|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:14下跌家数:46平均涨幅:-0.66%平均换手:3.58%总成交额:205.58亿元 更新时间：2025-09-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.20 | -5.59 | +0.19 | +6.31% | 2303345 | 74126.08 | 25.49% | | 002027 | 分众传媒 | 8.35 | 22.64 | +0.23 | +2.83% | 1048147 | 86658.55 | 0.73% | | 300061 | 旗天科技 | 13.47 | -42.61 | +0.29 | +2.20% | 153997 | 20460.9 | 2.48% | | 002485 | ST雪发 | 3.82 | -13.53 | +0.06 | +1.60% | 25980 | 988.96 | 0.48% | | 002889 | 东方嘉盛 | 15.95 | 42.43 | +0.23 | +1.46% | 44628 | 7113.45 | 1.78% | | 002177 | 御银股份 | 8.14 | 520.24 | +0.06 | +0.74% | 441579 | 35400.79 | 6.54% | | 000917 | 电广传媒 | 7.88 | 167.58 | +0.05 | +0.64% | 252420 | 19873.93 | 1.78% | | 600057 | 厦门象屿 | 7.23 | 12.14 | +0.03 | +0.42% | 61382 | 4429.31 | 0.28% | | 600790 | 轻纺城 | 4.18 | 47.40 | +0.01 | +0.24% | 81386 | 3388.01 | 0.56% | | 002344 | 海宁皮城 | 4.60 | 77.78 | +0.01 | +0.22% | 112812 | 5134.65 | 0.88% | | 600358 | ST联合 | 5.61 | -45.24 | +0.01 | +0.18% | 44656 | 2494.06 | 0.88% | | 002818 | 富森美 | 12.39 | 13.87 | +0.02 | +0.16% | 12122 | 1497.23 | 0.41% | | 603648 | 畅联股份 | 11.26 | 34.24 | +0.01 | +0.09% | 24571 | 2753.25 | 0.68% | | 600861 | 北京人力 | 19.81 | 9.58 | +0.01 | +0.05% | 9741 | 1923.72 | 0.27% | | 000882 | 华联股份 | 2.38 | -190.30 | 0.00 | 0.00% | 2026230 | 47493.1 | 7.41% | | 000927 | 中国铁物 | 2.83 | 34.05 | 0.00 | 0.00% | 456093 | 12830.11 | 0.75% | | 002010 | 传化智联 | 6.40 | 48.01 | 0.00 | 0.00% | 537909 | 34047.17 | 1.93% | | 300612 | 宣亚国际 | 14.85 | -84.10 | 0.00 | 0.00% | 31111 | 4597.13 | 1.73% | | 603729 | 龙韵股份 | 17.46 | 933.50 | -0.01 | -0.06% | 9343 | 1629.54 | 1.00% | | 001228 | 永泰运 | 24.13 | 31.33 | -0.04 | -0.17% | 6066 | 1461.88 | 0.76% | | 603836 | 海程邦达 | 14.25 | 100.35 | -0.03 | -0.21% | 14086 | 2004.17 | 0.69% | | 301169 | 零点有数 | 46.10 | -51.92 | -0.10 | -0.22% | 5435 | 2494.81 | 0.75% | | 300688 | 创业黑马 | 30.95 | -61.96 | -0.07 | -0.23% | 30674 | 9456.26 | 2.07% | | 301102 | 兆讯传媒 | 11.68 | 60.39 | -0.03 | -0.26% | 14596 | 1700.31 | 2.01% | | 605168 | 三人行 | 31.77 | 48.75 | -0.11 | -0.35% | 15685 | 4972.12 | 0.74% | | 300781 | 因赛集团 | 41.54 | -163.08 | -0.15 | -0.36% | 22582 | 9321.09 | 1.87% | | 600539 | 狮头股份 | 10.93 | -108.38 | -0.05 | -0.46% | 27717 | 3038.44 | 1.21% | | 600138 | 中青旅 | 10.36 | 48.46 | -0.05 | -0.48% | 154826 | 16051.09 | 2.14% | | 002115 | 三维通信 | 12.24 | -36.46 | -0.06 | -0.49% | 1149811 | 141618.6 | 15.29% | | 603117 | 万林物流 | 5.71 | 467.09 | -0.03 | -0.52% | 60614 | 3458.12 | 1.01% | | 601888 | 中国中免 | 71.14 | 41.07 | -0.40 | -0.56% | 186793 | 132703.8 | 0.96% | | 300662 | 科锐国际 | 30.40 | 24.34 | -0.18 | -0.59% | 18438 | 5609.19 | 0.94% | | 000058 | 深赛格 | 9.47 | 343.16 | -0.06 | -0.63% | 58961 | 5575.34 | 0.60% | | 601828 | 美凯龙 | 3.08 | -3.69 | -0.02 | -0.65% | 185685 | 5677.72 | 0.51% | | 600113 | 浙江东日 | 56.83 | 168.38 | -0.37 | -0.65% | 19227 | 10907.04 | 0.47% | | 300805 | 电声股份 | 13.12 | 211.82 | -0.09 | -0.68% | 140842 | 18574.28 | 4.89% | | 300947 | 德必集团 | 21.79 | 115.27 | -0.16 | -0.73% | 19926 | 4328.28 | 1.32% | | 603682 | 锦和商管 | 6.22 | 43.87 | -0.05 | -0.80% | 35486 | 2210.18 | 0.75% | | 603598 | 引力传媒 | 17.60 | -235.93 | -0.15 | -0.85% | 90169 | 15776.52 | 3.37% | | 000785 | 居然智家 | 3.30 | 41.51 | -0.03 | -0.90% | 628490 | 20620.5 | 1.07% | | 002188 | 中天服务 | 5.95 | 178.62 | -0.06 | -1.00% | 69723 | 4150.59 | 2.71% | | 002712 | 思美传媒 | 5.93 | -69.16 | -0.07 | -1.17% | 61887 | 3666.86 | 1.14% | | 300071 | 福石控股 | 4.88 | -25.22 | -0.06 | -1.21% | 154735 | 7527.97 | 1.64% | | 002654 | 万润科技 | 14.18 | 242.39 | -0.18 | -1.25% | 506897 | 72173.59 | 6.38% | | 603569 | 长久物流 | 9.45 | 153.44 | -0.12 | -1.25% | 70940 | 6730.29 | 1.18% | | 600826 | 兰生股份 | 10.84 | 28.32 | -0.14 | -1.28% | 90892 | 9835.83 | 1.24% | | 002127 | 南极电商 | 3.85 | -31.41 | -0.05 | -1.28% | 487391 | 18740.78 | 2.44% | | 002210 | 飞马国际 | 3.82 | -4502.24 | -0.05 | -1.29% | 2722553 | 105234.5 | 10.25% | | 300795 | 米奥会展 | 15.86 | 36.47 | -0.24 | -1.49% | 31943 | 5071.15 | 1.84% | | 002878 | 元隆雅图 | 20.44 | -23.69 | -0.32 | -1.54% | 123324 | 25256.54 | 5.23% | | 300280 | 紫天退 | 0.56 | -0.06 | -0.01 | -1.75% | 102488 | 581.72 | 6.39% | | 000061 | 农产品 | 9.19 | 43.26 | -0.17 | -1.82% | 203676 | 18803.28 | 1.20% | | 002291 | 遥望科技 | 6.47 | -5.85 | -0.12 | -1.82% | 385970 | 24907.62 | 4.44% | | 300058 | 蓝色光标 | 6.90 | -64.68 | -0.13 | -1.85% | 1601176 | 110544.6 | 4.67% | | 000069 | 华侨城A | 2.56 | -1.96 | -0.06 | -2.29% | 1733213 | 43891.93 | 2.51% | | 002769 | 普路通 | 9.42 | -12151.58 | -0.24 | -2.48% | 114795 | 10779.49 | 3.08% | | 000796 | 凯撒旅业 | 6.94 | -100.77 | -0.18 | -2.53% | 1757138 | 123769.4 | 13.20% | | 002707 | 众信旅游 | 8.28 | 109.08 | -0.22 | -2.59% | 531522 | 44137.54 | 6.44% | | 002400 | 省广集团 | 9.00 | 152.72 | -0.25 | -2.70% | 3155603 | 283254.3 | 18.28% | | 000524 | 岭南控股 | 15.07 | 63.18 | -0.45 | -2.90% | 265123 | 40130.63 | 3.96% | | 603373 | 安邦护卫 | 50.94 | 42.40 | -1.56 | -2.97% | 19149 | 9851.609 | 4.22% | | 300063 | 天龙集团 | 9.64 | 70.58 | -0.31 | -3.12% | 589063 | 56566.17 | 9.40% | | 002181 | 粤传媒 | 8.27 | 52.63 | -0.27 | -3.16% | 609543 | 50319.04 | 5.37% | | 002183 | 怡亚通 | 5.81 | 155.12 | -0.23 | -3.81% | 3291513 | 195499.3 | 12.67% |
|