.16+1.08%481457218.1692.02%
001230劲旅环境15.0916.23+0.16+1.07%158782390.191.43%
600551时代出版7.8113.78+0.08+1.03%692925419.121.02%
300835龙磁科技110.0691.56+1.03+0.94%1154812606.911.40%
300088长信科技5.44406.51+0.05+0.93%19562110678.020.79%
000868安凯客车3.35-36.16+0.03+0.90%530551782.060.56%
688249晶合集成28.14100.00+0.25+0.90%61125.817181.30.30%
300218安利股份12.4135.16+0.11+0.89%131051633.120.61%
600552凯盛科技12.5591.77+0.11+0.88%10030112656.841.06%
002208合肥城建8.05-10.60+0.07+0.88%412543328.330.51%
688679通源环境29.91-161.42+0.26+0.88%6780.92031.6290.51%
603198迎驾贡酒44.9917.56+0.38+0.85%4791521628.150.60%
920992中科美菱10.7462.47+0.09+0.85%2049220.86740.42%
000630铜陵有色4.9311.62+0.04+0.82%39933219718.720.36%
688733壹石通22.75320.91+0.18+0.80%12661.422903.7630.63%
300009安科生物8.0720.69+0.06+0.75%613744952.410.50%
600502安徽建工4.195.16+0.03+0.72%616332569.980.36%
600255鑫科材料2.90111.72+0.02+0.69%1186593447.660.66%
688403汇成股份14.70249.23+0.10+0.68%102527.915204.11.03%
002555三七互娱16.3317.83+0.11+0.68%9254615180.090.57%
603395红四方21.55503.30+0.14+0.65%310236656.374.77%
301581黄山谷捷31.04234.29+0.20+0.65%2055642.910.49%
600496精工钢构3.1412.69+0.02+0.64%663742081.830.33%
920162莫森泰克17.4811.01+0.11+0.63%4807841.98343.14%
600575淮河能源3.2026.44+0.02+0.63%1109023539.970.29%
000930中粮科技4.82-68.61+0.03+0.63%623502991.090.34%
600909华安证券6.906.54+0.04+0.58%24002516568.730.48%
603768常青股份10.36-21.34+0.06+0.58%128501342.80.54%
002331皖通科技6.95-9.75+0.04+0.58%207331445.380.51%
603356华菱精工14.22-15.48+0.08+0.57%76051095.910.57%
688486龙迅股份41.2246.73+0.22+0.54%11033.464604.6930.59%
301167建研设计11.86-3442.27+0.06+0.51%90651077.950.86%
688781视涯科技47.64-3234.16+0.24+0.51%11647.915608.1762.80%
920016中草香料12.0151.17+0.06+0.50%1321159.54740.39%
300886华业香料22.2355.94+0.11+0.50%62681408.321.33%
001279强邦新材24.98152.33+0.12+0.48%3456868.050.86%
600935华塑股份2.10-22.23+0.01+0.48%30962650.190.09%
600418江淮汽车19.25-30.80+0.09+0.47%29051456715.181.29%
603429*ST集友6.98-97.91+0.03+0.43%2617182.730.05%
000619海螺新材4.69-19.07+0.02+0.43%257551212.930.72%
301586佳力奇26.77-95.61+0.11+0.41%70861916.261.34%
688352颀中科技13.87-224.24+0.05+0.36%66096.469265.9850.56%
920000安徽凤凰11.2818.86+0.04+0.36%1576179.65390.27%
688639华恒生物16.9644.16+0.06+0.36%20864.573524.2550.83%
600318新力金融6.15107.53+0.02+0.33%500673092.320.98%
603284林平发展34.9013.09+0.11+0.32%2761968.121.46%
920478峆一药业9.59-184.70+0.03+0.31%6642640.81420.99%
600375汉马科技3.28635.87+0.01+0.31%423521393.720.29%
600054黄山旅游10.3829.97+0.03+0.29%146761524.870.29%
600218全柴动力7.1178.05+0.02+0.28%154521102.090.35%
688419耐科装备36.4743.92+0.10+0.27%9817.413611.0280.86%
300956英力股份9.49-25.69+0.02+0.21%220162125.121.05%
002226江南化工5.2332.50+0.01+0.19%800564203.40.30%
002230科大讯飞38.3299.19+0.07+0.18%7850830273.690.35%
300388节能国祯6.3711.63+0.01+0.16%165591054.350.24%
002997瑞鹄模具24.5313.42+0.03+0.12%71741770.510.34%
688251井松智能16.60-29.05+0.02+0.12%18626.753146.2821.86%
603527众源新材8.34119.86+0.01+0.12%167521405.690.53%
920191瑞尔竞达8.4219.09+0.01+0.12%1321112.01680.33%
002014永新股份11.7216.28+0.01+0.09%6721786.280.11%
603293埃泰克30.5029.00+0.02+0.07%3146964.320.88%
000521长虹美菱4.06-60.120.000.00%19956810.860.23%
000713国投丰乐5.5578.240.000.00%815984501.121.33%
600063皖维高新4.8022.600.000.00%636893070.880.31%
002005德豪润达2.13-54.120.000.00%31421671.470.18%
601801皖新传媒5.8624.390.000.00%831334848.750.42%
002556辉隆股份4.3627.440.000.00%447221951.660.48%
300247融捷健康3.3939.030.000.00%368541251.690.46%
002607中公教育1.691490.690.000.00%3103575274.180.54%
001217华尔泰9.82-49.440.000.00%172811709.590.53%
688551科威尔28.4067.490.000.00%9443.72726.4591.12%
688610埃科光电71.7657.410.000.00%8626.9386244.9081.51%
001387雪祺电气10.6433.880.000.00%160781720.351.38%
688825长鑫科技40.3819.69-0.03-0.07%1189018480274.52.64%
301501恒鑫生活23.8527.29-0.02-0.08%2070495.880.48%
300452山河药辅11.8116.35-0.01-0.08%883710450.44%
002057中钢天源7.5031.59-0.01-0.13%382942887.540.51%
603199九华旅游34.4517.03-0.06-0.17%43321493.210.39%
603357设计总院5.32174.04-0.01-0.19%199771066.810.36%
600470六国化工4.79-4.80-0.01-0.21%368411771.880.71%
603596伯特利27.5117.06-0.06-0.22%4724713147.840.53%
603815交建股份4.34-2.87-0.01-0.23%19107832.930.31%
002557洽洽食品19.3018.13-0.05-0.26%225414359.310.45%
688659元琛科技7.57-16.69-0.02-0.26%9981.559764.54940.62%
002538ST司特6.1836.16-0.02-0.32%397662474.150.47%
600012皖通高速17.6114.01-0.06-0.34%178843141.880.15%
688219会通股份8.6530.55-0.03-0.35%16403.051430.4170.30%
600983惠而浦8.1112.95-0.03-0.37%8293673.080.11%
000153丰原药业5.3229.13-0.02-0.37%384872057.050.84%
600761安徽合力15.3813.23-0.06-0.39%238623685.280.27%
600444国机通用12.4432.08-0.05-0.40%107341349.90.73%
000543皖能电力7.3813.38-0.03-0.40%633364690.380.28%
002597金禾实业21.3138.58-0.09-0.42%154403293.420.27%
603589口子窖18.4334.94-0.08-0.43%216243995.040.36%
002136安纳达10.09101.81-0.05-0.49%180731834.330.84%
301429森泰股份15.8537.57-0.08-0.50%65851057.81.51%
688586江航装备11.58169.91-0.06-0.52%20061.142342.590.25%
002140东华科技9.5011.54-0.05-0.52%2182220800.31%
002690美亚光电16.8219.68-0.09-0.53%175602965.60.41%
300877金春股份28.83104.91-0.16-0.55%78972283.430.66%
605108同庆楼12.0655.46-0.07-0.58%96541169.20.37%
002074国轩高科24.7464.22-0.16-0.64%10174825351.730.59%
002817黄山胶囊6.1129.63-0.04-0.65%214501322.610.74%
301049超越科技16.49-12.66-0.11-0.66%4384731.030.69%
603801志邦家居5.65-15.09-0.04-0.70%15971905.420.37%
003027同兴科技13.9577.89-0.10-0.71%77601093.250.75%
000728国元证券6.8712.02-0.05-0.72%761215245.640.17%
603656泰禾智能18.58109.83-0.14-0.75%259574800.371.42%
300577开润股份18.7912.30-0.15-0.79%115622187.430.81%
301234五洲医疗107.64408.54-0.88-0.81%940810354.692.33%
688828国仪公司68.92-478.50-0.57-0.82%8624.3095984.3843.31%
600585海螺水泥18.3821.59-0.16-0.86%7018312925.390.18%
603409汇通控股15.8620.60-0.14-0.88%5434870.431.01%
600808马钢股份2.25-36.81-0.02-0.88%1608983625.010.27%
300595欧普康视10.5721.47-0.10-0.94%404294285.250.60%
000596古井贡酒104.0229.74-0.99-0.94%1985120762.310.49%
603599广信股份10.4314.13-0.10-0.95%329833444.530.36%
301519舜禹股份10.33-41.99-0.10-0.96%9427986.151.24%
300087ST荃银5.06-19.75-0.05-0.98%370751873.70.40%
300883龙利得5.44-174.59-0.06-1.09%278281531.870.84%
003020立方制药15.0222.37-0.18-1.18%131691989.740.78%
300816艾可蓝47.5053.40-0.60-1.25%116255610.841.99%
002042华孚时尚3.3626.96-0.05-1.47%1541545199.950.91%
002571德力股份9.59-14.10-0.17-1.74%137531331.170.46%
600567山鹰国际1.04-3.24-0.02-1.89%147167515463.282.37%
688630芯碁微装222.3758.98-5.43-2.38%35804.279205.662.72%
002541鸿路钢构19.7217.92-0.56-2.76%6911313553.141.23%
300274阳光电源79.3420.11-2.63-3.21%421518339827.52.66%

转至皖天然气（603689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。