|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)上海市上涨家数:225下跌家数:208平均涨幅:+0.39%平均换手:3.11%总成交额:2272.62亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 242.61 | 121.50 | +32.61 | +15.53% | 65962 | 146384.1 | 44.81% | | 603682 | 锦和商管 | 9.11 | -26.30 | +0.83 | +10.02% | 130373 | 11518.19 | 2.76% | | 002669 | 康达新材 | 17.57 | 42.33 | +1.60 | +10.02% | 502968 | 86636.98 | 16.62% | | 600151 | 航天机电 | 15.05 | -47.91 | +1.37 | +10.01% | 1572545 | 231936.7 | 10.96% | | 603256 | 宏和科技 | 197.91 | 575.15 | +17.99 | +10.00% | 162620 | 312608.2 | 1.85% | | 002636 | 金安国纪 | 53.50 | 81.27 | +4.86 | +9.99% | 673366 | 344085.9 | 9.30% | | 603324 | 盛剑科技 | 31.17 | -72.10 | +2.83 | +9.99% | 123539 | 37175.86 | 8.37% | | 603006 | 联明股份 | 14.33 | 35.07 | +1.30 | +9.98% | 126444 | 17734.43 | 4.97% | | 688126 | 沪硅产业 | 30.61 | -56.77 | +2.54 | +9.05% | 2515800 | 758839.1 | 9.21% | | 001266 | 宏英智能 | 52.95 | 111.95 | +4.09 | +8.37% | 79317 | 40664.69 | 13.64% | | 688479 | 友车科技 | 43.64 | 131.83 | +3.25 | +8.05% | 26365.4 | 11281.95 | 4.23% | | 688602 | 康鹏科技 | 7.44 | -35.97 | +0.55 | +7.98% | 161189.5 | 11678.94 | 6.21% | | 301099 | 雅创电子 | 70.62 | 55.90 | +5.12 | +7.82% | 158659 | 110305 | 17.67% | | 688519 | 南亚新材 | 233.00 | 148.11 | +16.70 | +7.72% | 89460.7 | 198828.9 | 3.81% | | 603083 | 剑桥科技 | 203.04 | 204.36 | +14.54 | +7.71% | 321460 | 634360.4 | 11.66% | | 301024 | 霍普股份 | 48.62 | -32.98 | +3.29 | +7.26% | 17352 | 8230.412 | 2.82% | | 688301 | 奕瑞科技 | 205.77 | 63.46 | +13.76 | +7.17% | 102226.3 | 206998.9 | 4.83% | | 600850 | 电科数字 | 24.30 | 54.44 | +1.55 | +6.81% | 409705 | 96762.8 | 6.02% | | 688596 | XD正帆科 | 43.89 | 169.24 | +2.65 | +6.43% | 200306.3 | 85575.73 | 6.81% | | 301228 | 实朴检测 | 66.88 | -124.89 | +3.98 | +6.33% | 57905 | 37497.77 | 4.85% | | 920139 | 华岭股份 | 19.30 | -88.34 | +1.08 | +5.93% | 99535 | 18375.8 | 3.82% | | 600638 | 新黄浦 | 5.82 | 30.54 | +0.32 | +5.82% | 259211 | 15059.69 | 3.85% | | 300802 | 矩子科技 | 24.38 | 76.73 | +1.34 | +5.82% | 206195 | 49385.49 | 10.57% | | 688584 | 上海合晶 | 28.38 | 160.01 | +1.54 | +5.74% | 340980.9 | 96056.49 | 9.93% | | 001396 | 誉帆科技 | 46.51 | 38.72 | +2.51 | +5.70% | 26112 | 12096.64 | 11.76% | | 920693 | 阿为特 | 28.43 | -3067.16 | +1.44 | +5.34% | 15149 | 4133.7 | 4.14% | | 603580 | *ST艾艾 | 25.02 | 79.32 | +1.19 | +4.99% | 15748 | 3866.24 | 1.21% | | 688521 | 芯原股份 | 264.95 | -214.93 | +12.50 | +4.95% | 244730.8 | 639732.5 | 4.65% | | 603681 | 永冠新材 | 24.00 | 41.43 | +1.10 | +4.80% | 300927 | 73320.05 | 12.66% | | 300398 | 飞凯材料 | 39.84 | 56.21 | +1.78 | +4.68% | 592648 | 232842.5 | 10.50% | | 601611 | 中国核建 | 12.54 | 32.29 | +0.56 | +4.67% | 746203.1 | 93359.5 | 2.48% | | 600641 | 先导基电 | 28.00 | -215.52 | +1.21 | +4.52% | 493173 | 136036.5 | 5.30% | | 688507 | 索辰科技 | 195.35 | 1319.50 | +8.35 | +4.47% | 98930.7 | 189574 | 20.09% | | 600819 | 耀皮玻璃 | 7.11 | 59.28 | +0.30 | +4.41% | 185377 | 13232.8 | 2.48% | | 300225 | *ST金泰 | 9.50 | 175.95 | +0.40 | +4.40% | 230740 | 21429.35 | 4.89% | | 920961 | 创远信科 | 17.53 | -227.21 | +0.73 | +4.35% | 21060 | 3614.732 | 2.03% | | 603159 | 上海亚虹 | 27.76 | -381.38 | +1.06 | +3.97% | 41455 | 11189.82 | 2.96% | | 603619 | 中曼石油 | 26.21 | 38.91 | +1.00 | +3.97% | 226795 | 58938.28 | 4.91% | | 300236 | 上海新阳 | 101.53 | 90.09 | +3.60 | +3.68% | 153515 | 154330.1 | 5.51% | | 603718 | *ST海利 | 3.41 | -7.03 | +0.12 | +3.65% | 122008 | 4134.525 | 1.88% | | 600841 | 动力新科 | 7.39 | 3.29 | +0.26 | +3.65% | 149020 | 10844.85 | 1.43% | | 002028 | 思源电气 | 204.90 | 49.28 | +7.08 | +3.58% | 128162 | 258335.4 | 2.10% | | 688392 | 骄成超声 | 158.25 | 126.99 | +5.41 | +3.54% | 43345.08 | 67254.3 | 3.75% | | 301419 | 阿莱德 | 40.63 | 92.84 | +1.35 | +3.44% | 108637 | 42234.25 | 10.96% | | 002278 | 神开股份 | 9.17 | 101.01 | +0.30 | +3.38% | 142855 | 13008.11 | 4.29% | | 301499 | 维科精密 | 35.31 | 88.97 | +1.13 | +3.31% | 29428 | 10125.66 | 8.51% | | 600882 | 妙可蓝多 | 18.51 | 84.56 | +0.59 | +3.29% | 87860 | 16031.08 | 1.72% | | 920300 | 辰光医疗 | 10.38 | -15.07 | +0.33 | +3.28% | 14859 | 1512.096 | 2.23% | | 600676 | 交运股份 | 6.74 | -20.53 | +0.21 | +3.22% | 179026 | 11971.8 | 1.74% | | 600171 | 上海贝岭 | 31.12 | 100.16 | +0.94 | +3.11% | 447591 | 137771.9 | 6.31% | | 002451 | 摩恩电气 | 8.70 | 287.34 | +0.25 | +2.96% | 101410 | 8695.169 | 2.31% | | 603466 | 风语筑 | 11.06 | -410.11 | +0.31 | +2.88% | 559979 | 61209.46 | 9.41% | | 600021 | 上海电力 | 21.18 | 23.85 | +0.59 | +2.87% | 1951384 | 404200.3 | 6.92% | | 300501 | 海顺新材 | 14.42 | -78.10 | +0.40 | +2.85% | 84051 | 12151.49 | 5.89% | | 600119 | *ST长投 | 5.77 | -49.13 | +0.16 | +2.85% | 24904 | 1420.83 | 0.68% | | 603729 | ST龙韵 | 13.37 | -11.98 | +0.37 | +2.85% | 22357 | 2963.034 | 2.43% | | 688206 | 概伦电子 | 41.90 | 894.61 | +1.15 | +2.82% | 172980.6 | 70660.49 | 3.96% | | 688798 | 艾为电子 | 80.20 | 61.50 | +2.20 | +2.82% | 90755.14 | 72061.98 | 6.69% | | 920346 | 威贸电子 | 17.76 | 30.51 | +0.47 | +2.72% | 6248 | 1094.285 | 1.40% | | 603418 | 友升股份 | 51.36 | 19.64 | +1.35 | +2.70% | 16541 | 8414.123 | 4.00% | | 300326 | ST凯利 | 6.93 | 27.73 | +0.18 | +2.67% | 76024 | 5236.95 | 1.06% | | 301005 | 超捷股份 | 154.47 | 1429.35 | +3.96 | +2.63% | 56491 | 86721.95 | 4.30% | | 601616 | 广电电气 | 4.38 | -63.76 | +0.11 | +2.58% | 198138 | 8578.104 | 2.32% | | 600818 | ST中路 | 6.00 | -26.69 | +0.15 | +2.56% | 81447 | 4898.75 | 3.42% | | 603226 | 菲林格尔 | 52.99 | -240.92 | +1.29 | +2.50% | 97253 | 50003.47 | 2.74% | | 688391 | 钜泉科技 | 34.45 | 104.91 | +0.83 | +2.47% | 31532.27 | 10750.81 | 2.74% | | 301273 | 瑞晨环保 | 42.00 | -46.85 | +1.01 | +2.46% | 20253 | 8221.7 | 3.68% | | 300008 | 天海防务 | 6.73 | 33.96 | +0.16 | +2.44% | 490427 | 32762.32 | 2.98% | | 603713 | XD密尔克 | 56.03 | 13.87 | +1.33 | +2.43% | 63992 | 35214.84 | 4.05% | | 603650 | 彤程新材 | 57.23 | 60.30 | +1.35 | +2.42% | 162546 | 91209.38 | 2.65% | | 603030 | 全筑股份 | 2.63 | -12.89 | +0.06 | +2.33% | 263766 | 6897.869 | 2.00% | | 603881 | 数据港 | 37.13 | 191.26 | +0.84 | +2.31% | 327867 | 120400.1 | 4.56% | | 688691 | 灿芯股份 | 118.67 | -125.98 | +2.67 | +2.30% | 109433 | 130584 | 15.00% | | 603496 | 恒为科技 | 24.50 | 161.24 | +0.54 | +2.25% | 174231 | 41973.75 | 5.44% | | 002506 | 协鑫集成 | 3.64 | -18.44 | +0.08 | +2.25% | 2684322 | 96641.7 | 4.59% | | 300129 | 泰胜风能 | 10.51 | 63.65 | +0.23 | +2.24% | 186058 | 19399.88 | 2.59% | | 920414 | 欧普泰 | 10.11 | -35.85 | +0.22 | +2.22% | 17860 | 1765.001 | 3.18% | | 688230 | 芯导科技 | 73.86 | 77.52 | +1.56 | +2.16% | 21083.59 | 15427.33 | 1.79% | | 301070 | 开勒股份 | 99.34 | -2858.11 | +2.05 | +2.11% | 39922 | 39336.61 | 6.58% | | 688593 | 新相微 | 40.96 | 1533.87 | +0.83 | +2.07% | 186095.4 | 75784.16 | 5.77% | | 002158 | 汉钟精机 | 32.67 | 36.96 | +0.64 | +2.00% | 147602 | 48460.03 | 2.77% | | 603683 | 晶华新材 | 28.26 | 85.63 | +0.54 | +1.95% | 141583 | 39791.52 | 4.91% | | 688368 | 晶丰明源 | 242.10 | 446.32 | +4.60 | +1.94% | 38089.85 | 90450.73 | 4.30% | | 605208 | 永茂泰 | 14.78 | 68.84 | +0.28 | +1.93% | 133238 | 19312.47 | 4.04% | | 300257 | 开山股份 | 29.95 | 83.71 | +0.54 | +1.84% | 100564 | 29693.55 | 1.05% | | 300230 | 永利股份 | 5.00 | 22.81 | +0.09 | +1.83% | 136294 | 6734.617 | 2.16% | | 300963 | 中洲特材 | 15.74 | 119.68 | +0.28 | +1.81% | 106317 | 16630.93 | 3.12% | | 688179 | 阿拉丁 | 22.19 | 75.09 | +0.39 | +1.79% | 102110.2 | 22578.65 | 2.82% | | 688484 | 南芯科技 | 46.46 | 111.35 | +0.81 | +1.77% | 125512.8 | 58325.08 | 2.93% | | 605098 | 行动教育 | 56.30 | 20.30 | +0.98 | +1.77% | 10869 | 6121.7 | 0.91% | | 600508 | 上海能源 | 13.39 | 50.98 | +0.23 | +1.75% | 142563 | 19230.19 | 1.97% | | 600602 | 云赛智联 | 19.38 | 135.12 | +0.32 | +1.68% | 285256 | 54998.5 | 2.66% | | 600622 | 光大嘉宝 | 2.43 | -2.63 | +0.04 | +1.67% | 257869 | 6210.593 | 1.72% | | 603211 | 晋拓股份 | 28.00 | 121.69 | +0.46 | +1.67% | 69294 | 19318.81 | 2.55% | | 600851 | 海欣股份 | 7.95 | 55.82 | +0.13 | +1.66% | 156417 | 12457.08 | 2.12% | | 688718 | 唯赛勃 | 16.85 | 58.20 | +0.27 | +1.63% | 23011.86 | 3820.696 | 1.32% | | 002706 | 良信股份 | 15.06 | 77.39 | +0.24 | +1.62% | 1150910 | 168950.8 | 12.59% | | 002825 | 纳尔股份 | 10.77 | 41.09 | +0.17 | +1.60% | 48130 | 5175.783 | 1.88% | | 300609 | 汇纳科技 | 36.47 | -43.35 | +0.57 | +1.59% | 30353 | 10968.12 | 2.53% | | 688603 | 天承科技 | 169.77 | 216.85 | +2.64 | +1.58% | 92136.18 | 152765.8 | 19.43% | | 603131 | 上海沪工 | 20.04 | -454.47 | +0.31 | +1.57% | 87976 | 17500.59 | 2.61% | | 300890 | 翔丰华 | 35.78 | 49.71 | +0.55 | +1.56% | 58584 | 20751.21 | 5.38% | | 600708 | 光明地产 | 3.27 | -1.98 | +0.05 | +1.55% | 210476 | 6836.807 | 0.95% | | 600895 | 张江高科 | 37.51 | 74.94 | +0.57 | +1.54% | 475001 | 177845.2 | 3.07% | | 688220 | 翱捷科技-U | 114.73 | -162.10 | +1.73 | +1.53% | 128210.8 | 145944.8 | 3.47% | | 603350 | 安乃达 | 31.95 | 33.64 | +0.47 | +1.49% | 10001 | 3135.341 | 2.27% | | 002178 | 延华智能 | 6.13 | 524.88 | +0.09 | +1.49% | 294422 | 17834.5 | 4.14% | | 600500 | 中化国际 | 5.48 | -9.63 | +0.08 | +1.48% | 768884.9 | 41585 | 2.14% | | 605398 | 新炬网络 | 23.45 | 276.40 | +0.34 | +1.47% | 22814 | 5302.684 | 1.40% | | 688061 | 灿瑞科技 | 40.41 | -70.10 | +0.58 | +1.46% | 19630.81 | 7909.368 | 1.71% | | 301151 | 冠龙节能 | 16.14 | 59.41 | +0.23 | +1.45% | 15886 | 2535.19 | 0.94% | | 002184 | 海得控制 | 12.68 | -61.46 | +0.18 | +1.44% | 184505 | 23283.72 | 7.68% | | 300272 | 开能健康 | 6.39 | 96.42 | +0.09 | +1.43% | 76012 | 4849.159 | 1.64% | | 002565 | 顺灏股份 | 15.19 | 245.46 | +0.21 | +1.40% | 637284 | 95493.01 | 6.01% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.41 | +1.40% | 27243 | 7947.599 | 2.27% | | 688372 | 伟测科技 | 169.32 | 81.59 | +2.32 | +1.39% | 75336.18 | 127416 | 4.49% | | 300613 | 富瀚微 | 63.23 | 68.34 | +0.86 | +1.38% | 154431 | 96377.32 | 7.03% | | 688682 | 霍莱沃 | 47.02 | -227.57 | +0.63 | +1.36% | 22057.87 | 10276.74 | 2.17% | | 002116 | 中国海诚 | 9.02 | 12.50 | +0.12 | +1.35% | 22184 | 1992.654 | 0.48% | | 688330 | 宏力达 | 39.57 | 8.78 | +0.52 | +1.33% | 17004.84 | 6703.01 | 1.21% | | 000863 | 三湘印象 | 5.35 | -40.90 | +0.07 | +1.33% | 317503 | 16932.22 | 2.73% | | 920504 | 博迅生物 | 18.37 | 52.47 | +0.24 | +1.32% | 2906 | 530.7995 | 1.70% | | 301161 | 唯万密封 | 33.03 | 43.30 | +0.43 | +1.32% | 36886 | 12030.72 | 4.78% | | 601231 | 环旭电子 | 44.00 | 54.31 | +0.57 | +1.31% | 665107 | 290410.2 | 2.78% | | 688247 | 宣泰医药 | 8.62 | 89.72 | +0.11 | +1.29% | 23001.46 | 1968.744 | 0.51% | | 600088 | 中视传媒 | 15.34 | -741.64 | +0.19 | +1.25% | 131992 | 20171.83 | 3.32% | | 603341 | 龙旗科技 | 36.90 | 43.20 | +0.45 | +1.23% | 75277 | 27340.26 | 2.83% | | 300380 | 安硕信息 | 34.44 | 128.56 | +0.42 | +1.23% | 37068 | 12487.32 | 2.92% | | 601156 | 东航物流 | 16.46 | 9.60 | +0.20 | +1.23% | 91637 | 15073.43 | 0.97% | | 688031 | 星环科技-U | 115.70 | -64.41 | +1.39 | +1.22% | 85766.65 | 98857.77 | 7.08% | | 002486 | 嘉麟杰 | 2.52 | 54.18 | +0.03 | +1.20% | 195651 | 4905.226 | 2.38% | | 688082 | 盛美上海 | 243.88 | 93.86 | +2.88 | +1.20% | 114686.5 | 274835.3 | 2.40% | | 601702 | 华峰铝业 | 18.70 | 15.84 | +0.22 | +1.19% | 146955 | 26584.31 | 1.47% | | 688158 | 优刻得-W | 40.75 | -714.88 | +0.47 | +1.17% | 262077 | 105597.9 | 6.44% | | 603068 | 博通集成 | 37.69 | 260.30 | +0.43 | +1.15% | 57705 | 21489.95 | 3.80% | | 301046 | 能辉科技 | 28.25 | -1332.55 | +0.32 | +1.15% | 47887 | 13403.6 | 3.68% | | 002328 | 新朋股份 | 9.79 | 36.83 | +0.11 | +1.14% | 313248 | 30519.73 | 5.49% | | 605151 | 西上海 | 22.28 | 148.18 | +0.25 | +1.13% | 18159 | 4005.662 | 1.35% | | 603039 | 泛微网络 | 37.09 | 35.14 | +0.40 | +1.09% | 66675 | 24257.77 | 2.17% | | 688592 | 司南导航 | 40.76 | 173.49 | +0.43 | +1.07% | 9077.8 | 3649.428 | 2.36% | | 300153 | 科泰电源 | 28.44 | 158.48 | +0.30 | +1.07% | 99894 | 28374.76 | 3.14% | | 688660 | 电气风电 | 10.66 | -13.26 | +0.11 | +1.04% | 184063.4 | 19552.62 | 1.38% | | 002162 | 悦心健康 | 3.90 | 306.87 | +0.04 | +1.04% | 94001 | 3652.382 | 1.02% | | 002858 | 力盛体育 | 13.65 | -361.04 | +0.14 | +1.04% | 55452 | 7509.603 | 3.76% | | 688155 | 先惠技术 | 89.16 | 25.28 | +0.91 | +1.03% | 31588.45 | 28019.23 | 2.50% | | 603633 | 徕木股份 | 8.88 | -18.65 | +0.09 | +1.02% | 662698 | 58590.02 | 15.53% | | 300762 | 上海瀚讯 | 36.55 | -127.95 | +0.37 | +1.02% | 251475 | 91957.11 | 4.00% | | 920187 | DR通领科 | 21.90 | 14.42 | +0.22 | +1.01% | 9097 | 1970.898 | 2.74% | | 688163 | 赛伦生物 | 36.86 | 82.08 | +0.36 | +0.99% | 9833.648 | 3605.54 | 0.91% | | 688710 | 益诺思 | 61.52 | -364.02 | +0.60 | +0.98% | 16755.31 | 10406.75 | 1.85% | | 600838 | 上海九百 | 8.35 | 78.10 | +0.08 | +0.97% | 86762 | 7210.648 | 2.16% | | 688653 | 康希通信 | 15.73 | -780.79 | +0.15 | +0.96% | 111371.8 | 17393.26 | 3.52% | | 920541 | XD铁大科 | 10.65 | 19.73 | +0.10 | +0.95% | 10759 | 1140.801 | 1.19% | | 605289 | 罗曼股份 | 120.25 | 212.17 | +1.10 | +0.92% | 81791 | 97017.02 | 5.39% | | 600072 | 中船科技 | 11.66 | -5.34 | +0.10 | +0.87% | 286706 | 33032.19 | 2.65% | | 605598 | 上海港湾 | 49.16 | 352.34 | +0.41 | +0.84% | 32525 | 15962.41 | 1.34% | | 601828 | 美凯龙 | 2.42 | -0.45 | +0.02 | +0.83% | 161441 | 3884.432 | 0.45% | | 301060 | 兰卫医学 | 10.05 | 282.52 | +0.08 | +0.80% | 59632 | 5959.786 | 1.66% | | 300483 | 首华燃气 | 18.51 | 35.26 | +0.14 | +0.76% | 189214 | 34909.9 | 4.92% | | 688202 | 美迪西 | 61.23 | -59.76 | +0.45 | +0.74% | 34044.11 | 21000.85 | 2.53% | | 300222 | 科大智能 | 16.70 | 149.46 | +0.12 | +0.72% | 775487.1 | 127714.9 | 11.95% | | 600606 | 绿地控股 | 1.40 | -0.76 | +0.01 | +0.72% | 925227.1 | 12940.25 | 0.66% | | 688648 | 中邮科技 | 42.30 | 9.30 | +0.30 | +0.71% | 18350.61 | 7751.954 | 2.64% | | 002605 | 姚记科技 | 18.64 | 16.72 | +0.13 | +0.70% | 56162 | 10424.04 | 1.66% | | 300627 | 华测导航 | 28.72 | 33.83 | +0.20 | +0.70% | 125650 | 35560.47 | 1.93% | | 002324 | 普利特 | 12.99 | 47.22 | +0.09 | +0.70% | 158572 | 20405.37 | 2.04% | | 300170 | 汉得信息 | 18.99 | 84.37 | +0.13 | +0.69% | 466891 | 87709.66 | 4.78% | | 688802 | 沐曦股份-U | 699.70 | -426.90 | +4.70 | +0.68% | 15652.17 | 108747.7 | 8.63% | | 002269 | 美邦服饰 | 1.53 | -15.12 | +0.01 | +0.66% | 327525 | 5003.575 | 1.30% | | 300245 | ST天玑 | 6.35 | -44.96 | +0.04 | +0.63% | 122898 | 7890.345 | 4.04% | | 301037 | 保立佳 | 15.90 | -31.10 | +0.10 | +0.63% | 20756 | 3274.215 | 3.05% | | 600827 | 百联股份 | 8.04 | 11.66 | +0.05 | +0.63% | 154526 | 12588.04 | 0.96% | | 600845 | 宝信软件 | 20.96 | 48.46 | +0.13 | +0.62% | 178179 | 36950.32 | 0.83% | | 600619 | 海立股份 | 16.33 | 136.44 | +0.10 | +0.62% | 240682 | 39145.62 | 3.05% | | 603057 | 紫燕食品 | 26.76 | 36.24 | +0.16 | +0.60% | 17981 | 4786.659 | 0.44% | | 300286 | 安科瑞 | 34.33 | 42.36 | +0.20 | +0.59% | 166912 | 57141.89 | 8.03% | | 300039 | 上海凯宝 | 5.37 | 21.67 | +0.03 | +0.56% | 56319 | 3009.142 | 0.61% | | 688680 | 海优新材 | 45.07 | -9.28 | +0.25 | +0.56% | 30406.99 | 13459.48 | 3.12% | | 603329 | 上海雅仕 | 10.87 | 39.67 | +0.06 | +0.56% | 23055 | 2493.802 | 1.12% | | 600097 | XD开创国 | 9.14 | 85.33 | +0.05 | +0.55% | 29702 | 2697.629 | 1.23% | | 300590 | 移为通信 | 15.34 | 60.76 | +0.08 | +0.52% | 263201 | 39822.19 | 7.36% | | 603918 | 金桥信息 | 11.63 | -65.87 | +0.06 | +0.52% | 93939 | 10797.08 | 2.57% | | 300067 | 安诺其 | 6.07 | -160.21 | +0.03 | +0.50% | 475716 | 28724.67 | 5.08% | | 603565 | 中谷物流 | 10.33 | 10.95 | +0.05 | +0.49% | 91248 | 9418.085 | 0.43% | | 688370 | 丛麟科技 | 23.56 | 111.99 | +0.10 | +0.43% | 8010.21 | 1873.232 | 0.58% | | 600150 | 中国船舶 | 38.18 | 25.41 | +0.16 | +0.42% | 911771.1 | 344652.8 | 1.50% | | 688118 | 普元信息 | 23.89 | 365.93 | +0.10 | +0.42% | 33835.85 | 7954.035 | 3.63% | | 300899 | 上海凯鑫 | 34.58 | -843.35 | +0.13 | +0.38% | 13810 | 4721.664 | 3.19% | | 600843 | 上工申贝 | 8.02 | -49.30 | +0.03 | +0.38% | 83690 | 6672.176 | 1.78% | | 300253 | 卫宁健康 | 8.07 | -48.65 | +0.03 | +0.37% | 610690 | 49254.63 | 3.37% | | 301230 | 泓博医药 | 35.83 | 108.49 | +0.13 | +0.36% | 40615 | 14344.05 | 3.23% | | 601727 | 上海电气 | 8.44 | 101.33 | +0.03 | +0.36% | 1432070 | 120063.3 | 1.14% | | 688238 | 和元生物 | 5.95 | -16.89 | +0.02 | +0.34% | 82978.57 | 4902.726 | 1.29% | | 603648 | 畅联股份 | 9.04 | 26.26 | +0.03 | +0.33% | 24051 | 2169.915 | 0.66% | | 300947 | 德必集团 | 15.45 | -37.79 | +0.05 | +0.32% | 21149 | 3246.627 | 1.40% | | 603170 | 宝立食品 | 12.45 | 18.45 | +0.04 | +0.32% | 31424 | 3907.756 | 0.79% | | 688063 | XD派能科 | 72.59 | 122.67 | +0.23 | +0.32% | 98637.89 | 71043.59 | 4.02% | | 603122 | 合富中国 | 12.66 | -140.27 | +0.04 | +0.32% | 93449 | 11843.39 | 2.35% | | 600679 | 上海凤凰 | 9.80 | 57.30 | +0.03 | +0.31% | 31991 | 3116.704 | 0.93% | | 688098 | 申联生物 | 8.00 | -171.05 | +0.02 | +0.25% | 13507.91 | 1079.854 | 0.33% | | 603499 | 翔港科技 | 20.10 | 57.54 | +0.05 | +0.25% | 36572 | 7224.366 | 1.21% | | 300074 | 华平股份 | 4.30 | -13.70 | +0.01 | +0.23% | 178340 | 7607.542 | 3.24% | | 603960 | 克来机电 | 22.01 | 272.31 | +0.05 | +0.23% | 161124 | 35775.54 | 6.15% | | 600620 | 天宸股份 | 4.88 | 549.05 | +0.01 | +0.21% | 54933 | 2680.129 | 0.80% | | 688271 | 联影医疗 | 122.16 | 53.04 | +0.25 | +0.21% | 107595.3 | 130364.5 | 1.31% | | 603378 | *ST亚士 | 5.18 | -1.60 | +0.01 | +0.19% | 154678 | 7968.429 | 3.61% | | 300168 | 万达信息 | 5.39 | -16.87 | +0.01 | +0.19% | 165699 | 8920.768 | 1.15% | | 605050 | 福然德 | 10.96 | 14.55 | +0.02 | +0.18% | 29496 | 3213.595 | 0.60% | | 688435 | 英方软件 | 40.10 | -230.60 | +0.07 | +0.17% | 25447.37 | 10272.23 | 4.54% | | 300915 | 海融科技 | 24.16 | -433.79 | +0.04 | +0.17% | 10655 | 2552.405 | 1.85% | | 300511 | 雪榕生物 | 6.09 | 19.94 | +0.01 | +0.16% | 166373 | 10087.73 | 3.05% | | 301062 | 上海艾录 | 7.16 | -24.73 | +0.01 | +0.14% | 87361 | 6152.836 | 2.79% | | 300226 | 上海钢联 | 22.42 | 33.41 | +0.03 | +0.13% | 78500 | 17382.15 | 2.56% | | 603868 | 飞科电器 | 37.55 | 31.47 | +0.05 | +0.13% | 15144 | 5685.523 | 0.35% | | 603987 | 康德莱 | 7.52 | 14.05 | +0.01 | +0.13% | 31819 | 2386.206 | 0.73% | | 688590 | 新致软件 | 15.20 | -30.27 | +0.02 | +0.13% | 90183.41 | 13591.82 | 3.20% | | 301289 | 国缆检测 | 52.07 | 44.99 | +0.06 | +0.12% | 9374 | 4865.716 | 1.21% | | 600623 | 华谊集团 | 8.77 | 32.94 | +0.01 | +0.11% | 137523 | 12001.86 | 0.73% | | 920112 | 巴兰仕 | 28.30 | 16.30 | +0.03 | +0.11% | 2270 | 640.8013 | 0.98% | | 603022 | 新通联 | 10.35 | 34.85 | +0.01 | +0.10% | 36532 | 3749.406 | 1.83% | | 603108 | 润达医疗 | 13.15 | -14.90 | +0.01 | +0.08% | 307290 | 40683.64 | 5.09% | | 688123 | 聚辰股份 | 141.47 | 76.22 | +0.06 | +0.04% | 98585.78 | 138473.1 | 6.20% | | 688099 | 晶晨股份 | 114.60 | 56.25 | +0.04 | +0.03% | 144214.1 | 163454.9 | 3.42% | | 301166 | 优宁维 | 28.70 | -98.00 | +0.01 | +0.03% | 10135 | 2909.618 | 1.80% | | 300327 | 中颖电子 | 29.60 | 155.24 | +0.01 | +0.03% | 300692 | 88643.58 | 8.87% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600320 | 振华重工 | 4.84 | 29.83 | 0.00 | 0.00% | 383205 | 18481.86 | 1.16% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600626 | 申达股份 | 3.80 | 112.98 | 0.00 | 0.00% | 179065 | 6735.254 | 1.62% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600639 | 浦东金桥 | 9.74 | 10.48 | 0.00 | 0.00% | 24367 | 2371.98 | 0.29% | | 600689 | 上海三毛 | 12.04 | 208.15 | 0.00 | 0.00% | 26488 | 3175.586 | 1.74% | | 600692 | 亚通股份 | 6.87 | 90.18 | 0.00 | 0.00% | 56748 | 3900.456 | 2.23% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 601866 | 中远海发 | 2.52 | 21.57 | 0.00 | 0.00% | 526737 | 13260.41 | 0.54% | | 002211 | ST宏达 | 3.78 | -170.60 | 0.00 | 0.00% | 160404 | 6261.418 | 3.71% | | 002252 | 上海莱士 | 5.18 | 25.92 | 0.00 | 0.00% | 227998 | 11802.35 | 0.34% | | 603020 | 爱普股份 | 9.95 | 42.70 | 0.00 | 0.00% | 45636 | 4544.224 | 1.21% | | 300551 | 古鳌科技 | 12.32 | -17.03 | 0.00 | 0.00% | 162963 | 19584.39 | 4.98% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688615 | 合合信息 | 130.31 | 51.78 | -0.03 | -0.02% | 41607.14 | 53542.93 | 3.07% | | 600846 | 同济科技 | 11.30 | 29.13 | -0.01 | -0.09% | 23267 | 2634.513 | 0.37% | | 600648 | 外高桥 | 9.52 | 14.24 | -0.01 | -0.10% | 12202 | 1160.274 | 0.11% | | 600822 | 上海物贸 | 8.82 | 154.64 | -0.01 | -0.11% | 25674 | 2257.694 | 0.65% | | 688110 | 东芯股份 | 147.80 | 23919.38 | -0.20 | -0.14% | 191236 | 281743.6 | 4.32% | | 603325 | 博隆技术 | 55.25 | 13.05 | -0.09 | -0.16% | 6055 | 3346.391 | 1.77% | | 600284 | 浦东建设 | 5.99 | 20.62 | -0.01 | -0.17% | 230790 | 13846.91 | 2.38% | | 600820 | 隧道股份 | 5.61 | 8.09 | -0.01 | -0.18% | 147124 | 8238.436 | 0.47% | | 600613 | 神奇制药 | 5.16 | 76.27 | -0.01 | -0.19% | 54417 | 2804.854 | 1.14% | | 600642 | 申能股份 | 9.83 | 12.69 | -0.02 | -0.20% | 462195 | 45798.46 | 0.94% | | 688373 | 盟科药业-U | 4.74 | -15.44 | -0.01 | -0.21% | 92463.93 | 4359.844 | 1.53% | | 600420 | 国药现代 | 9.05 | 16.89 | -0.02 | -0.22% | 33570 | 3037.519 | 0.28% | | 002401 | 中远海科 | 13.17 | 138.52 | -0.03 | -0.23% | 40619 | 5312.131 | 1.09% | | 600630 | 龙头股份 | 7.62 | 60.35 | -0.02 | -0.26% | 52259 | 3978.211 | 1.23% | | 603207 | 小方制药 | 23.23 | 18.34 | -0.07 | -0.30% | 7378 | 1712.46 | 1.36% | | 600210 | 紫江企业 | 6.59 | 9.20 | -0.02 | -0.30% | 110312 | 7269.347 | 0.73% | | 301025 | 读客文化 | 9.71 | 349.02 | -0.03 | -0.31% | 55268 | 5353.869 | 1.99% | | 603062 | 麦加芯彩 | 45.65 | 28.98 | -0.15 | -0.33% | 7710 | 3505.26 | 2.08% | | 600848 | 上海临港 | 8.88 | 24.30 | -0.03 | -0.34% | 148026 | 13260.02 | 0.62% | | 688351 | 微电生理 | 25.79 | 194.82 | -0.09 | -0.35% | 79776.79 | 20174.74 | 1.70% | | 601825 | 沪农商行 | 8.34 | 6.52 | -0.03 | -0.36% | 131032 | 10943.32 | 0.14% | | 600688 | 上海石化 | 2.74 | -31.14 | -0.01 | -0.36% | 386431 | 10594.41 | 0.53% | | 688608 | 恒玄科技 | 182.26 | 62.43 | -0.67 | -0.37% | 49636.17 | 89851.13 | 2.94% | | 603128 | 华贸物流 | 5.30 | 14.99 | -0.02 | -0.38% | 66057 | 3502.374 | 0.50% | | 603200 | 上海洗霸 | 50.10 | 107.22 | -0.19 | -0.38% | 50077 | 24914.16 | 2.85% | | 301257 | 普蕊斯 | 44.45 | 30.74 | -0.17 | -0.38% | 21839 | 9520.164 | 2.90% | | 688217 | 睿昂基因 | 25.90 | -24.64 | -0.10 | -0.38% | 9805.49 | 2524.114 | 1.76% | | 603887 | 城地香江 | 12.78 | -77.95 | -0.05 | -0.39% | 139376 | 17716.17 | 2.32% | | 600018 | 上港集团 | 5.02 | 8.55 | -0.02 | -0.40% | 391806 | 19713.88 | 0.17% | | 600170 | 上海建工 | 2.48 | 15.55 | -0.01 | -0.40% | 988508.9 | 24626.65 | 1.11% | | 301173 | 毓恬冠佳 | 36.06 | 18.54 | -0.15 | -0.41% | 5983 | 2146.154 | 1.94% | | 603153 | 上海建科 | 14.23 | 15.71 | -0.06 | -0.42% | 13181 | 1880.35 | 0.33% | | 603197 | 保隆科技 | 32.91 | 37.27 | -0.14 | -0.42% | 27215 | 8914.982 | 1.29% | | 688012 | 中微公司 | 453.12 | 104.42 | -1.93 | -0.42% | 209929.2 | 943990.2 | 3.34% | | 600675 | 中华企业 | 2.34 | -32.61 | -0.01 | -0.43% | 158409 | 3721.028 | 0.26% | | 601968 | 宝钢包装 | 4.64 | 30.24 | -0.02 | -0.43% | 79924 | 3694.664 | 0.63% | | 603192 | 汇得科技 | 20.38 | 44.19 | -0.09 | -0.44% | 10528 | 2133.452 | 0.76% | | 600604 | 市北高新 | 4.46 | -23.71 | -0.02 | -0.45% | 215400 | 9567.823 | 1.53% | | 600094 | 大名城 | 4.44 | 71.55 | -0.02 | -0.45% | 159376 | 7047.481 | 0.75% | | 600618 | 氯碱化工 | 10.54 | 14.56 | -0.05 | -0.47% | 67163 | 7052.961 | 0.90% | | 002454 | 松芝股份 | 5.95 | 23.19 | -0.03 | -0.50% | 147087 | 8710.875 | 1.68% | | 688188 | 柏楚电子 | 162.54 | 40.12 | -0.86 | -0.53% | 31310.31 | 50461.08 | 1.08% | | 600824 | 益民集团 | 3.76 | 31.25 | -0.02 | -0.53% | 68713 | 2590.375 | 0.65% | | 002346 | 柘中股份 | 22.00 | 34.83 | -0.12 | -0.54% | 72004 | 15681.37 | 1.84% | | 002022 | 科华生物 | 5.41 | -3.83 | -0.03 | -0.55% | 69690 | 3774.538 | 1.36% | | 300126 | 锐奇股份 | 7.16 | -33.75 | -0.04 | -0.56% | 63355 | 4519.73 | 3.01% | | 300642 | 透景生命 | 14.15 | -940.87 | -0.08 | -0.56% | 24638 | 3473.577 | 1.79% | | 603189 | *ST网达 | 12.29 | -1185.59 | -0.07 | -0.57% | 50379 | 6270.911 | 1.87% | | 603579 | 荣泰健康 | 19.09 | 21.75 | -0.11 | -0.57% | 40376 | 7684.222 | 2.01% | | 603730 | 岱美股份 | 13.37 | 45.08 | -0.08 | -0.59% | 409731 | 53751.81 | 1.91% | | 688591 | 泰凌微 | 36.33 | 87.89 | -0.22 | -0.60% | 59771.8 | 21709.46 | 3.53% | | 603214 | 爱婴室 | 14.81 | 24.62 | -0.09 | -0.60% | 24446 | 3604.141 | 1.76% | | 600601 | 方正科技 | 12.96 | 88.57 | -0.08 | -0.61% | 1844341 | 237206.5 | 4.42% | | 603012 | 创力集团 | 9.65 | 68.07 | -0.06 | -0.62% | 157058 | 15137.84 | 2.43% | | 688293 | 奥浦迈 | 44.58 | 93.70 | -0.28 | -0.62% | 7362.93 | 3279.559 | 0.65% | | 600628 | 新世界 | 6.30 | 56.60 | -0.04 | -0.63% | 65890 | 4153.517 | 1.02% | | 688265 | 南模生物 | 36.08 | 85.02 | -0.23 | -0.63% | 4976.25 | 1790.311 | 0.64% | | 603296 | 华勤技术 | 106.00 | 26.87 | -0.68 | -0.64% | 153607 | 160826.9 | 2.69% | | 600834 | 申通地铁 | 7.65 | 74.29 | -0.05 | -0.65% | 24070 | 1839.633 | 0.50% | | 301584 | 建发致新 | 22.76 | 33.57 | -0.15 | -0.65% | 21602 | 4890.158 | 4.02% | | 600104 | 上汽集团 | 12.04 | 13.69 | -0.08 | -0.66% | 355354 | 42800.97 | 0.31% | | 600833 | 第一医药 | 10.52 | 30.77 | -0.07 | -0.66% | 30178 | 3166.1 | 1.35% | | 600662 | 外服控股 | 4.46 | 15.02 | -0.03 | -0.67% | 105744 | 4720.21 | 0.46% | | 600115 | 中国东航 | 4.28 | 95.01 | -0.03 | -0.70% | 1974677 | 85562.16 | 1.16% | | 300017 | 网宿科技 | 15.67 | 53.69 | -0.11 | -0.70% | 1289674 | 202305.8 | 5.45% | | 600643 | 爱建集团 | 4.27 | -3.39 | -0.03 | -0.70% | 134913 | 5744.364 | 0.85% | | 600624 | ST复华 | 4.25 | -14.41 | -0.03 | -0.70% | 39398 | 1673.856 | 0.58% | | 002058 | *ST威尔 | 26.67 | 18.04 | -0.19 | -0.71% | 19010 | 5089.247 | 1.33% | | 600663 | 陆家嘴 | 7.00 | 44.37 | -0.05 | -0.71% | 73182 | 5138.198 | 0.25% | | 601021 | 春秋航空 | 47.90 | 17.87 | -0.36 | -0.75% | 102296 | 49574.99 | 1.05% | | 601328 | 交通银行 | 6.54 | 5.99 | -0.05 | -0.76% | 1604430 | 105414.3 | 0.62% | | 600649 | 城投控股 | 3.81 | 34.96 | -0.03 | -0.78% | 145529 | 5576.678 | 0.58% | | 600629 | 华建集团 | 17.65 | 1101.57 | -0.14 | -0.79% | 149168 | 26238.33 | 1.57% | | 601200 | 上海环境 | 7.52 | 16.78 | -0.06 | -0.79% | 57879 | 4378.097 | 0.43% | | 600272 | 开开实业 | 11.26 | 128.55 | -0.09 | -0.79% | 21444 | 2412.586 | 1.34% | | 301001 | 凯淳股份 | 26.95 | -179.96 | -0.22 | -0.81% | 15134 | 4055.073 | 2.97% | | 600826 | 兰生股份 | 8.54 | 18.63 | -0.07 | -0.81% | 56620 | 4821.519 | 0.77% | | 688505 | 复旦张江 | 7.32 | -49.79 | -0.06 | -0.81% | 38129.05 | 2780.377 | 0.54% | | 600661 | 昂立教育 | 8.46 | 24.77 | -0.07 | -0.82% | 51996 | 4412.645 | 1.81% | | 688366 | 昊海生科 | 33.43 | 32.82 | -0.28 | -0.83% | 4576.19 | 1525.673 | 0.24% | | 603886 | 元祖股份 | 10.46 | 26.60 | -0.09 | -0.85% | 22209 | 2322.76 | 0.93% | | 603330 | 天洋新材 | 6.80 | -12.35 | -0.06 | -0.87% | 146429 | 9949.421 | 3.38% | | 601229 | 上海银行 | 8.91 | 5.22 | -0.08 | -0.89% | 274444 | 24563.8 | 0.19% | | 603690 | 至纯科技 | 27.69 | -12.75 | -0.25 | -0.89% | 294529 | 81291.38 | 7.69% | | 600517 | 国网英大 | 5.41 | 13.35 | -0.05 | -0.92% | 226932 | 12274.21 | 0.40% | | 300171 | 东富龙 | 11.76 | 43.35 | -0.11 | -0.93% | 75336 | 8821.095 | 1.34% | | 600825 | XD新华传 | 5.18 | 127.06 | -0.05 | -0.96% | 68399 | 3543.316 | 0.65% | | 688073 | 毕得医药 | 53.30 | 28.86 | -0.53 | -0.98% | 9501.74 | 5033.084 | 1.05% | | 603790 | 雅运股份 | 28.01 | 66.10 | -0.28 | -0.99% | 51896 | 14477.96 | 2.71% | | 300983 | 尤安设计 | 35.74 | -71.72 | -0.36 | -1.00% | 17390 | 6236.193 | 1.14% | | 600597 | 光明乳业 | 6.81 | -41.98 | -0.07 | -1.02% | 66731 | 4555.229 | 0.48% | | 600732 | 爱旭股份 | 12.41 | -13.40 | -0.13 | -1.04% | 334923 | 41668.48 | 1.60% | | 688018 | 乐鑫科技 | 179.13 | 55.56 | -1.95 | -1.08% | 64242.6 | 114466.9 | 3.84% | | 688016 | 心脉医疗 | 102.62 | 21.49 | -1.12 | -1.08% | 18573.92 | 19138.39 | 1.51% | | 688385 | 复旦微电 | 67.84 | 228.58 | -0.75 | -1.09% | 217869.7 | 145884.7 | 4.04% | | 600503 | 华丽家族 | 2.70 | -54.15 | -0.03 | -1.10% | 888435.1 | 24355.35 | 5.54% | | 603587 | 地素时尚 | 12.59 | 21.43 | -0.14 | -1.10% | 19690 | 2481.912 | 0.42% | | 603107 | 上海汽配 | 13.45 | 29.19 | -0.15 | -1.10% | 22439 | 3019.4 | 1.03% | | 605222 | 起帆电缆 | 31.30 | 65.89 | -0.35 | -1.11% | 103819 | 32205.9 | 2.51% | | 600741 | 华域汽车 | 16.63 | 7.31 | -0.19 | -1.13% | 171582 | 28557.55 | 0.54% | | 002195 | 岩山科技 | 7.77 | 538.89 | -0.09 | -1.15% | 1488490 | 114700.9 | 2.65% | | 603855 | 华荣股份 | 18.05 | 17.50 | -0.21 | -1.15% | 33077 | 5958.846 | 0.99% | | 600019 | 宝钢股份 | 5.96 | 12.81 | -0.07 | -1.16% | 669126 | 40152.05 | 0.31% | | 600278 | 东方创业 | 6.57 | 30.98 | -0.08 | -1.20% | 35065 | 2306.281 | 0.41% | | 688193 | 仁度生物 | 50.62 | 146.33 | -0.62 | -1.21% | 5889.45 | 2994.078 | 1.47% | | 301303 | 真兰仪表 | 13.68 | 17.14 | -0.17 | -1.23% | 20788 | 2857.494 | 2.03% | | 601872 | 招商轮船 | 16.09 | 16.42 | -0.20 | -1.23% | 1042697 | 167137.9 | 1.29% | | 600081 | 东风科技 | 10.99 | 278.12 | -0.14 | -1.26% | 44135 | 4838.194 | 0.99% | | 002027 | 分众传媒 | 5.41 | 21.70 | -0.07 | -1.28% | 1529720 | 82708.98 | 1.06% | | 601607 | 上海医药 | 16.18 | 10.33 | -0.21 | -1.28% | 70643 | 11481.33 | 0.25% | | 601083 | 锦江航运 | 11.34 | 9.92 | -0.15 | -1.31% | 62588 | 7113.861 | 3.22% | | 603236 | 移远通信 | 77.77 | 29.20 | -1.03 | -1.31% | 84905 | 65916.29 | 3.24% | | 600616 | 金枫酒业 | 4.48 | 7286.44 | -0.06 | -1.32% | 94629 | 4244.68 | 1.41% | | 300578 | 会畅科技 | 18.41 | -112.55 | -0.26 | -1.39% | 56903 | 10430.47 | 2.87% | | 300378 | 鼎捷数智 | 36.62 | 60.72 | -0.53 | -1.43% | 120453 | 43542.79 | 4.47% | | 605339 | 南侨食品 | 14.35 | 413.49 | -0.21 | -1.44% | 26061 | 3807.127 | 0.61% | | 300508 | 维宏股份 | 45.73 | 87.68 | -0.68 | -1.47% | 32318 | 14778.96 | 3.95% | | 688107 | 安路科技 | 45.20 | -71.65 | -0.68 | -1.48% | 108736.8 | 49324.43 | 2.71% | | 600748 | 上实发展 | 4.58 | -12.93 | -0.07 | -1.51% | 166114 | 7589.006 | 0.90% | | 301000 | 肇民科技 | 32.95 | 57.37 | -0.51 | -1.52% | 79692 | 25795.4 | 3.48% | | 300892 | 品渥食品 | 24.17 | -917.26 | -0.38 | -1.55% | 33415 | 8085.119 | 5.07% | | 601211 | 国泰海通 | 14.98 | 12.03 | -0.24 | -1.58% | 946216.9 | 142154.9 | 0.70% | | 603275 | 众辰科技 | 44.34 | 36.39 | -0.72 | -1.60% | 25221 | 11155.96 | 6.07% | | 600315 | 上海家化 | 17.71 | 43.68 | -0.29 | -1.61% | 43942 | 7819.912 | 0.65% | | 688335 | 复洁科技 | 28.51 | -1135.93 | -0.47 | -1.62% | 56922.29 | 16694.11 | 3.85% | | 603885 | 吉祥航空 | 11.52 | 22.16 | -0.19 | -1.62% | 172844 | 20073.51 | 0.79% | | 601696 | 中银证券 | 11.44 | 28.21 | -0.19 | -1.63% | 309183 | 35291.18 | 1.11% | | 002561 | 徐家汇 | 7.20 | -131.65 | -0.12 | -1.64% | 45026 | 3245.311 | 1.09% | | 603232 | 格尔软件 | 20.35 | -75.47 | -0.34 | -1.64% | 151487 | 30750.87 | 6.55% | | 688065 | 凯赛生物 | 41.06 | 50.24 | -0.70 | -1.68% | 51548.13 | 21164.2 | 0.88% | | 605136 | 丽人丽妆 | 9.37 | -73.10 | -0.16 | -1.68% | 72513 | 6804.32 | 1.81% | | 600490 | 鹏欣资源 | 7.58 | 73.57 | -0.13 | -1.69% | 364403 | 27277.16 | 1.83% | | 688008 | 澜起科技 | 260.98 | 124.71 | -4.52 | -1.70% | 624090.8 | 1612679 | 5.44% | | 600073 | 光明肉业 | 5.17 | -19.51 | -0.09 | -1.71% | 89648 | 4658.748 | 0.96% | | 600655 | 豫园股份 | 4.58 | -3.72 | -0.08 | -1.72% | 109694 | 5036.12 | 0.28% | | 600640 | 国脉文化 | 11.67 | 393.87 | -0.21 | -1.77% | 163332 | 18942.68 | 2.05% | | 300462 | ST华铭 | 12.38 | -40.65 | -0.23 | -1.82% | 21798 | 2703.609 | 1.58% | | 600835 | 上海机电 | 22.92 | 30.55 | -0.43 | -1.84% | 95916 | 22036.1 | 1.19% | | 301156 | 美农生物 | 18.00 | 42.68 | -0.34 | -1.85% | 21685 | 3894.016 | 2.41% | | 601601 | 中国太保 | 32.02 | 5.71 | -0.61 | -1.87% | 500482 | 160176.5 | 0.73% | | 688071 | 华依科技 | 34.34 | -46.03 | -0.66 | -1.89% | 30641.49 | 10460.11 | 3.61% | | 600816 | 建元信托 | 3.09 | 27.43 | -0.06 | -1.90% | 605392 | 18715.95 | 1.11% | | 601026 | 道生天合 | 17.99 | 58.59 | -0.35 | -1.91% | 32180 | 5817.985 | 2.90% | | 688212 | 澳华内镜 | 31.15 | 265.33 | -0.61 | -1.92% | 12456.11 | 3878.334 | 0.92% | | 603899 | 晨光股份 | 22.32 | 15.46 | -0.44 | -1.93% | 49920 | 11221.92 | 0.54% | | 603659 | 璞泰来 | 30.67 | 25.44 | -0.61 | -1.95% | 354348 | 108396.1 | 1.66% | | 688085 | 三友医疗 | 15.55 | 90.44 | -0.31 | -1.95% | 30222.12 | 4701.792 | 0.95% | | 605186 | 健麾信息 | 26.69 | 117.97 | -0.54 | -1.98% | 135015 | 36192.58 | 9.93% | | 603777 | 来伊份 | 18.52 | -33.04 | -0.38 | -2.01% | 77675 | 14351.27 | 2.32% | | 300061 | 旗天科技 | 11.05 | -96.16 | -0.23 | -2.04% | 410119 | 46248.57 | 6.59% | | 600009 | 上海机场 | 24.88 | 28.46 | -0.52 | -2.05% | 123254 | 30919.82 | 0.60% | | 688213 | 思特威-W | 106.00 | 40.75 | -2.27 | -2.10% | 143819.7 | 151073 | 4.45% | | 300059 | 东方财富 | 19.19 | 23.14 | -0.42 | -2.14% | 3414909 | 654063.6 | 2.56% | | 600061 | 国投资本 | 6.33 | 12.03 | -0.14 | -2.16% | 389796 | 24814.63 | 0.61% | | 600026 | 中远海能 | 19.85 | 19.72 | -0.45 | -2.22% | 503465 | 100372.8 | 1.32% | | 002568 | 百润股份 | 18.46 | 28.59 | -0.42 | -2.22% | 194357 | 36040.25 | 2.55% | | 600958 | 东方证券 | 9.23 | 13.56 | -0.21 | -2.22% | 650145 | 60245.41 | 0.87% | | 300180 | 华峰超纤 | 5.07 | 3160.27 | -0.12 | -2.31% | 458541 | 23343.44 | 2.68% | | 600754 | 锦江酒店 | 19.79 | 20.56 | -0.47 | -2.32% | 115677 | 23031.69 | 1.28% | | 688578 | 艾力斯 | 88.00 | 16.40 | -2.09 | -2.32% | 47152.04 | 41844.93 | 1.05% | | 600000 | 浦发银行 | 9.21 | 6.10 | -0.22 | -2.33% | 836655.1 | 77632.02 | 0.25% | | 600621 | 华鑫股份 | 13.10 | 21.26 | -0.32 | -2.38% | 117050 | 15403.84 | 1.10% | | 603365 | 水星家纺 | 17.98 | 11.18 | -0.44 | -2.39% | 20682 | 3745.464 | 0.80% | | 600605 | 汇通能源 | 31.25 | 277.80 | -0.78 | -2.44% | 37500 | 11790.8 | 1.82% | | 600196 | 复星医药 | 22.75 | 17.47 | -0.57 | -2.44% | 164019 | 37530.9 | 0.77% | | 688180 | 君实生物-U | 33.51 | -52.06 | -0.84 | -2.45% | 126953.7 | 42639.17 | 1.66% | | 605128 | 上海沿浦 | 33.22 | 34.87 | -0.88 | -2.58% | 38263 | 12735.87 | 1.81% | | 688317 | 之江生物 | 22.53 | -98.86 | -0.60 | -2.59% | 86116.89 | 20022.85 | 4.48% | | 600612 | 老凤祥 | 35.42 | 10.97 | -0.95 | -2.61% | 13164 | 4708.956 | 0.42% | | 603196 | 璞源材料 | 25.26 | 309.76 | -0.68 | -2.62% | 39367 | 10019.44 | 1.66% | | 603786 | 科博达 | 51.12 | 26.28 | -1.40 | -2.67% | 62322 | 31728.7 | 1.54% | | 601788 | 光大证券 | 14.10 | 15.97 | -0.39 | -2.69% | 446832 | 63118.27 | 1.14% | | 603037 | 凯众股份 | 13.73 | 51.84 | -0.38 | -2.69% | 79930 | 10970.58 | 3.00% | | 603515 | 欧普照明 | 19.13 | 15.62 | -0.53 | -2.70% | 13752 | 2645.935 | 0.19% | | 603121 | 华培动力 | 16.58 | -91.88 | -0.46 | -2.70% | 66510 | 11066.83 | 1.96% | | 603728 | 鸣志电器 | 64.74 | 400.24 | -1.81 | -2.72% | 126452 | 81315.01 | 3.02% | | 688538 | 和辉光电-U | 2.50 | -17.85 | -0.07 | -2.72% | 1655563 | 41531.8 | 2.88% | | 603895 | 天永智能 | 39.07 | 248.37 | -1.11 | -2.76% | 66606 | 26249.58 | 6.16% | | 601519 | 大智慧 | 10.15 | -265.69 | -0.29 | -2.78% | 438726 | 44585.58 | 2.21% | | 605338 | 巴比食品 | 20.11 | 17.02 | -0.59 | -2.85% | 22363 | 4522.73 | 0.93% | | 603501 | 豪威集团 | 101.90 | 34.90 | -3.06 | -2.92% | 366533 | 372404.9 | 3.03% | | 301315 | 威士顿 | 45.34 | 123.24 | -1.37 | -2.93% | 20687 | 9303.138 | 5.59% | | 002527 | 新时达 | 13.20 | 1428.52 | -0.41 | -3.01% | 192317 | 25232.17 | 3.64% | | 300493 | 润欣科技 | 17.98 | 155.19 | -0.56 | -3.02% | 396723 | 71175.7 | 7.83% | | 600530 | 交大昂立 | 6.70 | 1275.59 | -0.21 | -3.04% | 232362 | 15708.42 | 3.00% | | 688131 | 皓元医药 | 75.78 | 65.53 | -2.38 | -3.05% | 55627.83 | 42020.02 | 2.62% | | 600650 | 锦江在线 | 11.98 | 46.34 | -0.38 | -3.07% | 64729 | 7792.624 | 1.66% | | 300999 | 金龙鱼 | 26.18 | 38.85 | -0.84 | -3.11% | 118987 | 31348.69 | 2.19% | | 601595 | 上海电影 | 21.19 | 156.64 | -0.69 | -3.15% | 56935 | 12121.18 | 1.27% | | 688019 | 安集科技 | 303.00 | 64.47 | -9.88 | -3.16% | 89090.97 | 269088.6 | 5.09% | | 920405 | 海希通讯 | 13.38 | 37.23 | -0.44 | -3.18% | 23478 | 3145.321 | 2.13% | | 301525 | 儒竞科技 | 79.29 | 90.04 | -2.71 | -3.30% | 25858 | 20487.97 | 10.96% | | 688160 | 步科股份 | 119.73 | 145.64 | -4.20 | -3.39% | 36662.45 | 43928.89 | 4.04% | | 688129 | 东来技术 | 30.03 | 35.41 | -1.10 | -3.53% | 18008.84 | 5391.714 | 1.49% | | 688133 | 泰坦科技 | 24.36 | -58.53 | -0.91 | -3.60% | 79666.21 | 19505.52 | 4.84% | | 688382 | 益方生物-U | 18.90 | -35.99 | -0.71 | -3.62% | 103726.5 | 19826.42 | 1.79% | | 600651 | 飞乐音响 | 6.29 | 262.16 | -0.24 | -3.68% | 258929 | 16432.87 | 1.03% | | 688585 | 上纬新材 | 188.99 | -3383.01 | -8.01 | -4.07% | 67920.07 | 129068.6 | 1.68% | | 688766 | 普冉股份 | 398.10 | 133.90 | -17.40 | -4.19% | 65541.17 | 263801.4 | 4.43% | | 688336 | 三生国健 | 59.29 | 12.32 | -2.65 | -4.28% | 40890.69 | 24433.09 | 0.66% | | 600637 | 东方明珠 | 9.91 | 59.68 | -0.46 | -4.44% | 1050570 | 104553.7 | 3.12% | | 301555 | 惠柏新材 | 41.66 | 49.53 | -2.00 | -4.58% | 68616 | 29008.73 | 14.19% | | 688062 | 迈威生物-U | 30.59 | -14.86 | -1.52 | -4.73% | 77941.22 | 24198 | 3.82% | | 603009 | 北特科技 | 52.44 | 146.88 | -3.19 | -5.73% | 130799 | 69195.4 | 3.87% | | 600635 | 大众公用 | 5.47 | 59.40 | -0.34 | -5.85% | 1527236 | 84525.26 | 6.31% | | 600611 | 大众交通 | 4.84 | -198.14 | -0.33 | -6.38% | 1581974 | 77790.62 | 10.12% | | 603956 | 威派格 | 5.59 | -21.99 | -0.49 | -8.06% | 501611 | 28762.62 | 8.80% | | 688091 | 上海谊众 | 51.60 | 155.62 | -9.92 | -16.12% | 161723.4 | 86963.66 | 7.82% |
|