|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:11下跌家数:51平均涨幅:-1.22%平均换手:2.76%总成交额:97.12亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 21.70 | 26.79 | +1.17 | +5.70% | 90644 | 19575.44 | 7.23% | | 603373 | 安邦护卫 | 33.48 | 34.84 | +1.26 | +3.91% | 54861 | 18125.84 | 20.83% | | 000061 | 农产品 | 5.88 | 22.23 | +0.14 | +2.44% | 130254 | 7630.93 | 0.77% | | 002878 | 元隆雅图 | 12.53 | 104.83 | +0.25 | +2.04% | 141720 | 18185.13 | 7.17% | | 000524 | 岭南控股 | 9.30 | 90.55 | +0.18 | +1.97% | 409749 | 38614.15 | 6.12% | | 300071 | 福石控股 | 2.53 | -114.74 | +0.04 | +1.61% | 195346 | 4996.58 | 2.15% | | 600057 | 厦门象屿 | 7.06 | 9.97 | +0.11 | +1.58% | 169132 | 11930.38 | 0.78% | | 603117 | ST万林 | 3.19 | -3.60 | +0.04 | +1.27% | 13241 | 422.37 | 0.21% | | 002818 | 富森美 | 14.47 | 13.43 | +0.16 | +1.12% | 36956 | 5346.79 | 1.24% | | 600138 | 中青旅 | 11.89 | 44.36 | +0.11 | +0.93% | 430033 | 50646.93 | 5.94% | | 001228 | 永泰运 | 24.19 | 16.75 | +0.05 | +0.21% | 12475 | 3010.06 | 2.27% | | 002010 | 传化智联 | 4.38 | 19.05 | 0.00 | 0.00% | 114379 | 5049.83 | 0.43% | | 002210 | 飞马国际 | 1.56 | 43.43 | 0.00 | 0.00% | 144898 | 2266.82 | 0.54% | | 002400 | 省广集团 | 5.22 | 59.44 | 0.00 | 0.00% | 592870 | 30921.91 | 3.43% | | 002769 | 普路通 | 6.07 | -15.08 | -0.02 | -0.33% | 185081 | 11208.33 | 5.57% | | 000785 | 居然之家 | 2.99 | 14.86 | -0.01 | -0.33% | 209181 | 6309.57 | 0.35% | | 000056 | 皇庭国际 | 2.15 | -1.94 | -0.01 | -0.46% | 293741 | 6369.88 | 3.25% | | 603682 | 锦和商管 | 4.16 | 19.89 | -0.02 | -0.48% | 68044 | 2846.64 | 1.44% | | 603729 | 龙韵股份 | 18.17 | -11.35 | -0.10 | -0.55% | 63782 | 11608.29 | 6.83% | | 300947 | 德必集团 | 9.77 | 1632.49 | -0.06 | -0.61% | 19485 | 1890.04 | 2.04% | | 002127 | 南极电商 | 2.81 | -14.87 | -0.02 | -0.71% | 333768 | 9437.07 | 1.67% | | 002027 | 分众传媒 | 6.95 | 23.55 | -0.05 | -0.71% | 662608 | 45993.53 | 0.46% | | 000861 | 海印股份 | 1.34 | -5.98 | -0.01 | -0.74% | 434033 | 5783.9 | 1.82% | | 000882 | 华联股份 | 1.33 | -36.78 | -0.01 | -0.75% | 236719 | 3162.5 | 0.86% | | 600113 | 浙江东日 | 7.23 | 14.72 | -0.06 | -0.82% | 38948 | 2824.8 | 0.95% | | 002344 | 海宁皮城 | 3.42 | 24.71 | -0.03 | -0.87% | 72447 | 2495.3 | 0.57% | | 603836 | 海程邦达 | 11.64 | 15.65 | -0.11 | -0.94% | 34790 | 4099.08 | 4.06% | | 603648 | 畅联股份 | 8.29 | 19.62 | -0.09 | -1.07% | 60822 | 5058.98 | 1.68% | | 300688 | 创业黑马 | 21.18 | -104.14 | -0.24 | -1.12% | 31949 | 6777.43 | 2.25% | | 603569 | 长久物流 | 8.61 | 49.60 | -0.10 | -1.15% | 48222 | 4169.56 | 0.80% | | 600790 | 轻纺城 | 3.41 | 23.31 | -0.04 | -1.16% | 53401 | 1828.5 | 0.36% | | 301169 | 零点有数 | 32.13 | -115.81 | -0.39 | -1.20% | 12525 | 4031.26 | 4.45% | | 603598 | 引力传媒 | 14.64 | -43.18 | -0.18 | -1.21% | 140340 | 20690.6 | 5.24% | | 301102 | 兆讯传媒 | 12.55 | 19.99 | -0.17 | -1.34% | 26691 | 3347.75 | 3.68% | | 002183 | 怡亚通 | 3.42 | 63.00 | -0.05 | -1.44% | 259430 | 8926.29 | 1.00% | | 600826 | 兰生股份 | 8.75 | 16.80 | -0.13 | -1.46% | 44167 | 3884.47 | 1.06% | | 002712 | 思美传媒 | 4.02 | -16.30 | -0.06 | -1.47% | 146968 | 5945.19 | 2.72% | | 300662 | 科锐国际 | 18.16 | 15.87 | -0.28 | -1.52% | 19951 | 3620.4 | 1.02% | | 300805 | 电声股份 | 6.39 | -29.24 | -0.10 | -1.54% | 63561 | 4091.67 | 2.21% | | 300795 | 米奥会展 | 34.26 | 27.84 | -0.55 | -1.58% | 12401 | 4249.35 | 1.41% | | 600861 | 北京人力 | 18.86 | -57.69 | -0.34 | -1.77% | 17114 | 3265.45 | 0.54% | | 002181 | 粤传媒 | 3.79 | 526.35 | -0.07 | -1.81% | 66153 | 2526.99 | 0.58% | | 605168 | 三人行 | 52.17 | 10.23 | -0.97 | -1.83% | 18285 | 9550.66 | 1.25% | | 300058 | 蓝色光标 | 6.18 | -8.02 | -0.12 | -1.90% | 445960 | 27822.7 | 1.94% | | 000917 | 电广传媒 | 5.35 | 37.11 | -0.11 | -2.01% | 357207 | 19257.32 | 2.52% | | 000069 | 华侨城A | 2.40 | -2.97 | -0.05 | -2.04% | 404393 | 9768.7 | 0.59% | | 002177 | 御银股份 | 3.15 | 167.42 | -0.07 | -2.17% | 142562 | 4541.37 | 1.87% | | 300063 | 天龙集团 | 4.13 | 46.04 | -0.10 | -2.36% | 279312 | 11652.2 | 4.47% | | 300280 | 紫天科技 | 35.66 | 20.07 | -0.88 | -2.41% | 58679 | 21121.03 | 3.66% | | 000058 | 深赛格 | 5.92 | 80.57 | -0.15 | -2.47% | 105955 | 6322.73 | 1.08% | | 002654 | 万润科技 | 9.72 | -171.02 | -0.25 | -2.51% | 279638 | 27361.96 | 3.57% | | 300269 | 联建光电 | 3.64 | -180.71 | -0.10 | -2.67% | 200388 | 7392.33 | 3.81% | | 601828 | 美凯龙 | 3.04 | -5.97 | -0.09 | -2.88% | 132210 | 4064.32 | 0.37% | | 300781 | 因赛集团 | 51.00 | 169.85 | -1.59 | -3.02% | 111104 | 57375.27 | 13.70% | | 300612 | 宣亚国际 | 12.99 | 144.42 | -0.42 | -3.13% | 49297 | 6423.91 | 3.10% | | 002707 | 众信旅游 | 6.22 | -81.03 | -0.21 | -3.27% | 237612 | 14807.52 | 2.92% | | 000796 | *ST凯撒 | 2.94 | -4.73 | -0.10 | -3.29% | 78224 | 2325.64 | 0.81% | | 002188 | 中天服务 | 4.06 | 58.74 | -0.15 | -3.56% | 67933 | 2769.69 | 2.82% | | 002115 | 三维通信 | 5.25 | 29.98 | -0.20 | -3.67% | 224907 | 11961.65 | 2.99% | | 002291 | 遥望科技 | 5.16 | -5.22 | -0.20 | -3.73% | 202817 | 10573.32 | 2.31% | | 300061 | 旗天科技 | 3.65 | -71.94 | -0.16 | -4.20% | 124386 | 4591.54 | 2.22% | | 600539 | 狮头股份 | 4.07 | -488.20 | -0.18 | -4.24% | 51484 | 2124.98 | 2.24% | | 600462 | ST九有 | 1.39 | -19.29 | -0.07 | -4.79% | 62340 | 868.82 | 1.04% | | 002485 | ST雪发 | 2.39 | -4.37 | -0.13 | -5.16% | 10400 | 248.56 | 0.19% | | 601888 | 中国中免 | 72.35 | 22.27 | -4.06 | -5.31% | 403693 | 295106 | 2.07% |
|