|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:22下跌家数:42平均涨幅:-0.02%平均换手:4.01%总成交额:296.36亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 12.32 | -1127.28 | +1.12 | +10.00% | 624342 | 75046.13 | 16.74% | | 601888 | 中国中免 | 92.30 | 56.17 | +7.09 | +8.32% | 1008303 | 908444.1 | 5.16% | | 000917 | 电广传媒 | 10.45 | 88.67 | +0.33 | +3.26% | 1133806 | 118789.9 | 8.00% | | 002183 | 怡亚通 | 5.00 | 162.75 | +0.14 | +2.88% | 1063912 | 52594.68 | 4.10% | | 000796 | 凯撒旅业 | 7.56 | -108.59 | +0.21 | +2.86% | 2832421 | 214078.1 | 21.28% | | 600057 | 厦门象屿 | 8.86 | 11.64 | +0.20 | +2.31% | 275617 | 24107.56 | 1.32% | | 605168 | 三人行 | 33.98 | 83.20 | +0.74 | +2.23% | 80465 | 27093.99 | 3.82% | | 002400 | 省广集团 | 8.36 | 137.76 | +0.16 | +1.95% | 1308856 | 108777.9 | 7.58% | | 603682 | 锦和商管 | 6.63 | 49.76 | +0.08 | +1.22% | 180647 | 12131.14 | 3.82% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.05 | +1.02% | 252167 | 12458.61 | 1.97% | | 002188 | 中天服务 | 6.32 | 77.97 | +0.06 | +0.96% | 358903 | 22732.42 | 13.95% | | 300688 | 创业黑马 | 28.89 | -55.38 | +0.19 | +0.66% | 109401 | 31882.22 | 7.37% | | 000524 | 岭南控股 | 12.28 | 102.26 | +0.08 | +0.66% | 91791 | 11246.18 | 1.37% | | 600826 | 兰生股份 | 10.81 | 27.84 | +0.07 | +0.65% | 65913 | 7117.641 | 0.90% | | 000058 | 深赛格 | 9.41 | 125.49 | +0.06 | +0.64% | 197552 | 18565.42 | 2.01% | | 002210 | 飞马国际 | 3.74 | 1073.23 | +0.02 | +0.54% | 1217895 | 45585.44 | 4.59% | | 300063 | 天龙集团 | 8.20 | 48.72 | +0.04 | +0.49% | 311993 | 25436.14 | 4.98% | | 002291 | 遥望科技 | 6.43 | -5.97 | +0.03 | +0.47% | 351780 | 22472.68 | 4.05% | | 000061 | 农产品 | 9.96 | 59.41 | +0.04 | +0.40% | 228229 | 22652.36 | 1.34% | | 000785 | 居然智家 | 3.07 | 43.86 | +0.01 | +0.33% | 964454 | 29851.91 | 1.64% | | 002712 | 思美传媒 | 5.30 | -67.63 | +0.01 | +0.19% | 133517 | 7069.599 | 2.47% | | 002177 | 御银股份 | 7.06 | 535.37 | +0.01 | +0.14% | 504610 | 35661.65 | 7.48% | | 600358 | ST联合 | 5.95 | -44.27 | 0.00 | 0.00% | 58214 | 3480.123 | 1.15% | | 300781 | 因赛集团 | 33.06 | -100.64 | -0.02 | -0.06% | 31127 | 10274.17 | 2.57% | | 603598 | 引力传媒 | 16.20 | -252.88 | -0.02 | -0.12% | 80236 | 12994.9 | 2.98% | | 300058 | 蓝色光标 | 8.86 | -145.82 | -0.02 | -0.23% | 3553857 | 315389.6 | 10.22% | | 603373 | 安邦护卫 | 37.91 | 31.50 | -0.14 | -0.37% | 8877 | 3372.351 | 1.95% | | 000927 | 中国铁物 | 2.63 | 33.77 | -0.01 | -0.38% | 420502 | 11054.87 | 0.70% | | 300947 | 德必集团 | 20.88 | 143.83 | -0.08 | -0.38% | 90136 | 18751.5 | 5.97% | | 920242 | 建邦科技 | 29.24 | 18.66 | -0.12 | -0.41% | 5235 | 1532.517 | 1.42% | | 002654 | 万润科技 | 14.37 | 212.34 | -0.06 | -0.42% | 381665 | 55345.38 | 4.80% | | 300795 | 米奥会展 | 13.49 | 33.14 | -0.06 | -0.44% | 18769 | 2533.932 | 1.08% | | 002181 | 粤传媒 | 8.49 | 53.48 | -0.04 | -0.47% | 197515 | 16835.72 | 1.74% | | 000882 | 华联股份 | 2.12 | -39.63 | -0.01 | -0.47% | 1110534 | 23580.94 | 4.06% | | 002027 | 分众传媒 | 7.18 | 19.10 | -0.04 | -0.55% | 984256.9 | 70743.02 | 0.68% | | 301169 | 零点有数 | 48.60 | -59.51 | -0.30 | -0.61% | 9577 | 4640.452 | 1.33% | | 603569 | 长久物流 | 7.73 | 69.75 | -0.05 | -0.64% | 41310 | 3201.055 | 0.68% | | 600861 | 北京人力 | 17.97 | 8.79 | -0.13 | -0.72% | 26120 | 4713.276 | 0.71% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.03 | -0.77% | 116859 | 4530.128 | 0.80% | | 600138 | 中青旅 | 10.04 | 56.68 | -0.08 | -0.79% | 288888 | 29015.44 | 3.99% | | 002115 | 三维通信 | 12.30 | -40.89 | -0.10 | -0.81% | 1726602 | 212694.2 | 22.95% | | 300612 | 宣亚国际 | 16.28 | -92.31 | -0.15 | -0.91% | 137865 | 22436.56 | 7.66% | | 300662 | 科锐国际 | 24.95 | 16.94 | -0.23 | -0.91% | 26472 | 6628.131 | 1.35% | | 002878 | 元隆雅图 | 17.46 | -22.59 | -0.17 | -0.96% | 69428 | 12160.26 | 2.94% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.02 | -0.97% | 294260 | 6041.652 | 3.26% | | 603729 | 龙韵股份 | 16.02 | -25.19 | -0.16 | -0.99% | 23355 | 3753.38 | 2.50% | | 002010 | 传化智联 | 5.86 | 29.38 | -0.06 | -1.01% | 179110 | 10511.69 | 0.65% | | 002485 | ST雪发 | 3.90 | -13.18 | -0.04 | -1.02% | 45379 | 1793.879 | 0.83% | | 600539 | 狮头股份 | 10.08 | -87.63 | -0.11 | -1.08% | 25207 | 2559.039 | 1.10% | | 002707 | 众信旅游 | 7.23 | 143.72 | -0.08 | -1.09% | 247915 | 17936.94 | 3.00% | | 002127 | 南极电商 | 3.46 | -34.25 | -0.04 | -1.14% | 359894 | 12477.94 | 1.80% | | 002818 | 富森美 | 11.16 | 13.44 | -0.13 | -1.15% | 31626 | 3540.855 | 1.06% | | 001228 | 永泰运 | 26.46 | 29.61 | -0.33 | -1.23% | 12394 | 3290.189 | 1.55% | | 300071 | 福石控股 | 5.69 | -35.54 | -0.08 | -1.39% | 695092.9 | 39697.92 | 7.35% | | 301102 | 兆讯传媒 | 10.46 | 101.46 | -0.15 | -1.41% | 29264 | 3085.32 | 0.72% | | 603836 | 海程邦达 | 13.85 | 83.77 | -0.20 | -1.42% | 46476 | 6519.003 | 2.26% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.04 | -1.43% | 416547 | 11588.33 | 1.15% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.07 | -1.45% | 62368 | 2986.261 | 1.04% | | 920021 | 流金科技 | 6.81 | -68.25 | -0.10 | -1.45% | 243113 | 16909.56 | 10.44% | | 603648 | 畅联股份 | 10.45 | 34.52 | -0.16 | -1.51% | 35450 | 3724.279 | 0.98% | | 300805 | 电声股份 | 10.37 | 106.00 | -0.18 | -1.71% | 80944 | 8450.852 | 2.81% | | 300061 | 旗天科技 | 10.42 | -30.92 | -0.23 | -2.16% | 140768 | 14714.34 | 2.26% | | 002889 | 东方嘉盛 | 16.16 | 39.77 | -0.36 | -2.18% | 93543 | 15180.96 | 3.72% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.06 | -2.32% | 1260271 | 31992.49 | 1.83% | | 600113 | 浙江东日 | 64.66 | 188.70 | -2.63 | -3.91% | 102838 | 67141.29 | 2.50% |
|