|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:19下跌家数:42平均涨幅:-0.20%平均换手:2.70%总成交额:118.80亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 91204 | 14954.89 | 3.63% | | 603682 | 锦和商管 | 8.45 | -22.78 | +0.44 | +5.49% | 120249 | 10053.26 | 2.54% | | 603373 | 安邦护卫 | 38.73 | 43.79 | +1.97 | +5.36% | 18318 | 7048.49 | 2.88% | | 301169 | 零点有数 | 43.02 | -113.18 | +1.67 | +4.04% | 9866 | 4238.85 | 1.37% | | 300795 | 米奥会展 | 11.02 | 33.42 | +0.22 | +2.04% | 119213 | 13455.72 | 6.84% | | 002712 | 思美传媒 | 6.06 | -70.31 | +0.10 | +1.68% | 1128921 | 69326.16 | 20.87% | | 000058 | 深赛格 | 6.67 | 213.81 | +0.11 | +1.68% | 115979 | 7776.18 | 1.18% | | 920021 | 流金科技 | 8.56 | 91.88 | +0.11 | +1.30% | 285008 | 24733.51 | 11.51% | | 603598 | 引力传媒 | 21.81 | 307.69 | +0.25 | +1.16% | 453055 | 101371 | 16.77% | | 600539 | 狮头股份 | 12.51 | -103.83 | +0.14 | +1.13% | 47699 | 5993.81 | 2.07% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 222818 | 3127.91 | 0.81% | | 920242 | 建邦科技 | 12.83 | 15.65 | +0.09 | +0.71% | 2733 | 355.2763 | 0.52% | | 002115 | 三维通信 | 9.38 | 258.55 | +0.06 | +0.64% | 345102 | 32846.63 | 4.62% | | 603407 | 长裕集团 | 42.59 | 51.76 | +0.24 | +0.57% | 10298 | 4413.89 | 2.87% | | 002485 | ST雪发 | 4.82 | -13.97 | +0.02 | +0.42% | 9561 | 463.65 | 0.18% | | 300058 | 蓝色光标 | 13.11 | 140.12 | +0.05 | +0.38% | 2143415 | 286562.4 | 6.16% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 56781 | 2606.22 | 0.21% | | 300061 | 旗天科技 | 7.57 | -50.40 | +0.01 | +0.13% | 273667 | 20940 | 4.49% | | 002654 | 万润科技 | 9.58 | 249.32 | +0.01 | +0.10% | 115419 | 11175.99 | 1.45% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 190292 | 3216.32 | 0.28% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 251485 | 5352.92 | 0.41% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 103953 | 2510.78 | 0.17% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 130121 | 2627.66 | 0.36% | | 603569 | 长久物流 | 5.55 | -27.95 | 0.00 | 0.00% | 19016 | 1059.87 | 0.32% | | 603648 | 畅联股份 | 8.58 | 24.71 | -0.01 | -0.12% | 10681 | 920.5 | 0.29% | | 002818 | 富森美 | 11.15 | 17.06 | -0.03 | -0.27% | 12665 | 1413.79 | 0.42% | | 300781 | 因赛集团 | 27.66 | -46.57 | -0.08 | -0.29% | 81746 | 23030.78 | 6.75% | | 600790 | 轻纺城 | 3.23 | 25.21 | -0.01 | -0.31% | 57629 | 1871.16 | 0.42% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 64179 | 3971.88 | 0.31% | | 603729 | ST龙韵 | 11.56 | -13.61 | -0.04 | -0.34% | 10577 | 1232.28 | 1.15% | | 001228 | 永泰运 | 32.15 | 34.79 | -0.13 | -0.40% | 5843 | 1897.78 | 0.73% | | 600113 | 浙江东日 | 23.92 | 93.27 | -0.12 | -0.50% | 20316 | 4922.16 | 0.49% | | 002027 | 分众传媒 | 5.52 | 25.06 | -0.03 | -0.54% | 1044627 | 57692.47 | 0.72% | | 002878 | 元隆雅图 | 14.19 | -74.22 | -0.08 | -0.56% | 154974 | 22280.87 | 6.57% | | 600826 | 兰生股份 | 8.64 | 20.70 | -0.05 | -0.58% | 62074 | 5376.64 | 0.86% | | 300688 | 创业黑马 | 30.51 | -168.75 | -0.18 | -0.59% | 50306 | 15559.09 | 3.39% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 140340 | 4692.11 | 1.05% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 195874 | 5830.87 | 0.98% | | 000917 | 电广传媒 | 6.70 | -66.15 | -0.05 | -0.74% | 195370 | 13303.48 | 1.38% | | 600861 | 北京人力 | 12.95 | 10.83 | -0.10 | -0.77% | 13876 | 1803.43 | 0.25% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 61259 | 3171.47 | 0.90% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 169115 | 6451.33 | 0.65% | | 600138 | 中青旅 | 6.73 | -1594.10 | -0.06 | -0.88% | 30495 | 2069.44 | 0.42% | | 600358 | 国旅联合 | 5.17 | -648.24 | -0.05 | -0.96% | 47522 | 2476.59 | 0.94% | | 002181 | 粤传媒 | 11.14 | -537.65 | -0.11 | -0.98% | 881399.1 | 99811.71 | 7.77% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 170254 | 3267.93 | 0.64% | | 000061 | 农产品 | 5.69 | 24.82 | -0.06 | -1.04% | 57455 | 3291.76 | 0.32% | | 002291 | 遥望科技 | 5.62 | -34.88 | -0.06 | -1.06% | 300620 | 17143.21 | 3.46% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 91486 | 4874.05 | 1.06% | | 000524 | 岭南控股 | 8.70 | 73.46 | -0.10 | -1.14% | 48675 | 4277.01 | 0.73% | | 603117 | 万林物流 | 3.40 | 2256.18 | -0.04 | -1.16% | 64287 | 2240.88 | 1.07% | | 002769 | 普路通 | 5.92 | 261.98 | -0.09 | -1.50% | 53066 | 3181.78 | 1.42% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 738744 | 48531.76 | 4.28% | | 601888 | 中国中免 | 53.35 | 26.37 | -0.87 | -1.60% | 94484 | 50734.64 | 0.48% | | 000056 | *ST皇庭 | 1.80 | -3.27 | -0.03 | -1.64% | 80943 | 1486.24 | 0.90% | | 300063 | 天龙集团 | 8.29 | 88.69 | -0.14 | -1.66% | 361479 | 30591.7 | 5.77% | | 300612 | 宣亚国际 | 12.36 | -22.67 | -0.22 | -1.75% | 84858 | 10720.48 | 4.66% | | 300947 | 德必集团 | 13.27 | -34.80 | -0.24 | -1.78% | 21741 | 2933.33 | 1.44% | | 002344 | 海宁皮城 | 3.79 | 59.05 | -0.08 | -2.07% | 213107 | 8114.23 | 1.66% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1019717 | 43088.44 | 10.79% | | 605168 | 三人行 | 40.61 | 54.96 | -0.99 | -2.38% | 37566 | 15578.49 | 1.78% | | 603836 | 海程邦达 | 8.55 | 32.02 | -0.23 | -2.62% | 19745 | 1718.93 | 0.73% | | 002188 | 中天服务 | 4.72 | 49.53 | -0.13 | -2.68% | 67947 | 3288.3 | 2.64% | | 301102 | 兆讯传媒 | 8.51 | -46.10 | -0.24 | -2.74% | 49875 | 4349.26 | 1.23% | | 300805 | 电声股份 | 8.12 | 147.76 | -0.26 | -3.10% | 74607 | 6215.92 | 2.49% | | 300662 | 科锐国际 | 21.27 | 13.09 | -0.74 | -3.36% | 29397 | 6370.3 | 1.50% |
|