|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:27下跌家数:33平均涨幅:+0.28%平均换手:3.36%总成交额:207.89亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002210 | 飞马国际 | 2.85 | 272.95 | +0.26 | +10.04% | 592518 | 16597.19 | 2.23% | | 603682 | 锦和商管 | 9.11 | -26.30 | +0.83 | +10.02% | 130373 | 11518.19 | 2.76% | | 002878 | 元隆雅图 | 15.70 | -110.86 | +1.43 | +10.02% | 173121 | 26297.65 | 7.34% | | 002181 | 粤传媒 | 16.00 | 254.40 | +1.00 | +6.67% | 1268868 | 195167 | 11.18% | | 000056 | *ST皇庭 | 1.53 | -0.68 | +0.07 | +4.79% | 273547 | 4129.77 | 3.03% | | 603729 | ST龙韵 | 13.37 | -11.98 | +0.37 | +2.85% | 22357 | 2963.034 | 2.43% | | 002115 | 三维通信 | 12.99 | 1482.42 | +0.34 | +2.69% | 400715 | 51185.27 | 5.33% | | 000785 | 居然智家 | 2.41 | -13.07 | +0.06 | +2.55% | 506419 | 11970.45 | 0.87% | | 300058 | 蓝色光标 | 16.16 | 227.28 | +0.39 | +2.47% | 3048817 | 485096.4 | 8.77% | | 002400 | 省广集团 | 8.17 | 178.96 | +0.17 | +2.13% | 906464 | 73025.74 | 5.25% | | 000882 | 华联股份 | 1.50 | -12.27 | +0.03 | +2.04% | 593153 | 8829.338 | 2.17% | | 920242 | 建邦科技 | 23.55 | 18.55 | +0.45 | +1.95% | 3315 | 768.4123 | 0.88% | | 002485 | ST雪发 | 4.62 | -12.68 | +0.08 | +1.76% | 22198 | 1016.755 | 0.41% | | 300063 | 天龙集团 | 10.40 | 67.69 | +0.17 | +1.66% | 392394 | 40163.56 | 6.26% | | 300071 | 福石控股 | 4.25 | -36.07 | +0.05 | +1.19% | 265174 | 11148.03 | 2.80% | | 600113 | 浙江东日 | 37.50 | 112.38 | +0.42 | +1.13% | 61910 | 23160.79 | 1.50% | | 000058 | 深赛格 | 7.22 | 127.15 | +0.08 | +1.12% | 66282 | 4776.851 | 0.67% | | 002654 | 万润科技 | 16.58 | 490.34 | +0.16 | +0.97% | 732419.1 | 120779.8 | 9.21% | | 300612 | 宣亚国际 | 13.07 | -26.75 | +0.12 | +0.93% | 57508 | 7427.01 | 3.20% | | 603598 | 引力传媒 | 20.70 | 279.53 | +0.19 | +0.93% | 164463 | 33918.04 | 6.11% | | 000917 | 电广传媒 | 7.79 | 262.82 | +0.07 | +0.91% | 258758 | 20074.86 | 1.83% | | 601828 | 美凯龙 | 2.42 | -0.45 | +0.02 | +0.83% | 161441 | 3884.432 | 0.45% | | 300805 | 电声股份 | 8.81 | 113.48 | +0.06 | +0.69% | 70534 | 6172.239 | 2.45% | | 000069 | 华侨城Ａ | 1.88 | -1.05 | +0.01 | +0.53% | 445475 | 8385.459 | 0.65% | | 603648 | 畅联股份 | 9.04 | 26.26 | +0.03 | +0.33% | 24051 | 2169.915 | 0.66% | | 300947 | 德必集团 | 15.45 | -37.79 | +0.05 | +0.32% | 21149 | 3246.627 | 1.40% | | 300781 | 因赛集团 | 32.18 | -58.94 | +0.01 | +0.03% | 44704 | 14229.79 | 3.69% | | 000927 | 中国铁物 | 2.67 | 32.27 | 0.00 | 0.00% | 424803 | 11299.1 | 0.70% | | 600358 | 国旅联合 | 5.89 | -84.25 | 0.00 | 0.00% | 71382 | 4177.486 | 1.41% | | 002188 | 中天服务 | 6.30 | 71.41 | 0.00 | 0.00% | 102817 | 6450.955 | 4.00% | | 002707 | 众信旅游 | 5.70 | -2789.45 | 0.00 | 0.00% | 131929 | 7461.526 | 1.53% | | 002712 | 思美传媒 | 5.15 | -56.41 | 0.00 | 0.00% | 143350 | 7350.566 | 2.65% | | 002769 | 普路通 | 7.80 | 510.12 | 0.00 | 0.00% | 90565 | 7048.325 | 2.43% | | 301169 | 零点有数 | 86.72 | -185.61 | -0.03 | -0.03% | 14133 | 12237.76 | 1.96% | | 300662 | 科锐国际 | 21.45 | 12.14 | -0.01 | -0.05% | 27694 | 5889.538 | 1.41% | | 300688 | 创业黑马 | 25.63 | -78.53 | -0.02 | -0.08% | 49045 | 12434.88 | 3.31% | | 603569 | 长久物流 | 6.07 | -40.52 | -0.01 | -0.16% | 39387 | 2395.942 | 0.65% | | 600790 | 轻纺城 | 4.08 | 19.71 | -0.01 | -0.24% | 171389 | 7004.567 | 1.17% | | 002818 | 富森美 | 11.17 | 10.52 | -0.03 | -0.27% | 45712 | 5083.771 | 1.53% | | 002127 | 南极电商 | 3.04 | -31.72 | -0.01 | -0.33% | 485722 | 14612.55 | 2.44% | | 000796 | 凯撒旅业 | 4.66 | 211.45 | -0.02 | -0.43% | 385067 | 17891.31 | 2.89% | | 603836 | 海程邦达 | 12.86 | 55.31 | -0.07 | -0.54% | 21641 | 2770.881 | 1.08% | | 002889 | 东方嘉盛 | 11.83 | 45.60 | -0.07 | -0.59% | 25529 | 3008.557 | 1.02% | | 000524 | 岭南控股 | 9.28 | 81.47 | -0.06 | -0.64% | 78490 | 7293.682 | 1.17% | | 002183 | 怡亚通 | 6.43 | -51.48 | -0.05 | -0.77% | 1541976 | 99951.38 | 5.94% | | 600138 | 中青旅 | 7.69 | 69.31 | -0.06 | -0.77% | 75449 | 5811.531 | 1.04% | | 600826 | 兰生股份 | 8.54 | 18.63 | -0.07 | -0.81% | 56620 | 4821.519 | 0.77% | | 301102 | 兆讯传媒 | 10.01 | -1356.73 | -0.10 | -0.99% | 28598 | 2868.278 | 0.70% | | 002344 | 海宁皮城 | 3.91 | 104.22 | -0.04 | -1.01% | 133346 | 5210.393 | 1.04% | | 600057 | 厦门象屿 | 6.22 | 13.53 | -0.08 | -1.27% | 154348 | 9691.754 | 0.74% | | 002027 | 分众传媒 | 5.41 | 21.70 | -0.07 | -1.28% | 1529720 | 82708.98 | 1.06% | | 002010 | 传化智联 | 5.38 | 22.60 | -0.07 | -1.28% | 280607 | 15231.08 | 1.02% | | 603407 | 长裕集团 | 58.01 | 93.49 | -0.78 | -1.33% | 44064 | 25679.17 | 12.27% | | 000061 | 农产品 | 6.34 | 29.07 | -0.10 | -1.55% | 111085 | 7064.325 | 0.62% | | 001228 | 永泰运 | 29.97 | 29.94 | -0.50 | -1.64% | 17865 | 5412.618 | 2.24% | | 603373 | 安邦护卫 | 48.65 | 40.65 | -0.86 | -1.74% | 23226 | 11279.08 | 5.11% | | 300061 | 旗天科技 | 11.05 | -96.16 | -0.23 | -2.04% | 410119 | 46248.57 | 6.59% | | 600861 | 北京人力 | 13.89 | 9.34 | -0.29 | -2.05% | 29429 | 4114.581 | 0.80% | | 002177 | 御银股份 | 7.12 | 331.49 | -0.16 | -2.20% | 539426 | 38132.98 | 7.99% | | 603117 | 万林物流 | 4.74 | 386.41 | -0.11 | -2.27% | 276330 | 13400.81 | 4.61% | | 601888 | 中国中免 | 54.76 | 28.47 | -1.47 | -2.61% | 359294 | 197908 | 1.84% | | 002291 | 遥望科技 | 5.90 | -16.71 | -0.17 | -2.80% | 355348 | 20935.29 | 4.09% | | 600539 | 狮头股份 | 15.59 | -163.71 | -0.67 | -4.12% | 196494 | 30850.72 | 8.54% | | 300795 | 米奥会展 | 11.03 | 22.15 | -0.53 | -4.58% | 185360 | 20425.98 | 10.65% | | 920021 | 流金科技 | 8.87 | 193.37 | -0.55 | -5.84% | 294577 | 25608.94 | 11.90% | | 605168 | 三人行 | 51.90 | 85.83 | -3.70 | -6.65% | 158448 | 83005.25 | 7.52% |
|