|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:10下跌家数:20平均涨幅:-0.57%平均换手:1.72%总成交额:35.89亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 16.85 | 39.89 | +1.53 | +9.99% | 215250 | 34949.38 | 9.86% | | 600617 | 国新能源 | 3.33 | -18.95 | +0.06 | +1.83% | 366845 | 12175.51 | 2.07% | | 920010 | 凯添燃气 | 11.74 | 80.40 | +0.15 | +1.29% | 81628 | 9580.817 | 4.70% | | 603318 | 水发燃气 | 7.69 | -634.48 | +0.05 | +0.65% | 104926 | 8089.259 | 2.29% | | 600956 | 新天绿能 | 8.05 | 19.89 | +0.05 | +0.63% | 108673 | 8763.627 | 0.46% | | 002911 | 佛燃能源 | 14.04 | 17.69 | +0.08 | +0.57% | 35745 | 5026.44 | 0.28% | | 600803 | 新奥股份 | 20.86 | 13.79 | +0.06 | +0.29% | 67563 | 14080.79 | 0.22% | | 600917 | 重庆燃气 | 5.37 | 32.50 | +0.01 | +0.19% | 33029 | 1770.894 | 0.21% | | 600635 | 大众公用 | 5.43 | 38.61 | +0.01 | +0.18% | 191864 | 10464.88 | 0.79% | | 605169 | 洪通燃气 | 12.02 | 33.79 | +0.01 | +0.08% | 18649 | 2249.963 | 0.66% | | 000407 | 胜利股份 | 4.64 | 26.21 | 0.00 | 0.00% | 85297 | 3965.575 | 0.97% | | 603393 | 新天然气 | 33.85 | 17.78 | 0.00 | 0.00% | 97948 | 33311.1 | 2.31% | | 603080 | 新疆火炬 | 21.27 | 16.39 | -0.03 | -0.14% | 11833 | 2531.693 | 0.84% | | 600903 | 贵州燃气 | 6.30 | -428.97 | -0.01 | -0.16% | 43175 | 2721.73 | 0.38% | | 300332 | 天壕能源 | 5.88 | 57.19 | -0.01 | -0.17% | 255919 | 15117.2 | 3.08% | | 600333 | 长春燃气 | 5.24 | -413.13 | -0.01 | -0.19% | 44942 | 2364.676 | 0.74% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | -0.04 | -0.48% | 17401 | 1437.393 | 0.24% | | 002267 | 陕天然气 | 7.62 | 14.73 | -0.05 | -0.65% | 45364 | 3468.51 | 0.41% | | 603223 | 恒通股份 | 8.31 | 25.24 | -0.06 | -0.72% | 44391 | 3709.85 | 0.63% | | 600681 | 百川能源 | 4.08 | 16.29 | -0.03 | -0.73% | 137466 | 5629.894 | 1.03% | | 601139 | 深圳燃气 | 7.18 | 14.32 | -0.06 | -0.83% | 152167 | 10902.06 | 0.53% | | 603053 | 成都燃气 | 9.76 | 17.88 | -0.09 | -0.91% | 17514 | 1714.234 | 0.20% | | 603706 | 东方环宇 | 19.07 | 16.88 | -0.21 | -1.09% | 4847 | 931.0394 | 0.26% | | 000593 | 德龙汇能 | 17.17 | 4135.65 | -0.19 | -1.09% | 183910 | 32576.3 | 5.13% | | 605090 | 九丰能源 | 39.25 | 19.92 | -0.54 | -1.36% | 79355 | 31036.52 | 1.13% | | 603689 | 皖天然气 | 8.09 | 13.11 | -0.12 | -1.46% | 40428 | 3287.71 | 0.77% | | 300435 | 中泰股份 | 26.63 | 150.89 | -0.49 | -1.81% | 51094 | 13621.25 | 1.39% | | 002700 | 万憬能源 | 6.61 | 36.69 | -0.14 | -2.07% | 33082 | 2205.712 | 1.26% | | 000421 | 南京公用 | 6.18 | 20.14 | -0.27 | -4.19% | 128648 | 8043.921 | 2.24% | | 002259 | 升达林业 | 5.22 | 75.66 | -0.23 | -4.22% | 170626 | 8998.976 | 2.27% | | 000669 | ST金鸿 | 4.74 | -19.77 | -0.25 | -5.01% | 63610 | 3015.114 | 0.93% | | 001331 | 胜通能源 | 54.54 | 4635.48 | -3.89 | -6.66% | 112704 | 61116.18 | 6.71% |
|