|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)安徽省上涨家数:54下跌家数:125平均涨幅:-0.63%平均换手:1.87%总成交额:417.11亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 111.23 | 118.24 | +16.19 | +17.03% | 42460.49 | 44210.37 | 10.37% | | 605189 | 富春染织 | 18.40 | 46.54 | +1.59 | +9.46% | 211149 | 36604.68 | 10.88% | | 688162 | 巨一科技 | 33.69 | 49.44 | +1.92 | +6.04% | 21960.28 | 7269.559 | 1.60% | | 002969 | 嘉美包装 | 24.99 | 185.24 | +1.33 | +5.62% | 544659 | 135861.2 | 4.99% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 96327 | 2769.652 | 0.55% | | 301217 | 铜冠铜箔 | 44.56 | 5472.90 | +2.11 | +4.97% | 341944 | 148950.7 | 4.12% | | 688586 | 江航装备 | 14.04 | 201.96 | +0.56 | +4.15% | 63599.14 | 8845.848 | 0.80% | | 002538 | ST司特 | 6.80 | 26.79 | +0.22 | +3.34% | 140063 | 9499.79 | 1.64% | | 002226 | 江南化工 | 5.68 | 18.68 | +0.18 | +3.27% | 337805 | 19323.91 | 1.28% | | 301321 | 翰博高新 | 20.60 | -30.85 | +0.62 | +3.10% | 36600 | 7505.767 | 2.48% | | 688781 | 视涯科技-UW | 37.07 | -174.58 | +0.87 | +2.40% | 55068.42 | 20483.21 | 13.49% | | 603409 | 汇通控股 | 40.00 | 31.71 | +0.89 | +2.28% | 18427 | 7308.375 | 5.10% | | 300835 | 龙磁科技 | 90.00 | 63.70 | +1.95 | +2.21% | 34400 | 31101.38 | 4.18% | | 300274 | 阳光电源 | 133.56 | 20.57 | +2.77 | +2.12% | 617317 | 824798.1 | 3.88% | | 600520 | 三佳科技 | 24.40 | 505.89 | +0.43 | +1.79% | 30022 | 7301.571 | 1.89% | | 600063 | 皖维高新 | 7.35 | 35.04 | +0.12 | +1.66% | 359882 | 26245.49 | 1.74% | | 002298 | 中电鑫龙 | 10.11 | -6.53 | +0.14 | +1.40% | 181919 | 18263.87 | 2.75% | | 688486 | 龙迅股份 | 64.53 | 50.05 | +0.83 | +1.30% | 18999.83 | 12246.19 | 1.43% | | 600985 | 淮北矿业 | 13.41 | 23.98 | +0.13 | +0.98% | 78878 | 10590.58 | 0.29% | | 603527 | 众源新材 | 10.75 | 25.11 | +0.09 | +0.84% | 34535 | 3689.024 | 1.09% | | 688077 | 大地熊 | 29.78 | 59.39 | +0.22 | +0.74% | 15183.41 | 4569.29 | 1.33% | | 688219 | 会通股份 | 10.91 | 29.15 | +0.08 | +0.74% | 42398.92 | 4621.38 | 0.77% | | 002361 | 神剑股份 | 16.60 | 454.12 | +0.11 | +0.67% | 1660520 | 277043.9 | 20.52% | | 000728 | 国元证券 | 7.81 | 12.67 | +0.05 | +0.64% | 147234 | 11487.68 | 0.34% | | 688416 | 恒烁股份 | 77.39 | -42.33 | +0.49 | +0.64% | 22837.21 | 17737.06 | 2.75% | | 000930 | 中粮科技 | 6.84 | 134.07 | +0.04 | +0.59% | 328792 | 22644.64 | 1.77% | | 688600 | 皖仪科技 | 25.13 | 50.64 | +0.14 | +0.56% | 11438.81 | 2865.939 | 0.85% | | 688733 | 壹石通 | 27.43 | -330.49 | +0.15 | +0.55% | 18798.52 | 5142.497 | 0.94% | | 600971 | 恒源煤电 | 7.40 | -46.31 | +0.04 | +0.54% | 115144 | 8612.233 | 0.96% | | 600012 | 皖通高速 | 14.88 | 13.54 | +0.08 | +0.54% | 20713 | 3060.508 | 0.18% | | 600909 | 华安证券 | 5.72 | 13.63 | +0.03 | +0.53% | 319344 | 18249.85 | 0.64% | | 600318 | 新力金融 | 7.71 | 110.80 | +0.04 | +0.52% | 72022 | 5533.004 | 1.40% | | 002057 | 中钢天源 | 9.55 | 30.41 | +0.04 | +0.42% | 69363 | 6652.016 | 0.92% | | 003027 | 同兴科技 | 22.06 | 35.38 | +0.09 | +0.41% | 23780 | 5251.854 | 2.27% | | 003038 | 鑫铂股份 | 15.58 | 97.46 | +0.06 | +0.39% | 34458 | 5333.57 | 2.11% | | 603357 | 设计总院 | 8.08 | 12.39 | +0.03 | +0.37% | 16376 | 1316.641 | 0.29% | | 600502 | 安徽建工 | 5.59 | 6.29 | +0.02 | +0.36% | 398456 | 22280.75 | 2.32% | | 000630 | 铜陵有色 | 6.11 | 44.31 | +0.02 | +0.33% | 1020762 | 62330.92 | 0.92% | | 688165 | 埃夫特-U | 17.10 | -35.41 | +0.05 | +0.29% | 27381.08 | 4678.715 | 0.52% | | 301297 | 富乐德 | 35.00 | 192.13 | +0.10 | +0.29% | 16778 | 5880.734 | 0.46% | | 002074 | 国轩高科 | 38.92 | 21.22 | +0.11 | +0.28% | 962032.9 | 375702.2 | 5.54% | | 600444 | 国机通用 | 17.80 | 44.68 | +0.05 | +0.28% | 38759 | 6942.659 | 2.65% | | 688352 | 颀中科技 | 12.77 | 57.13 | +0.03 | +0.24% | 50852.68 | 6507.093 | 1.39% | | 600237 | 铜峰电子 | 8.90 | 46.82 | +0.02 | +0.23% | 87393 | 7786.669 | 1.40% | | 002042 | 华孚时尚 | 4.49 | -37.57 | +0.01 | +0.22% | 281127 | 12610.59 | 1.65% | | 688551 | 科威尔 | 45.30 | 58.68 | +0.07 | +0.15% | 14465.98 | 6589.352 | 1.72% | | 601606 | 长城军工 | 39.78 | -94.48 | +0.06 | +0.15% | 59247 | 23551.52 | 0.82% | | 603656 | 泰禾智能 | 20.53 | 128.94 | +0.03 | +0.15% | 7574 | 1546.314 | 0.41% | | 001390 | 古麒绒材 | 22.22 | 26.21 | +0.03 | +0.14% | 7151 | 1587.845 | 1.43% | | 002597 | 金禾实业 | 23.80 | 25.11 | +0.02 | +0.08% | 56993 | 13633.73 | 1.01% | | 301129 | 瑞纳智能 | 25.57 | 50.13 | +0.02 | +0.08% | 8561 | 2190.056 | 1.29% | | 301586 | 佳力奇 | 42.80 | 55.25 | +0.03 | +0.07% | 2692 | 1153.3 | 0.50% | | 301581 | 黄山谷捷 | 45.60 | 50.93 | +0.02 | +0.04% | 1094 | 498.02 | 0.22% | | 603284 | 林平发展 | 56.25 | 28.66 | +0.01 | +0.02% | 35089 | 19668.05 | 18.99% | | 000543 | 皖能电力 | 8.09 | 7.68 | 0.00 | 0.00% | 120927 | 9763.181 | 0.53% | | 002171 | 楚江新材 | 11.32 | 32.30 | 0.00 | 0.00% | 151844 | 17263.18 | 0.94% | | 601918 | 新集能源 | 7.44 | 9.02 | 0.00 | 0.00% | 319862 | 23858.27 | 1.23% | | 002208 | 合肥城建 | 11.98 | -52.32 | 0.00 | 0.00% | 105648 | 12642.46 | 1.32% | | 002331 | 皖通科技 | 8.27 | -1421.84 | 0.00 | 0.00% | 29153 | 2404.652 | 0.74% | | 300087 | 荃银高科 | 8.12 | 5299.91 | 0.00 | 0.00% | 75402 | 6130.554 | 0.84% | | 920981 | 晶赛科技 | 30.24 | 238.79 | -0.02 | -0.07% | 8763 | 2647.878 | 2.35% | | 301049 | 超越科技 | 22.18 | -17.15 | -0.02 | -0.09% | 5503 | 1219.321 | 1.28% | | 002541 | 鸿路钢构 | 20.83 | 23.45 | -0.02 | -0.10% | 25614 | 5293.382 | 0.52% | | 002230 | 科大讯飞 | 47.59 | 131.42 | -0.05 | -0.10% | 184154 | 87580.59 | 0.84% | | 300520 | 科大国创 | 35.59 | -129.23 | -0.04 | -0.11% | 50930 | 18094.03 | 1.83% | | 000713 | 国投丰乐 | 6.39 | 101.65 | -0.01 | -0.16% | 44383 | 2838.75 | 0.72% | | 603589 | 口子窖 | 24.76 | 13.63 | -0.06 | -0.24% | 9993 | 2468.835 | 0.17% | | 001311 | 多利科技 | 32.20 | 36.39 | -0.08 | -0.25% | 18722 | 6022.56 | 1.37% | | 600990 | 四创电子 | 23.10 | -21.18 | -0.06 | -0.26% | 16465 | 3809.023 | 0.61% | | 600575 | 淮河能源 | 3.73 | 15.75 | -0.01 | -0.27% | 243574 | 9074.152 | 0.63% | | 300877 | 金春股份 | 26.69 | 34.75 | -0.08 | -0.30% | 7832 | 2081.553 | 0.65% | | 300956 | 英力股份 | 14.72 | 241.76 | -0.05 | -0.34% | 16594 | 2454.054 | 0.79% | | 600935 | 华塑股份 | 2.68 | -28.59 | -0.01 | -0.37% | 187476 | 5023.829 | 0.53% | | 000887 | 中鼎股份 | 18.61 | 16.26 | -0.07 | -0.37% | 74838 | 13924.73 | 0.57% | | 002607 | 中公教育 | 2.64 | 151.47 | -0.01 | -0.38% | 489210 | 12869.63 | 0.96% | | 001279 | 强邦新材 | 30.97 | 84.91 | -0.13 | -0.42% | 2707 | 840.28 | 0.68% | | 603801 | 志邦家居 | 9.06 | 13.46 | -0.04 | -0.44% | 14696 | 1332.511 | 0.34% | | 603011 | 合锻智能 | 21.11 | -74.02 | -0.10 | -0.47% | 85926 | 18055.29 | 1.74% | | 688027 | 国盾量子 | 548.08 | 10455.68 | -2.64 | -0.48% | 12221.72 | 66628.74 | 1.52% | | 301501 | 恒鑫生活 | 37.21 | 22.67 | -0.18 | -0.48% | 2488 | 927.04 | 0.57% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.03 | -0.48% | 197430 | 12291.35 | 0.79% | | 000596 | 古井贡酒 | 102.98 | 11.51 | -0.50 | -0.48% | 10358 | 10629.68 | 0.25% | | 920357 | 雅葆轩 | 22.42 | 29.28 | -0.11 | -0.49% | 1513 | 340.5919 | 0.45% | | 603596 | 伯特利 | 45.70 | 21.17 | -0.23 | -0.50% | 42997 | 19622.56 | 0.71% | | 603395 | 红四方 | 28.12 | 269.22 | -0.15 | -0.53% | 10639 | 2994.975 | 1.64% | | 600983 | 惠而浦 | 11.11 | 16.38 | -0.06 | -0.54% | 195014 | 21865.26 | 2.54% | | 600375 | 汉马科技 | 5.03 | 169.47 | -0.03 | -0.59% | 52198 | 2625.876 | 0.36% | | 300388 | 节能国祯 | 7.83 | 14.98 | -0.05 | -0.63% | 13399 | 1050.47 | 0.20% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.01 | -0.64% | 420794 | 6529.902 | 0.67% | | 300475 | 香农芯创 | 150.26 | 269.60 | -0.99 | -0.65% | 244148 | 368793 | 5.48% | | 000868 | 安凯客车 | 4.44 | -75.51 | -0.03 | -0.67% | 31895 | 1422.059 | 0.43% | | 603031 | 安孚科技 | 51.00 | 58.18 | -0.35 | -0.68% | 34622 | 17784.01 | 1.60% | | 920718 | 合肥高科 | 12.91 | 18.08 | -0.09 | -0.69% | 1784 | 232.0259 | 0.41% | | 000521 | 长虹美菱 | 5.71 | 14.33 | -0.04 | -0.70% | 37425 | 2137.01 | 0.43% | | 600470 | 六国化工 | 6.93 | -16.39 | -0.05 | -0.72% | 220009 | 15318.04 | 4.22% | | 605108 | 同庆楼 | 16.50 | 91.50 | -0.12 | -0.72% | 6282 | 1036.967 | 0.24% | | 688582 | 芯动联科 | 61.62 | 81.59 | -0.47 | -0.76% | 22617.97 | 14042.93 | 0.90% | | 300595 | 欧普康视 | 14.11 | 26.34 | -0.11 | -0.77% | 24993 | 3533.489 | 0.37% | | 300009 | 安科生物 | 9.76 | 22.19 | -0.08 | -0.81% | 89981 | 8798.937 | 0.73% | | 002690 | 美亚光电 | 18.03 | 22.12 | -0.15 | -0.83% | 16187 | 2925.513 | 0.37% | | 300247 | 融捷健康 | 4.58 | 47.86 | -0.04 | -0.87% | 59058 | 2716.953 | 0.74% | | 600199 | 金种子酒 | 7.98 | -20.30 | -0.07 | -0.87% | 27905 | 2227.489 | 0.42% | | 600585 | 海螺水泥 | 22.64 | 14.79 | -0.20 | -0.88% | 115939 | 26298.49 | 0.29% | | 920856 | 浩淼科技 | 13.01 | 30.83 | -0.12 | -0.91% | 2964 | 386.3008 | 0.56% | | 300577 | 开润股份 | 18.97 | 13.46 | -0.18 | -0.94% | 4432 | 840.1962 | 0.31% | | 300783 | 三只松鼠 | 18.45 | 32.62 | -0.19 | -1.02% | 19813 | 3669.392 | 0.71% | | 000619 | 海螺新材 | 5.82 | -30.01 | -0.06 | -1.02% | 50197 | 2925.898 | 1.39% | | 000859 | 国风新材 | 9.57 | -118.32 | -0.10 | -1.03% | 142016 | 13552.81 | 1.59% | | 920016 | 中草香料 | 16.55 | 62.68 | -0.18 | -1.08% | 1258 | 208.4355 | 0.37% | | 603768 | 常青股份 | 11.03 | -37.23 | -0.12 | -1.08% | 12094 | 1341.165 | 0.51% | | 688249 | 晶合集成 | 29.82 | 85.01 | -0.33 | -1.09% | 106541.2 | 31973.5 | 0.90% | | 600255 | 鑫科材料 | 3.56 | 208.15 | -0.04 | -1.11% | 253608 | 9092.56 | 1.40% | | 603198 | 迎驾贡酒 | 35.26 | 13.47 | -0.42 | -1.18% | 12129 | 4272.664 | 0.15% | | 001217 | 华尔泰 | 11.70 | 131.83 | -0.14 | -1.18% | 17368 | 2037.558 | 0.53% | | 300218 | 安利股份 | 15.65 | 20.54 | -0.19 | -1.20% | 25154 | 3926.492 | 1.16% | | 603815 | 交建股份 | 5.75 | 21.33 | -0.07 | -1.20% | 44851 | 2589.911 | 0.72% | | 000417 | 合百集团 | 6.57 | 33.25 | -0.08 | -1.20% | 44466 | 2929.752 | 0.57% | | 688659 | 元琛科技 | 9.76 | -25.10 | -0.12 | -1.21% | 16671.25 | 1621.827 | 1.04% | | 603110 | 东方材料 | 16.05 | 725.30 | -0.20 | -1.23% | 33977 | 5427.344 | 1.69% | | 600496 | 精工钢构 | 3.91 | 12.43 | -0.05 | -1.26% | 137324 | 5415.954 | 0.69% | | 002014 | 永新股份 | 11.66 | 15.13 | -0.15 | -1.27% | 16413 | 1922.61 | 0.27% | | 600577 | 精达股份 | 12.35 | 44.34 | -0.16 | -1.28% | 215583 | 26707.42 | 1.00% | | 002997 | 瑞鹄模具 | 31.43 | 14.53 | -0.42 | -1.32% | 14361 | 4531.988 | 0.69% | | 300692 | 中赋科技 | 8.19 | 65.10 | -0.11 | -1.33% | 75495 | 6180.034 | 1.50% | | 002571 | 德力股份 | 11.89 | -20.24 | -0.16 | -1.33% | 24102 | 2879.979 | 0.81% | | 002136 | 安纳达 | 12.55 | -29.15 | -0.18 | -1.41% | 42767 | 5360.717 | 1.99% | | 000850 | 华茂股份 | 4.88 | 15.02 | -0.07 | -1.41% | 38212 | 1872.019 | 0.41% | | 002347 | 泰尔股份 | 8.17 | -176.81 | -0.12 | -1.45% | 339843 | 27976.41 | 6.89% | | 603689 | 皖天然气 | 8.09 | 13.11 | -0.12 | -1.46% | 40428 | 3287.71 | 0.77% | | 600808 | 马钢股份 | 4.02 | -148.26 | -0.06 | -1.47% | 448632 | 17941.16 | 0.75% | | 300134 | 大富科技 | 10.67 | -19.43 | -0.16 | -1.48% | 82921 | 8858.91 | 1.16% | | 920000 | 安徽凤凰 | 15.84 | 21.72 | -0.24 | -1.49% | 2547 | 405.7938 | 0.44% | | 001387 | 雪祺电气 | 13.14 | 25.61 | -0.20 | -1.50% | 15300 | 2026.632 | 1.34% | | 688679 | 通源环境 | 56.31 | -177.22 | -0.86 | -1.50% | 30318.79 | 17172.58 | 2.30% | | 603150 | 万朗磁塑 | 53.68 | 37.28 | -0.82 | -1.50% | 11100 | 6021.319 | 1.30% | | 002140 | 东华科技 | 12.37 | 16.44 | -0.19 | -1.51% | 47605 | 5909.955 | 0.67% | | 688403 | 汇成股份 | 16.05 | 96.58 | -0.25 | -1.53% | 226962.5 | 36422.63 | 2.44% | | 001230 | 劲旅环境 | 24.87 | 22.05 | -0.39 | -1.54% | 10250 | 2555.461 | 1.30% | | 600054 | 黄山旅游 | 12.10 | 31.12 | -0.19 | -1.55% | 62309 | 7566.349 | 1.21% | | 920489 | 佳先股份 | 13.98 | -515.94 | -0.22 | -1.55% | 10635 | 1494.752 | 1.22% | | 002556 | 辉隆股份 | 6.03 | 37.98 | -0.10 | -1.63% | 78457 | 4755.255 | 0.83% | | 002743 | 富煌钢构 | 5.38 | 94.47 | -0.09 | -1.65% | 35495 | 1922.003 | 0.82% | | 600761 | 安徽合力 | 17.24 | 12.54 | -0.29 | -1.65% | 51189 | 8861.332 | 0.57% | | 003020 | 立方制药 | 23.87 | 27.93 | -0.41 | -1.69% | 10240 | 2460.426 | 0.74% | | 301520 | 万邦医药 | 42.52 | 69.40 | -0.74 | -1.71% | 4717 | 2014.874 | 2.14% | | 688768 | 容知日新 | 44.44 | 46.60 | -0.78 | -1.72% | 6340.27 | 2837.949 | 0.73% | | 600418 | 江淮汽车 | 45.93 | -60.81 | -0.83 | -1.78% | 170327 | 78489.77 | 0.78% | | 301429 | 森泰股份 | 19.26 | 43.98 | -0.35 | -1.78% | 7836 | 1523.42 | 1.78% | | 300929 | 华骐环保 | 12.65 | -53.40 | -0.23 | -1.79% | 16197 | 2059.329 | 1.29% | | 000153 | 丰原药业 | 6.56 | 26.78 | -0.12 | -1.80% | 79687 | 5260.8 | 1.74% | | 603199 | 九华旅游 | 37.11 | 19.30 | -0.68 | -1.80% | 15429 | 5708.844 | 1.39% | | 301519 | 舜禹股份 | 14.03 | -117.58 | -0.27 | -1.89% | 12246 | 1729.178 | 1.62% | | 301167 | 建研设计 | 16.18 | 83.53 | -0.33 | -2.00% | 16498 | 2692.696 | 2.32% | | 300452 | 山河药辅 | 14.55 | 26.33 | -0.30 | -2.02% | 34502 | 5060.458 | 1.74% | | 002983 | 芯瑞达 | 23.81 | 38.66 | -0.52 | -2.14% | 20940 | 5031.602 | 1.63% | | 603599 | 广信股份 | 14.53 | 18.24 | -0.32 | -2.15% | 96031 | 13866.13 | 1.05% | | 001226 | 拓山重工 | 43.16 | 150.27 | -0.98 | -2.22% | 5290 | 2295.312 | 1.56% | | 300815 | 玉禾田 | 20.74 | 16.18 | -0.49 | -2.31% | 20303 | 4235.377 | 0.52% | | 002817 | 黄山胶囊 | 7.87 | 36.22 | -0.19 | -2.36% | 45646 | 3622.67 | 1.57% | | 600552 | 凯盛科技 | 13.14 | 96.47 | -0.35 | -2.59% | 396246 | 52656.31 | 4.19% | | 002557 | 洽洽食品 | 21.73 | 28.09 | -0.58 | -2.60% | 33167 | 7307.185 | 0.66% | | 600551 | 时代出版 | 7.92 | 12.93 | -0.23 | -2.82% | 38421 | 3054.396 | 0.57% | | 688639 | 华恒生物 | 27.97 | 52.83 | -0.83 | -2.88% | 37321.57 | 10471.95 | 1.49% | | 920478 | 峆一药业 | 15.78 | 21.34 | -0.47 | -2.89% | 14910 | 2366.651 | 3.16% | | 688630 | 芯碁微装 | 240.12 | 109.11 | -7.38 | -2.98% | 38206 | 92564.49 | 2.90% | | 300862 | 蓝盾光电 | 22.45 | -89.76 | -0.71 | -3.07% | 31524 | 7090.12 | 2.08% | | 920992 | 中科美菱 | 14.60 | 73.91 | -0.48 | -3.18% | 4798 | 710.4388 | 0.99% | | 300886 | 华业香料 | 28.01 | 71.97 | -0.96 | -3.31% | 9515 | 2690.121 | 2.18% | | 300344 | 立方退 | 0.29 | -1.37 | -0.01 | -3.33% | 342072 | 972.5791 | 5.33% | | 600218 | 全柴动力 | 9.73 | 65.75 | -0.34 | -3.38% | 111796 | 10985.04 | 2.57% | | 688419 | 耐科装备 | 48.20 | 68.73 | -1.79 | -3.58% | 16485.5 | 8038.707 | 2.77% | | 688251 | 井松智能 | 34.90 | 106.29 | -1.32 | -3.64% | 23018.4 | 8052.496 | 2.30% | | 688367 | 工大高科 | 36.90 | 262.83 | -1.42 | -3.71% | 13969.42 | 5196.123 | 1.59% | | 603308 | 应流股份 | 68.67 | 131.91 | -2.74 | -3.84% | 120633 | 83529.55 | 1.78% | | 301529 | 福赛科技 | 105.92 | 67.68 | -4.48 | -4.06% | 15621 | 16654.44 | 3.45% | | 301108 | 洁雅股份 | 27.16 | 39.56 | -1.18 | -4.16% | 26405 | 7196.288 | 4.07% | | 002555 | 三七互娱 | 21.87 | 15.51 | -0.96 | -4.20% | 387354 | 85356.61 | 2.42% | | 301234 | 五洲医疗 | 38.72 | 109.05 | -1.78 | -4.40% | 11137 | 4372.626 | 2.77% | | 300883 | 龙利得 | 6.45 | -259.67 | -0.30 | -4.44% | 74796 | 4903.574 | 2.26% | | 301408 | 华人健康 | 17.27 | 37.04 | -0.84 | -4.64% | 172570 | 29975.89 | 7.54% | | 001282 | 三联锻造 | 20.89 | 42.29 | -1.06 | -4.83% | 50485 | 10746.78 | 6.46% | | 603429 | *ST集友 | 10.26 | -295.59 | -0.54 | -5.00% | 56905 | 5891.738 | 1.08% | | 603356 | 华菱精工 | 16.16 | -12.08 | -0.91 | -5.33% | 34614 | 5700.105 | 2.60% | | 601801 | 皖新传媒 | 6.13 | 14.98 | -0.40 | -6.13% | 204170 | 12633.25 | 1.04% | | 300816 | 艾可蓝 | 67.00 | 74.04 | -5.17 | -7.16% | 28695 | 19610.57 | 5.06% |
|