|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:30下跌家数:2平均涨幅:+1.53%平均换手:2.53%总成交额:56.71亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 11.96 | 2880.74 | +0.70 | +6.22% | 506359 | 58899.8 | 14.13% | | 603080 | 新疆火炬 | 23.21 | 17.88 | +1.33 | +6.08% | 65739 | 14975.48 | 4.65% | | 001331 | 胜通能源 | 14.32 | 1217.09 | +0.79 | +5.84% | 64260 | 9054.67 | 3.83% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 111237 | 3579.04 | 1.63% | | 605090 | 九丰能源 | 33.50 | 16.75 | +0.80 | +2.45% | 88676 | 28784.13 | 1.28% | | 600617 | 国新能源 | 3.43 | -19.52 | +0.07 | +2.08% | 355225 | 12069.15 | 2.00% | | 002700 | 万憬能源 | 7.20 | 39.96 | +0.14 | +1.98% | 42828 | 3054.07 | 1.63% | | 000421 | 南京公用 | 7.26 | 23.66 | +0.14 | +1.97% | 158892 | 11419.12 | 2.77% | | 002259 | 升达林业 | 4.00 | 57.98 | +0.07 | +1.78% | 136988 | 5427.19 | 1.82% | | 300435 | 中泰股份 | 19.47 | 110.32 | +0.33 | +1.72% | 43487 | 8434.21 | 1.18% | | 603706 | 东方环宇 | 20.32 | 17.98 | +0.33 | +1.65% | 11554 | 2327.98 | 0.61% | | 603318 | 水发燃气 | 6.81 | -465.03 | +0.11 | +1.64% | 56469 | 3817.41 | 1.23% | | 600333 | 长春燃气 | 6.41 | -505.38 | +0.08 | +1.26% | 221335 | 14000.9 | 3.63% | | 600917 | 重庆燃气 | 5.75 | 34.79 | +0.07 | +1.23% | 93253 | 5321.63 | 0.60% | | 600681 | 百川能源 | 4.26 | 17.00 | +0.05 | +1.19% | 339356 | 14352.57 | 2.53% | | 605169 | 洪通燃气 | 13.83 | 38.88 | +0.15 | +1.10% | 20670 | 2842.43 | 0.73% | | 600956 | 新天绿能 | 7.70 | 20.02 | +0.08 | +1.05% | 63558 | 4863.61 | 0.27% | | 300332 | 天壕能源 | 5.65 | 54.95 | +0.05 | +0.89% | 109613 | 6170.26 | 1.32% | | 000407 | 胜利股份 | 5.03 | 34.70 | +0.04 | +0.80% | 940278 | 46713.6 | 10.74% | | 600903 | 贵州燃气 | 6.91 | -470.51 | +0.05 | +0.73% | 68546 | 4705.29 | 0.60% | | 603393 | 新天然气 | 27.39 | 10.38 | +0.15 | +0.55% | 30109 | 8211.38 | 0.71% | | 920010 | 凯添燃气 | 12.61 | 86.36 | +0.06 | +0.48% | 31039 | 3886.862 | 1.79% | | 605368 | 蓝天燃气 | 9.55 | 21.74 | +0.04 | +0.42% | 30518 | 2911.57 | 0.43% | | 603053 | 成都燃气 | 10.04 | 18.39 | +0.04 | +0.40% | 17097 | 1706.91 | 0.19% | | 603223 | 恒通股份 | 10.30 | 31.66 | +0.03 | +0.29% | 29800 | 3054.61 | 0.42% | | 002267 | 陕天然气 | 7.96 | 15.38 | +0.02 | +0.25% | 45499 | 3607.79 | 0.41% | | 002911 | 佛燃能源 | 12.20 | 17.98 | +0.03 | +0.25% | 39442 | 4794.32 | 0.31% | | 600803 | 新奥股份 | 21.30 | 14.90 | +0.04 | +0.19% | 116638 | 24915.54 | 0.38% | | 601139 | 深圳燃气 | 6.58 | 14.35 | +0.01 | +0.15% | 57477 | 3774.54 | 0.20% | | 603689 | 皖天然气 | 8.24 | 13.89 | +0.01 | +0.12% | 37865 | 3113.71 | 0.73% | | 001299 | 美能能源 | 12.12 | 29.71 | -0.03 | -0.25% | 144468 | 17352.26 | 6.61% | | 600635 | 大众公用 | 8.23 | 41.71 | -0.04 | -0.48% | 2794850 | 228949 | 11.55% |
|