中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
丝路视觉(300556)广东上涨家数:125下跌家数:459平均涨幅:-1.22%平均换手:2.84%总成交额:9.31亿元
更新时间:2019-11-15 16:27:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002502鼎龙文化3.16-1.53+0.29+10.10%53453916130.777.67%
000038深大通11.17-2.27+1.02+10.05%19225520383.118.30%
300277海联讯9.11151.84+0.83+10.02%626665609.381.87%
002967广电计量17.2542.96+1.57+10.01%63221090.550.76%
300615欣天科技21.12356.82+1.92+10.00%6618213496.1712.32%
300311任子行9.1375.86+0.83+10.00%792816.971764.0217.09%
002870香山股份23.0252.95+2.09+9.99%10706924406.9326.69%
002492恒基达鑫5.9550.41+0.54+9.98%23744313566.175.96%
002836新宏泽13.3441.77+0.89+7.15%540937137.019.60%
002045国光电器10.8833.15+0.66+6.46%74320079571.1915.91%
600673东阳光8.5024.41+0.47+5.85%42909735606.161.75%
603160汇顶科技216.2746.14+11.79+5.77%70981151859.51.58%
002684*ST猛狮2.84-0.55+0.14+5.19%1097163101.322.72%
002757南兴股份16.7016.89+0.81+5.10%502758379.323.20%
600518ST康美3.4435.71+0.16+4.88%48654716355.291.10%
300030阳普医疗6.42-15.36+0.29+4.73%600283782.482.33%
300417南华仪器46.4123.32+1.91+4.29%2689212463.796.53%
300735光弘科技25.4429.15+1.04+4.26%21677854928.4513.07%
002786银宝山新9.38-28.33+0.37+4.11%35167533021.289.26%
002461珠江啤酒8.1835.93+0.32+4.07%18711815199.791.38%
002289*ST宇顺6.94-14.09+0.26+3.89%331562287.11.28%
600380健康元10.2923.83+0.37+3.73%33762534508.381.74%
300464星徽精密11.6845.21+0.41+3.64%8690810065.484.40%
300681英搏尔33.70-48.84+1.10+3.37%88292957.094.67%
000058深赛格7.68217028.50+0.25+3.36%36814527916.266.84%
000532华金资本12.4072.35+0.37+3.08%28532635393.48.31%
300151昌红科技7.7960.74+0.22+2.91%348982768.071.22%
603398邦宝益智10.5042.64+0.29+2.84%952609846.123.21%
300052中青宝14.4753.05+0.37+2.62%33789249530.8612.99%
002751易尚展示23.6660.92+0.60+2.60%7702818222.076.53%
300415伊之密7.5216.75+0.19+2.59%647874870.662.33%
300601康泰生物88.00115.80+2.22+2.59%6107153382.512.33%
000507珠海港5.9732.36+0.15+2.58%16890710083.752.19%
300679电连技术38.9361.40+0.97+2.56%8045331210.626.03%
000967盈峰环境6.0614.39+0.15+2.54%549293255.950.48%
000636风华高科12.5223.23+0.30+2.45%45044056114.865.03%
002456欧菲光13.00-20.57+0.31+2.44%2715826353512.310.18%
002681奋达科技4.69-10.64+0.11+2.40%160054876821.2414.50%
002816和科达22.88-107.58+0.52+2.33%156453548.761.68%
002575群兴玩具7.56-225.76+0.17+2.30%16448712908.912.80%
002167东方锆业6.921241.57+0.15+2.22%1178888174.931.91%
300458全志科技27.4172.35+0.58+2.16%20963957763.889.84%
300468四方精创35.7395.69+0.73+2.09%333220120484.917.89%
603336宏辉果蔬12.9139.99+0.24+1.89%466706089.235.23%
000533顺钠股份2.73-2.00+0.05+1.87%1635684495.742.39%
002835同为股份12.4692.91+0.22+1.80%7139488598.45%
300638广和通64.1051.95+1.06+1.68%3420722097.888.57%
000150宜华健康5.70-194.64+0.09+1.60%37279520896.934.63%
002902铭普光磁23.83237.48+0.37+1.58%10554624995.699.74%
300460惠伦晶体9.77-55.65+0.15+1.56%690586864.264.10%
000987越秀金控8.5515.72+0.13+1.54%917037805.920.34%
000068华控赛格3.95-25.44+0.06+1.54%1254224964.751.25%
002197证通电子7.49-14.95+0.11+1.49%1310999675.933.02%
000088盐田港5.5225.66+0.08+1.47%546223008.060.28%
000717韶钢松山3.524.63+0.05+1.44%2562079124.521.06%
300012华测检测14.3050.57+0.20+1.42%19036227158.41.26%
002181粤传媒4.7041.31+0.06+1.29%1398386577.321.23%
300176派生科技9.07-12.93+0.11+1.23%979239080.012.66%
000017深中华A4.39-993.83+0.05+1.15%595562580.011.97%
002855捷荣技术11.5183.40+0.13+1.14%589396843.767.07%
002618丹邦科技11.41263.36+0.12+1.06%633527201.961.16%
002916深南电路164.9151.26+1.72+1.05%74170123456.97.51%
000712锦龙股份13.60560.23+0.14+1.04%19496626727.692.45%
300616尚品宅配70.9527.14+0.73+1.04%57844091.680.84%
002027分众传媒5.8436.11+0.06+1.04%754372.943901.690.51%
300518盛讯达23.9097.93+0.24+1.01%116302793.21.88%
000513丽珠集团32.9126.03+0.33+1.01%12220840470.972.05%
002676顺威股份3.1581.54+0.03+0.96%757912365.721.05%
002008大族激光36.7759.26+0.34+0.93%17829765583.961.79%
300098高新兴5.5046.87+0.05+0.92%21267011747.611.61%
603848好太太13.4321.56+0.12+0.90%122021649.611.72%
300448浩云科技6.8132.14+0.06+0.89%15614410793.663.71%
688020方邦股份81.2551.53+0.70+0.87%98247987.895.38%
603983丸美股份72.5654.03+0.61+0.85%2907221092.967.09%
300281金明精机6.02-348.03+0.05+0.84%335382017.911.13%
002830名雕股份14.4560.39+0.12+0.84%152212177.53.82%
300167迪威迅5.42-12.59+0.04+0.74%977605330.223.26%
300014亿纬锂能39.7028.48+0.29+0.74%22083887183.522.70%
002292奥飞娱乐8.29-7.10+0.06+0.73%25972121859.153.19%
002822中装建设9.7226.74+0.07+0.73%32273630838.178.99%
600393粤泰股份2.82150.51+0.02+0.71%45982513017.464.65%
300572安车检测45.9746.47+0.32+0.70%123985710.371.37%
300146汤臣倍健15.8722.13+0.10+0.63%9116214469.231.03%
002912中新赛克104.9449.87+0.66+0.63%27070282175.22%
000090天健集团5.0611.04+0.03+0.60%624293169.460.33%
002295精艺股份7.1133.07+0.04+0.57%10988780.650.44%
002249大洋电机3.57-3.74+0.02+0.56%882543138.710.54%
002317众生药业9.4216.91+0.05+0.53%539345113.790.69%
300503昊志机电9.74149.38+0.05+0.52%388063757.362.50%
000089深圳机场9.8735.39+0.05+0.51%16088715902.910.78%
002215诺普信5.9918.51+0.03+0.50%552953298.740.77%
603882金域医学54.3264.10+0.27+0.50%4362223890.861.56%
300545联得装备23.5147.51+0.11+0.47%163053856.92.27%
002715登云股份15.20255.36+0.07+0.46%5586847.370.66%
300778新城市41.6029.40+0.19+0.46%150706174.627.54%
002939长城证券11.9043.43+0.05+0.42%42023750092.292.53%
002762金发拉比5.0967.13+0.02+0.39%244421246.741.29%
300620光库科技38.6658.87+0.15+0.39%92033576.94.04%
000002万科A26.497.87+0.10+0.38%468115124347.30.48%
600892大晟文化5.37-2.66+0.02+0.37%545452925.81.01%
002106莱宝高科8.6221.66+0.03+0.35%27762124040.893.94%
601900南方传媒8.7910.10+0.03+0.34%211201837.130.24%
002209达意隆6.67-71.15+0.02+0.30%258651719.371.67%
000010*ST美丽3.42-5.65+0.01+0.29%4126140.410.08%
600036招商银行36.8310.27+0.09+0.24%315009116206.20.15%
000056皇庭国际4.1459.37+0.01+0.24%851983507.380.94%
001979招商蛇口18.3012.01+0.04+0.22%7854114380.50.10%
002213特尔佳9.86-377.90+0.02+0.20%183341801.460.89%
300529健帆生物79.2864.58+0.16+0.20%2284818224.831.00%
000976华铁股份4.9853.86+0.01+0.20%327681638.430.21%
002832比音勒芬25.0119.40+0.05+0.20%125163132.470.93%
601615明阳智能11.5423.38+0.02+0.17%10826112563.133.92%
300634彩讯股份17.4342.06+0.03+0.17%191463342.70.95%
002842翔鹭钨业11.69136.73+0.02+0.17%405684797.393.53%
600525长园集团6.00-4.73+0.01+0.17%801274810.30.61%
000069华侨城A6.904.92+0.01+0.15%21959415083.360.31%
002774快意电梯7.9160.45+0.01+0.13%276612197.373.08%
601138工业富联16.0118.34+0.02+0.13%53454886458.883.32%
000001平安银行16.3411.33+0.02+0.12%56922893353.960.29%
002735王子新材17.1046.68+0.02+0.12%73851258.730.97%
000021深科技9.7539.66+0.01+0.10%28051127220.251.91%
002745木林森11.8318.69+0.01+0.08%13746316245.351.88%
600004白云机场17.3245.75+0.01+0.06%11655120244.070.56%
002572索菲亚17.4916.17+0.01+0.06%8173314387.361.28%
300752隆利科技27.2933.51+0.01+0.04%83732290.292.88%
000539粤电力A3.9923.950.000.00%20609819.070.08%
000690宝新能源5.6738.080.000.00%232971323.190.11%
000861海印股份2.5945.960.000.00%38291983.960.19%
002325洪涛股份3.04-8.340.000.00%418131277.840.45%
002356*ST赫美1.63-0.480.000.00%1055631749.692.20%
300085银之杰16.30346.260.000.00%12275720102.12.96%
002441众业达6.8515.870.000.00%13221904.670.34%
300115长盈精密16.48302.480.000.00%678680113974.67.50%
002638勤上股份3.08-3.540.000.00%1231153779.551.26%
300381溢多利8.2529.640.000.00%140201160.970.32%
601228广州港3.7431.390.000.00%393101479.860.27%
002766*ST索菱1.98-1.580.000.00%20958415.530.71%
603038华立股份14.4421.060.000.00%2811402.730.53%
002885京泉华16.5646.640.000.00%237633942.433.51%
600685中船防务14.69-16.50-0.01-0.07%519977586.920.63%
000333美的集团56.5516.59-0.04-0.07%14196780471.70.21%
300404博济医药13.86349.36-0.01-0.07%210812914.461.91%
300533冰川网络40.3729.72-0.03-0.07%142145812.532.35%
002833弘亚数控32.2015.83-0.03-0.09%2750878.880.47%
002465海格通信9.9447.69-0.01-0.10%18113318002.320.84%
002876三利谱43.90159.59-0.05-0.11%172217566.7912.44%
600999招商证券16.2417.61-0.02-0.12%9386515299.790.16%
300689澄天伟业37.0850.08-0.05-0.13%73452705.923.86%
601318中国平安87.9010.20-0.13-0.15%3640273201970.34%
600098广州发展6.4423.30-0.01-0.16%11971770.240.04%
002416爱施德6.19240.61-0.01-0.16%24248015168.521.98%
002035华帝股份11.9913.92-0.02-0.17%32538939318.414.15%
002063远光软件11.2048.05-0.02-0.18%52879859530.716.88%
300546雄帝科技27.8029.99-0.05-0.18%196015502.772.40%
600185格力地产4.9816.43-0.01-0.20%217701089.130.11%
002672东江环保9.2022.02-0.02-0.22%120061108.020.18%
002288超华科技4.42211.64-0.01-0.23%1156455082.041.53%
300482万孚生物51.9347.40-0.12-0.23%160168320.920.67%
600866星湖科技4.2923.98-0.01-0.23%318571368.230.49%
002789建艺集团16.2823.54-0.04-0.25%3937637.640.48%
000016深康佳A4.0422.52-0.01-0.25%480311936.840.30%
002736国信证券11.7018.36-0.03-0.26%591776939.7290.07%
300269联建光电3.76-0.73-0.01-0.27%418601569.811.03%
002141贤丰控股3.65-441.63-0.01-0.27%2020417545.923.17%
600325华发股份6.856.06-0.02-0.29%1221278371.910.58%
002446盛路通信9.8767.91-0.03-0.30%43808743890.527.07%
002781奇信股份16.4345.65-0.05-0.30%129392119.880.64%
000039中集集团9.4719.96-0.03-0.32%218862077.550.14%
603898好莱客14.8313.63-0.05-0.34%92401370.130.30%
002180纳思达29.6027.18-0.10-0.34%5729816975.990.57%
603535嘉诚国际17.7118.57-0.06-0.34%70401249.71.07%
000573粤宏远A2.938.02-0.01-0.34%21167622.460.34%
300340科恒股份10.95101.09-0.04-0.36%446674950.12.93%
300319麦捷科技10.8067.64-0.04-0.37%52091357250.698.18%
002846英联股份13.4431.75-0.05-0.37%329954466.126.23%
000523广州浪奇5.0692.45-0.02-0.39%12058611.870.19%
000099中信海直7.1219.68-0.03-0.42%231231655.360.38%
603725天安新材7.12121.58-0.03-0.42%8031571.570.61%
600383金地集团11.696.38-0.05-0.43%9112810698.620.20%
002240威华股份6.8631.79-0.03-0.44%188311299.230.38%
600162香江控股2.2214.62-0.01-0.45%38626859.140.13%
300227光韵达11.0942.20-0.05-0.45%128501430.160.82%
000651格力电器58.8613.02-0.27-0.46%202104119378.40.34%
000531穗恒运A6.4712.50-0.03-0.46%11975777.40.17%
002922伊戈尔14.6846.51-0.07-0.47%178312656.42.58%
300647超频三12.41360.21-0.06-0.48%1884023602.34%
603043广州酒家33.0132.44-0.16-0.48%146594854.71.17%
300376易事特4.1023.30-0.02-0.49%23017945.760.10%
603288海天味业112.2659.81-0.56-0.50%1732019515.370.06%
300543朗科智能21.8429.71-0.11-0.50%142133131.821.18%
300303聚飞光电3.9618.25-0.02-0.50%32985313165.062.91%
300143盈康生命7.91200.99-0.04-0.50%169201330.10.33%
300506名家汇7.8815.95-0.04-0.51%349782771.390.87%
300570太辰光25.6030.48-0.13-0.51%4293311042.074.48%
002017东信和平13.66159.62-0.07-0.51%15615921530.423.51%
002055得润电子9.7221.05-0.05-0.51%288902861.220.67%
002792通宇通讯25.03112.66-0.13-0.52%292647373.2711.95%
300252金信诺9.2393.23-0.05-0.54%365263367.660.96%
300602飞荣达49.4950.31-0.27-0.54%7458237186.327.84%
300556丝路视觉16.4765.24-0.09-0.54%2404139922.84%
601238广汽集团10.9515.20-0.06-0.54%12116313282.690.20%
002920德赛西威25.5563.68-0.14-0.54%158134052.811.29%
002311海大集团32.6332.67-0.18-0.55%6370020924.340.41%
300053欧比特10.7995.65-0.06-0.55%18293119958.953.20%
300050世纪鼎利5.2355.05-0.03-0.57%488432577.521.26%
002016世荣兆业8.637.19-0.05-0.58%373863265.580.54%
000066中国长城15.4147.21-0.09-0.58%1590722248167.96.39%
000541佛山照明4.8623.89-0.03-0.61%16874823.260.16%
000782美达股份3.23-44.91-0.02-0.62%25724823.910.58%
002187广百股份8.0313.46-0.05-0.62%3891312.830.11%
601515东风股份6.4111.39-0.04-0.62%12497803.460.09%
002898赛隆药业12.7862.99-0.08-0.62%4415567.420.74%
002192融捷股份15.80-90.50-0.10-0.63%201573198.870.85%
600048保利地产14.057.56-0.09-0.64%56253179168.730.47%
002359*ST北讯1.51-0.69-0.01-0.66%1055211608.91.49%
000045深纺织A7.45-206.72-0.05-0.67%382382864.340.84%
000011深物业A8.929.64-0.06-0.67%9659862.980.18%
001872招商港口16.2811.75-0.11-0.67%75951240.690.16%
002728特一药业16.1519.27-0.11-0.68%2745444.960.23%
002402和而泰11.6235.81-0.08-0.68%32844938703.454.57%
002060粤水电2.8715.03-0.02-0.69%30829887.740.26%
002314南山控股2.8722.02-0.02-0.69%22714653.260.20%
000050深天马A14.0838.83-0.10-0.71%25806137104.031.41%
002495佳隆股份2.8194.19-0.02-0.71%15704441.670.22%
300063天龙集团2.79-2.25-0.02-0.71%398421118.190.68%
000055方大集团4.132.23-0.03-0.72%254951059.430.38%
000659珠海中富2.74-317.74-0.02-0.72%6738018640.52%
603063禾望电气8.0952.87-0.06-0.74%173611410.570.68%
002168惠程科技8.0759.80-0.06-0.74%430283457.440.54%
300093金刚玻璃12.09227.66-0.09-0.74%546706708.312.54%
002815崇达技术17.3029.55-0.13-0.75%13666323654.213.27%
600029南方航空6.6128.10-0.05-0.75%27492218313.850.34%
000060中金岭南3.8617.53-0.03-0.77%788593069.050.22%
600499科达洁能3.80-9.13-0.03-0.78%279131065.570.20%
000006深振业A5.068.30-0.04-0.78%505692553.920.38%
300273和佳股份4.9041.69-0.04-0.81%966094870.621.66%
002191劲嘉股份9.7816.79-0.08-0.81%881298649.990.69%
600332白云山33.5517.25-0.28-0.83%3237610893.630.23%
002105信隆健康4.7931.78-0.04-0.83%442822129.981.20%
002243通产丽星14.1343.12-0.12-0.84%365235178.891.00%
300246宝莱特15.1831.76-0.13-0.85%442716743.494.11%
600428中远海特3.5072.32-0.03-0.85%498041746.90.23%
600030中信证券21.7120.88-0.19-0.87%5675391239000.58%
300348长亮科技19.18184.65-0.17-0.88%190383366095.51%
603813原尚股份17.9725.40-0.16-0.88%65121182.911.38%
600872中炬高新45.7054.56-0.41-0.89%2202710126.380.28%
000009中国宝安4.4536.34-0.04-0.89%980204400.130.39%
000685中山公用7.7513.57-0.07-0.90%159731242.150.13%
000776广发证券13.2017.34-0.12-0.90%17164222765.130.29%
002683宏大爆破13.0933.19-0.12-0.91%463806088.580.76%
000078海王生物3.2625.85-0.03-0.91%611631999.570.23%
002594比亚迪43.1241.61-0.40-0.92%4614919913.910.40%
000534万泽股份8.60252.59-0.08-0.92%154691343.050.31%
300691联合光电17.7563.27-0.17-0.95%197653516.862.03%
002183怡亚通4.07-72.48-0.04-0.97%1145394691.740.54%
600978宜华生活3.01-615.88-0.03-0.99%620761879.890.42%
300197铁汉生态3.01-180.56-0.03-0.99%731632203.940.44%
002611东方精工4.99-2.40-0.05-0.99%21230610653.111.92%
300403汉宇集团4.9219.33-0.05-1.01%15678773.080.41%
603328依顿电子9.8015.86-0.10-1.01%772157624.050.77%
002031巨轮智能1.9242.96-0.02-1.03%717541382.710.38%
002880卫光生物50.2034.32-0.53-1.04%40062011.921.15%
002867周大生17.9914.01-0.19-1.05%264634809.591.07%
002579中京电子11.3532.45-0.12-1.05%8905010209.582.56%
002345潮宏基3.7881.71-0.04-1.05%438171654.980.50%
002218拓日新能2.8038.76-0.03-1.06%32073901.70.26%
300771智莱科技57.1821.43-0.62-1.07%82494713.23.30%
300737科顺股份11.0522.92-0.12-1.07%524365815.851.76%
002733雄韬股份21.1541.99-0.23-1.08%8764818709.072.68%
002841视源股份84.9435.52-0.93-1.08%103108781.181.47%
000007全新好10.94-19.25-0.12-1.08%16773018205.285.43%
300333兆日科技10.01415.12-0.11-1.09%802528127.642.43%
002544杰赛科技12.62278.45-0.14-1.10%425915417.170.83%
300297蓝盾股份5.3219.19-0.06-1.12%18963610275.611.95%
002831裕同科技24.6721.39-0.28-1.12%169494201.990.65%
000020深华发A10.56484.30-0.12-1.12%8620916.70.48%
002130沃尔核材4.3774.32-0.05-1.13%540822379.890.54%
300687赛意信息14.8333.32-0.17-1.13%134892023.911.43%
002421达实智能3.4735.39-0.04-1.14%1101103842.180.67%
002806华锋股份12.9939.21-0.15-1.14%87611144.360.90%
600183生益科技23.2642.95-0.27-1.15%463688108586.22.04%
000828东莞控股7.756.88-0.09-1.15%202871576.760.20%
000061农产品5.1654.83-0.06-1.15%427832229.340.25%
300173智慧松德4.26-2.91-0.05-1.16%19873848.780.45%
002327富安娜6.8111.95-0.08-1.16%150901033.040.29%
000026飞亚达A8.5018.84-0.10-1.16%218007192196.11%
002294信立泰18.6919.07-0.22-1.16%247574662.180.24%
002811亚泰国际14.4419.66-0.17-1.16%5115740.770.32%
300424航新科技15.2461.74-0.18-1.17%137392108.20.71%
002782可立克10.1549.96-0.12-1.17%9653990.620.23%
000023深天地A12.6125.04-0.15-1.18%101231284.310.73%
300047天源迪科7.4921.10-0.09-1.19%759525714.371.53%
603630拉芳家化12.4153.63-0.15-1.19%5295660.110.66%
603228景旺电子46.2834.64-0.56-1.20%2960313812.022.09%
002666德联集团4.1317.96-0.05-1.20%343791423.60.77%
002853皮阿诺16.9816.11-0.21-1.22%103841764.422.08%
002475立讯精密34.7647.03-0.43-1.22%443241155222.60.83%
002030达安基因10.4480.59-0.13-1.23%300323144.850.40%
300044赛为智能6.3772.70-0.08-1.24%555553559.381.05%
002138顺络电子23.8446.43-0.30-1.24%22609654661.063.23%
600323瀚蓝环境17.3715.33-0.22-1.25%265794639.410.35%
002759天际股份8.678.43-0.11-1.25%238112080.541.34%
002449国星光电10.2416.89-0.13-1.25%531575498.230.87%
002775文科园林5.4811.12-0.07-1.26%10634584.450.26%
300335迪森股份5.4018.90-0.07-1.28%16221879.840.60%
002717岭南股份4.6213.89-0.06-1.28%528232446.070.50%
002419天虹股份9.9213.48-0.13-1.29%584455832.340.49%
300625三雄极光15.2520.81-0.20-1.29%186342870.242.02%
002882金龙羽9.8415.22-0.13-1.30%7652755.330.89%
300514友讯达12.0748.88-0.16-1.31%103631259.741.15%
603808歌力思13.5712.13-0.18-1.31%144381964.310.43%
300124汇川技术24.7540.37-0.33-1.32%4026610031.020.30%
000042中洲控股9.6510.43-0.13-1.33%7423721.970.11%
002170芭田股份2.96187.46-0.04-1.33%25702764.160.37%
002938鹏鼎控股51.0040.49-0.69-1.33%7093236653.533.07%
300359全通教育5.14-4.79-0.07-1.34%259491342.580.52%
002823凯中精密8.7069.86-0.12-1.36%155051350.591.55%
000429粤高速A7.9310.60-0.11-1.37%190341520.920.15%
300561汇金科技12.91118.28-0.18-1.38%506626682.464.99%
002503搜于特2.1359.66-0.03-1.39%1577333370.410.74%
600894广日股份7.0825.89-0.10-1.39%357162549.750.42%
300739明阳电路17.5837.91-0.25-1.40%300045306.084.27%
300301长方集团3.47-28.29-0.05-1.42%501801756.890.83%
000062深圳华强13.1520.96-0.19-1.42%189022498.150.18%
300389艾比森9.6416.31-0.14-1.43%147961436.470.91%
300656民德电子19.9054.91-0.29-1.44%57421146.931.12%
002906华阳集团10.96112.46-0.16-1.44%352053959.71.74%
002400省广集团2.7332.14-0.04-1.44%1101223024.530.66%
002139拓邦股份4.7716.11-0.07-1.45%998794780.821.25%
000637茂化实华4.0820.49-0.06-1.45%20416836.690.56%
300622博士眼镜21.7247.03-0.32-1.45%137663026.152.53%
002121科陆电子4.05-3.98-0.06-1.46%316381289.620.34%
002824和胜股份9.99915.15-0.15-1.48%9484960.421.22%
603838四通股份7.9251.34-0.12-1.49%5021400.550.19%
002584西陇科学4.61136.84-0.07-1.50%621352889.071.63%
002334英威腾3.95-1893.03-0.06-1.50%23369928.110.38%
300526中潜股份46.65350.09-0.72-1.52%42782005.620.25%
300586美联新材12.9029.55-0.20-1.53%113921477.641.80%
300317珈伟新能3.80-1.55-0.06-1.55%327321251.890.50%
002551尚荣医疗4.4359.36-0.07-1.56%19998889.570.45%
300599雄塑科技10.1113.29-0.16-1.56%9527970.481.05%
000036华联控股3.756.63-0.06-1.57%291881103.980.20%
002433太安堂4.3717.19-0.07-1.58%293611296.210.40%
002616长青集团7.4220.92-0.12-1.59%146251086.180.32%
000012南玻A4.3225.42-0.07-1.59%618752707.470.32%
300770新媒股份111.0043.69-1.80-1.60%1843820762.435.74%
000025特力A20.3076.01-0.33-1.60%387338039.960.99%
603833欧派家居104.0024.97-1.70-1.61%1291113593.521.36%
002238天威视讯7.3321.86-0.12-1.61%177851315.660.29%
300199翰宇药业5.46-7.01-0.09-1.62%548273008.260.92%
002340格林美4.2421.56-0.07-1.62%2195429389.5910.53%
000043中航善达22.2390.25-0.37-1.64%5866513157.940.88%
300738奥飞数据31.8139.21-0.53-1.64%160375139.152.66%
300310宜通世纪4.80-3.09-0.08-1.64%919674445.271.35%
300531优博讯15.5846.25-0.26-1.64%191603038.60.68%
002813路畅科技22.69-109.80-0.38-1.65%43831000.950.80%
300454深信服124.7083.34-2.10-1.66%1121614002.720.53%
601333广深铁路2.9530.06-0.05-1.67%1882725588.190.33%
002609捷顺科技8.2146.16-0.14-1.68%428893561.211.17%
002741光华科技11.05108.95-0.19-1.69%179992000.120.81%
000100TCL集团3.4813.24-0.06-1.69%150875653121.21.18%
300693盛弘股份12.7538.85-0.22-1.70%220192853.673.13%
603268松发股份15.0660.06-0.26-1.70%3610546.390.29%
000070特发信息10.4141.01-0.18-1.70%924349688.561.17%
000019深粮控股5.7819.19-0.10-1.70%203151183.590.49%
000005世纪星源2.8816.32-0.05-1.71%441321276.060.42%
600548深高速10.305.52-0.18-1.72%220982293.850.15%
002905金逸影视13.6129.36-0.24-1.73%274353761.384.08%
002399海普瑞15.2022.66-0.27-1.75%435596691.440.35%
300232洲明科技8.4015.77-0.15-1.75%798576769.1691.36%
603386广东骏亚16.11143.17-0.29-1.77%267824348.054.73%
600728佳都科技8.8219.64-0.16-1.78%11578210317.170.71%
300134大富科技15.3482.66-0.28-1.79%7706711990.691.08%
002763汇洁股份7.6615.60-0.14-1.79%6317488.080.35%
600868梅雁吉祥3.26108.69-0.06-1.81%1265414146.390.67%
603322超讯通信22.75-105.04-0.42-1.81%11447926722.777.31%
300177中海达8.1087.98-0.15-1.82%709875787.771.42%
002210*ST飞马1.08-0.62-0.02-1.82%82583896.460.62%
000027深圳能源5.9313.06-0.11-1.82%610553656.480.15%
002352顺丰控股38.6929.00-0.73-1.85%8602633537.60.53%
601139深圳燃气7.9020.54-0.15-1.86%26898521318.730.94%
002837英维克16.2528.06-0.31-1.87%151032468.792.05%
002845同兴达17.2941.62-0.33-1.87%213813724.842.79%
000049德赛电池36.9316.43-0.71-1.89%7204526550.013.51%
002711*ST欧浦1.04-0.25-0.02-1.89%58286610.950.55%
300530达志科技32.1894.84-0.62-1.89%46041489.550.89%
300521爱司凯9.8083.10-0.19-1.90%5983594.260.42%
300112万讯自控7.2033.65-0.14-1.91%12676920.650.65%
603309维力医疗13.8821.78-0.27-1.91%94321325.080.47%
002620瑞和股份5.6312.85-0.11-1.92%188891071.050.62%
002233塔牌集团10.147.91-0.20-1.93%946819712.110.81%
000502绿景控股7.0638.78-0.14-1.94%9387664.70.51%
002163中航三鑫4.5143.43-0.09-1.96%258221171.480.32%
000823超声电子9.5017.41-0.19-1.96%864008278.891.61%
000004国农科技18.44-56.07-0.37-1.97%80901514.060.98%
300350华鹏飞4.95-3.61-0.10-1.98%450892259.041.45%
000014沙河股份8.8913.53-0.18-1.98%117211051.670.58%
300206理邦仪器6.8534.12-0.14-2.00%443113065.681.30%
002308威创股份4.3738.96-0.09-2.02%561722483.590.62%
300760迈瑞医疗194.0052.48-4.00-2.02%4674391364.290.94%
300716国立科技9.6536.02-0.20-2.03%122341188.441.29%
300400劲拓股份12.0580.19-0.25-2.03%217942627.921.27%
002511中顺洁柔12.9831.94-0.27-2.04%9224312119.510.73%
300147香雪制药6.7378.45-0.14-2.04%706714807.371.07%
603920世运电路15.8323.26-0.33-2.04%6746810875.875.26%
002425凯撒文化5.7415.81-0.12-2.05%695814029.060.86%
002319乐通股份8.11-32.08-0.17-2.05%150391231.930.75%
002850科达利31.4035.63-0.66-2.06%3373310739.363.63%
002543万和电气9.0011.82-0.19-2.07%176921604.040.28%
600382广东明珠6.639.54-0.14-2.07%13834925.740.31%
000028国药一致43.5814.98-0.93-2.09%151616660.940.49%
002797第一创业7.0070.99-0.15-2.10%115244581360.883.29%
002047宝鹰股份6.0630.70-0.13-2.10%1053906464.480.83%
002518科士达8.8321.59-0.19-2.11%432253841.620.77%
002054德美化工7.4127.71-0.16-2.11%665764968.462.13%
002663普邦股份2.77647.66-0.06-2.12%741942063.840.58%
300639凯普生物25.3539.21-0.55-2.12%330188497.223.05%
000921海信家电10.138.74-0.22-2.13%894519131.540.99%
000031大悦城6.9012.49-0.15-2.13%11662980140.64%
002388新亚制程6.9078.75-0.15-2.13%386602700.880.97%
002169智光电气7.34148.33-0.16-2.13%45091533375.045.91%
300408三环集团17.4028.77-0.38-2.14%493208693.6490.30%
300668杰恩设计17.2320.93-0.38-2.16%5163902.921.16%
000576广东甘化7.2514.48-0.16-2.16%485863535.91.14%
002953日丰股份20.3731.81-0.45-2.16%297376173.366.91%
000040东旭蓝天4.07-28.38-0.09-2.16%24450710049.422.31%
002076雪莱特2.25-1.66-0.05-2.17%541971236.731.16%
300565科信技术12.60-49.84-0.28-2.17%141061797.231.96%
002285世联行3.1460.46-0.07-2.18%747622382.740.37%
300591万里马5.3845.84-0.12-2.18%201801099.191.76%
002917金奥博16.5245.18-0.37-2.19%449137446.818.29%
300242佳云科技3.57-1.80-0.08-2.19%438991585.870.76%
002256兆新股份2.23-13.23-0.05-2.19%856831930.90.62%
002313日海智能17.84113.52-0.40-2.19%223984038.860.72%
000601韶能股份5.7912.21-0.13-2.20%450082616.540.42%
002052同洲电子3.10-7.95-0.07-2.21%956712995.391.28%
002919名臣健康15.0273.60-0.34-2.21%343375175.628.12%
600433冠豪高新3.0934.26-0.07-2.22%30083938.840.24%
300149量子生物14.1254.33-0.32-2.22%297254235.640.73%
300769德方纳米80.5034.33-1.83-2.22%58034719.245.43%
601330绿色动力10.0835.91-0.23-2.23%556445646.172.18%
002336*ST人乐4.81-4.44-0.11-2.24%10396504.760.28%
000524岭南控股6.9816.66-0.16-2.24%10778759.620.40%
300409道氏技术11.29-1050.49-0.26-2.25%401284598.761.58%
600684珠江实业3.47-440.68-0.08-2.25%18957664.070.22%
300238冠昊生物18.56142.57-0.43-2.26%274395177.181.05%
002583海能达8.6234.87-0.20-2.27%806687057.90.77%
002889东方嘉盛25.3123.72-0.59-2.28%122883142.613.30%
002856美芝股份18.42125.58-0.43-2.28%84631576.882.78%
300484蓝海华腾8.95-26.71-0.21-2.29%126011140.520.91%
300676华大基因59.6670.92-1.40-2.29%3018618131.621.23%
600143金发科技6.3517.88-0.15-2.31%17376211230.240.72%
300745欣锐科技19.8847.39-0.47-2.31%121642438.051.89%
002587奥拓电子7.1521.34-0.17-2.32%25619318707.546.63%
002918蒙娜丽莎16.6116.77-0.40-2.35%479268064.913.54%
002548金新农9.07-19.88-0.22-2.37%622655649.051.56%
002884凌霄泵业13.569.95-0.33-2.38%135321853.551.29%
300037新宙邦26.9429.04-0.66-2.39%6267417217.262.52%
300633开立医疗21.5960.10-0.53-2.40%78681717.20.40%
300083劲胜智能2.85-1.43-0.07-2.40%1447704157.761.16%
300130新国都16.6018.77-0.41-2.41%9370015888.412.71%
300328宜安科技11.7297.84-0.29-2.41%9716511509.062.11%
300720海川智能14.1131.56-0.35-2.42%5860835.261.40%
300154瑞凌股份5.1820.64-0.13-2.45%15896833.50.50%
603978深圳新星24.1832.40-0.61-2.46%255186236.643.35%
600589广东榕泰4.729.68-0.12-2.48%419011991.080.60%
603335迪生力4.70436.24-0.12-2.49%20494971.531.01%
002869金溢科技64.2218.79-1.65-2.50%2974119384.016.56%
002670国盛金控11.58-113.47-0.30-2.53%23013926880.311.42%
000032深桑达A13.8851.69-0.36-2.53%295334133.720.72%
002791坚朗五金28.4328.18-0.75-2.57%4037411532.512.51%
002923润都股份17.3525.83-0.46-2.58%249004373.994.15%
002348高乐股份3.38-585.56-0.09-2.59%470141621.560.63%
300724捷佳伟创31.0125.72-0.84-2.64%176965520.881.04%
603936博敏电子18.0730.72-0.49-2.64%9600117585.013.77%
002303美盈森5.1219.10-0.14-2.66%33533617345.582.19%
000034神州数码14.8014.27-0.41-2.70%6941610414.51.43%
300621维业股份10.0729.51-0.28-2.71%9335950.961.45%
300619金银河21.9336.71-0.61-2.71%3113694.061.03%
300043星辉娱乐4.6515.85-0.13-2.72%1269695984.981.39%
300635中达安15.5037.81-0.44-2.76%137862152.662.33%
300723一品红35.2023.37-1.00-2.76%69512478.811.50%
603002宏昌电子3.8550.45-0.11-2.78%578872247.90.94%
003816中国广核3.4717.14-0.10-2.80%58327420423.322.85%
002654万润科技3.78-3.02-0.11-2.83%331941266.710.55%
002709天赐材料16.48122.50-0.48-2.83%560709429.811.03%
300498温氏股份36.6327.24-1.07-2.84%321218118141.20.80%
002862实丰文化20.3162.49-0.60-2.87%318316597.8210.22%
002909集泰股份10.4627.30-0.31-2.88%147091566.141.94%
300538同益股份18.3984.71-0.55-2.90%220794120.172.89%
600242中昌数据7.0261.14-0.21-2.90%778985551.751.89%
002316亚联发展8.0241.49-0.24-2.91%1000388133.763.41%
000999华润三九28.3412.12-0.86-2.95%5097114593.820.52%
002227奥特迅10.04169.37-0.31-3.00%5636574.460.26%
300377赢时胜10.9744.03-0.34-3.01%17590819495.313.29%
000037深南电A12.26-786.31-0.38-3.01%124931538.40.37%
300193佳士科技7.9618.18-0.25-3.05%358522899.420.78%
300264佳创视讯4.76-108.68-0.15-3.05%671263273.832.08%
300410正业科技7.29-29.58-0.23-3.06%401332958.761.12%
000555神州信息12.36-187.56-0.39-3.06%17679122165.311.88%
300731科创新源26.7559.49-0.85-3.08%11040830246.0313.43%
300499高澜股份11.6437.20-0.37-3.08%143691707.281.18%
002769普路通9.1153.59-0.29-3.09%613755649.852.60%
000096广聚能源9.4142.31-0.30-3.09%3753358.140.07%
000893东凌国际6.18119.90-0.20-3.13%245591536.340.61%
002881美格智能27.63149.58-0.91-3.19%4012311182.78.85%
002930宏川智慧14.5234.61-0.48-3.20%658979689.664.79%
603797联泰环保10.5322.87-0.35-3.22%381344058.074.27%
002198嘉应制药5.3768.87-0.18-3.24%445622425.920.88%
300756中山金马33.8230.45-1.14-3.26%32931133.531.83%
300675建科院14.47315.20-0.49-3.28%7404011333.949.18%
688388嘉元科技41.1528.09-1.41-3.31%162616799.3363.08%
300671富满电子20.0695.78-0.69-3.33%316006398.158.90%
300207欣旺达14.7929.56-0.51-3.33%35722453048.172.58%
300532今天国际10.88129.99-0.38-3.37%471235199.791.73%
300476胜宏科技14.7927.50-0.52-3.40%7410011156.680.98%
300606金太阳20.4037.97-0.73-3.45%177283681.694.56%
002482广田集团4.1330.11-0.15-3.50%615702571.270.40%
002809红墙股份16.2422.20-0.59-3.51%194513220.152.59%
002911佛燃股份15.6122.59-0.57-3.52%225673562.320.83%
002137麦达数字6.55-12.17-0.24-3.53%1150367636.843.15%
000048康达尔22.7311.50-0.84-3.56%117542697.410.29%
002436兴森科技7.3040.33-0.27-3.57%45436033842.33.60%
603863松炀资源15.6037.66-0.58-3.58%321035066.726.24%
002301齐心集团12.1037.77-0.45-3.59%8518610443.221.33%
300219鸿利智汇5.83-4.78-0.22-3.64%364812164.790.60%
603608天创时尚6.0511.47-0.23-3.66%301771845.080.95%
300629新劲刚16.20-120.80-0.62-3.69%62101019.431.43%
300094国联水产4.44177.66-0.17-3.69%987044412.741.32%
002723金莱特9.65-47.80-0.37-3.69%196201920.681.13%
002851麦格米特18.8824.94-0.73-3.72%5741811054.152.22%
300136信维通信39.9540.58-1.55-3.73%328880133122.24.06%
002660茂硕电源7.69-9.95-0.30-3.75%530944154.742.58%
002429兆驰股份2.8116.76-0.11-3.77%2634417529.740.66%
002152广电运通8.1126.87-0.32-3.80%48158139734.442.01%
002957科瑞技术30.7747.74-1.22-3.81%8608227613.7821.00%
300221银禧科技4.49-2.55-0.18-3.85%722893273.571.76%
603861白云电器8.4734.43-0.34-3.86%150161284.970.37%
002732燕塘乳业22.6440.43-0.91-3.86%295036745.471.90%
300241瑞丰光电5.72155.66-0.23-3.87%1570569117.023.76%
300713英可瑞12.01-68.84-0.49-3.92%155351902.582.42%
300057万顺新材5.5427.43-0.23-3.99%1114156269.92.27%
300711广哈通信13.96-93.53-0.58-3.99%157222238.62.82%
300576容大感光19.2261.89-0.80-4.00%240614704.116.00%
002212南洋股份15.3050.92-0.64-4.02%10834617175.891.21%
300155安居宝4.9954.16-0.21-4.04%1374936974.2094.95%
002705新宝股份16.0819.43-0.68-4.06%563129203.3510.71%
300089文化长城3.7732.89-0.16-4.07%41817416256.5715.05%
002291星期六6.5845.98-0.28-4.08%17813511893.774.47%
603233大参林50.6039.05-2.16-4.09%3990920423.444.79%
300589江龙船艇12.5877.02-0.54-4.12%447995700.067.10%
002678珠江钢琴8.3461.18-0.36-4.14%323412701.850.24%
300077国民技术5.83-2.46-0.26-4.27%18031510724.293.31%
000063中兴通讯31.3430.01-1.43-4.36%1068819339641.53.09%
300004南风股份6.05-2.88-0.28-4.42%35132422366.048.96%
300791仙乐健康57.4024.63-2.66-4.43%167159732.168.36%
600446金证股份19.20-134.53-0.89-4.43%24111847093.242.83%
002177御银股份5.47-112.67-0.26-4.54%32947518416.924.33%
002101广东鸿图6.9013.12-0.33-4.56%388242744.010.91%
002724海洋王6.4821.79-0.31-4.57%909216001.192.74%
002959小熊电器62.1131.87-2.99-4.59%3849424234.1212.83%
300781因赛集团32.7048.45-1.58-4.61%280059378.7213.25%
002420*ST毅昌3.48-3.68-0.17-4.66%595692105.431.52%
002600领益智造10.5940.94-0.52-4.68%1949133212700.711.30%
002886沃特股份22.8479.27-1.14-4.75%324817523.3916.55%
300686智动力16.6035.90-0.83-4.76%7494512755.288.51%
688025杰普特41.2347.34-2.08-4.80%234739842.36911.12%
300178腾邦国际4.90-11.59-0.25-4.85%1304676503.172.23%
002161远望谷8.229.03-0.42-4.86%30338725645.674.34%
600462*ST九有1.37-2.64-0.07-4.86%4098985962.427.68%
002084海鸥住工6.0626.55-0.31-4.87%1345318265.622.74%
300131英唐智控5.0539.28-0.27-5.08%37250219305.414.73%
300162雷曼光电7.36-256.05-0.40-5.15%735525540.823.21%
002369卓翼科技8.63-49.64-0.47-5.16%56889150511.4213.56%
002668奥马电器5.75-3.32-0.32-5.27%52669230922.078.05%
002776柏堡龙6.4319.00-0.36-5.30%16198610629.864.77%
300322硕贝德21.7776.89-1.22-5.31%37717383956.310.17%
000973佛塑科技4.2823.74-0.24-5.31%32109414025.683.32%
300790宇瞳光学49.0051.50-3.10-5.95%9120046790.4131.91%
000529广弘控股6.2917.76-0.41-6.12%1127387244.841.98%
300457赢合科技26.9028.52-1.80-6.27%8918023948.863.54%
603348文灿股份16.6554.32-1.17-6.57%553599413.627.91%
002949华阳国际22.4933.33-1.62-6.72%4964011421.5110.12%
300568星源材质22.9322.10-1.70-6.90%4344210236.243.38%
002351漫步者15.22113.24-1.20-7.31%821578126508.928.20%
603118共进股份11.6026.34-0.93-7.42%33042239127.534.26%
002965祥鑫科技33.7733.27-2.81-7.68%10691037358.5628.37%
300562乐心医疗13.3480.22-1.19-8.19%14767820461.9917.46%
300235方直科技13.6774.52-1.23-8.26%19996127925.0318.01%
300749顶固集创11.4030.01-1.08-8.65%577156729.27111.25%
002656摩登大道4.11-52.63-0.42-9.27%51125421653.3410.61%
300042朗科科技14.6940.45-1.63-9.99%14427921654.578.60%
300793佳禾智能63.3181.66-7.03-9.99%15323598266.6236.76%
300438鹏辉能源20.8022.02-2.31-10.00%25164955423.5511.86%
002888惠威科技22.96119.35-2.55-10.00%13725332312.4438.58%
002875安奈儿18.6341.50-2.07-10.00%9293517438.0225.95%
002908德生科技14.1836.52-1.58-10.03%16708024663.8414.19%
002577雷柏科技11.30-248.43-1.26-10.03%19369522860.576.90%

转至丝路视觉(300556)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。