|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丝路视觉(300556)软件和信息技术服务业上涨家数:160下跌家数:200平均涨幅:+0.37%平均换手:4.47%总成交额:1515.53亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 18.47 | 433.45 | +4.26 | +29.98% | 178154 | 29789.93 | 26.73% | | 920592 | 华信永道 | 50.00 | 303.42 | +9.90 | +24.69% | 83701 | 38788.25 | 16.86% | | 301315 | 威士顿 | 61.52 | 125.24 | +10.25 | +19.99% | 178973 | 103605.5 | 48.37% | | 920748 | 路桥信息 | 70.20 | 1662.83 | +10.43 | +17.45% | 88193 | 53137.14 | 14.15% | | 300520 | 科大国创 | 41.79 | -151.75 | +4.69 | +12.64% | 1106766 | 460777.7 | 39.81% | | 002212 | 天融信 | 10.76 | 56.63 | +0.98 | +10.02% | 2172643 | 230272.1 | 18.62% | | 000555 | 神州信息 | 16.73 | -30.01 | +1.52 | +9.99% | 724764.9 | 117392.5 | 7.46% | | 920207 | 众诚科技 | 24.38 | -138.67 | +1.87 | +8.31% | 32284 | 7579.504 | 5.74% | | 920790 | 联迪信息 | 42.61 | 526.27 | +3.26 | +8.28% | 30326 | 12379.33 | 5.58% | | 920799 | 艾融软件 | 55.54 | 140.90 | +4.14 | +8.05% | 94802 | 50864.26 | 7.85% | | 688536 | 思瑞浦 | 170.28 | 852.67 | +10.70 | +6.71% | 68690.76 | 116292.1 | 5.18% | | 920953 | 国子软件 | 39.86 | 75.39 | +2.46 | +6.58% | 55815 | 21527.37 | 9.32% | | 920932 | 科达自控 | 24.30 | 203.57 | +1.47 | +6.44% | 33432 | 7929.992 | 3.88% | | 920564 | 天润科技 | 24.06 | 192.34 | +1.45 | +6.41% | 23546 | 5502.841 | 5.81% | | 300302 | 同有科技 | 23.48 | -37.17 | +1.41 | +6.39% | 654278 | 153108.7 | 17.74% | | 920090 | 同辉信息 | 7.50 | -19.47 | +0.45 | +6.38% | 133777 | 9690.418 | 9.88% | | 600406 | 国电南瑞 | 24.93 | 25.51 | +1.41 | +5.99% | 1102198 | 269208.9 | 1.38% | | 920171 | 志晟信息 | 26.20 | -59.32 | +1.48 | +5.99% | 48835 | 12533.48 | 7.25% | | 920425 | 乐创技术 | 25.53 | 66.86 | +1.42 | +5.89% | 33610 | 8255.358 | 5.68% | | 920184 | 国源科技 | 23.47 | 310.98 | +1.26 | +5.67% | 119731 | 27475.45 | 13.65% | | 002544 | 普天科技 | 26.03 | 1687.40 | +1.30 | +5.26% | 264400 | 68902.94 | 3.89% | | 301313 | 凡拓数创 | 30.52 | -20.15 | +1.51 | +5.21% | 128035 | 39427.69 | 16.36% | | 920092 | 汉鑫科技 | 37.45 | -306.95 | +1.83 | +5.14% | 10975 | 3999.242 | 3.44% | | 603232 | 格尔软件 | 23.35 | 375.88 | +1.14 | +5.13% | 865772 | 199755.2 | 37.43% | | 920508 | 殷图网联 | 27.62 | 288.75 | +1.29 | +4.90% | 13617 | 3679.383 | 4.36% | | 920130 | 立方控股 | 26.59 | -31.72 | +1.22 | +4.81% | 23662 | 6096.495 | 4.18% | | 920415 | 恒拓开源 | 16.54 | 191.27 | +0.75 | +4.75% | 51188 | 8219.648 | 4.81% | | 920227 | 美登科技 | 61.02 | 58.72 | +2.72 | +4.67% | 7953 | 4728.377 | 4.52% | | 000682 | 东方电子 | 12.18 | 21.55 | +0.54 | +4.64% | 345847 | 41663.27 | 2.58% | | 920375 | 派诺科技 | 16.85 | 62.04 | +0.74 | +4.59% | 45891 | 7534.559 | 7.07% | | 920806 | 云星宇 | 14.78 | 40.27 | +0.63 | +4.45% | 51677 | 7496.14 | 1.72% | | 920493 | 并行科技 | 143.79 | 665.31 | +6.05 | +4.39% | 30010 | 41463.78 | 7.27% | | 300235 | 方直科技 | 16.38 | 725.60 | +0.67 | +4.26% | 488395 | 79974.18 | 24.04% | | 300419 | ST浩丰 | 7.45 | -112.16 | +0.30 | +4.20% | 252072 | 18619.64 | 6.85% | | 002195 | 岩山科技 | 8.10 | 266.00 | +0.30 | +3.85% | 5908171 | 474191 | 10.55% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.41 | +3.70% | 36976 | 4145.276 | 4.56% | | 688051 | 佳华科技 | 55.50 | -37.47 | +1.97 | +3.68% | 22778.06 | 12334.43 | 2.95% | | 002298 | 中电鑫龙 | 12.18 | -7.87 | +0.43 | +3.66% | 1291918 | 156792.4 | 19.56% | | 003029 | 吉大正元 | 27.97 | -38.45 | +0.96 | +3.55% | 220880 | 62200.12 | 12.75% | | 301179 | 泽宇智能 | 17.50 | 48.84 | +0.58 | +3.43% | 85197 | 14864.65 | 3.59% | | 920924 | 广脉科技 | 24.03 | 138.99 | +0.77 | +3.31% | 34838 | 8095.769 | 5.64% | | 300508 | 维宏股份 | 32.85 | 41.05 | +1.05 | +3.30% | 65574 | 21380.32 | 8.02% | | 300561 | *ST汇科 | 16.79 | -386.86 | +0.53 | +3.26% | 109793 | 18161.69 | 4.55% | | 002197 | ST证通 | 10.03 | -16.41 | +0.31 | +3.19% | 149278 | 14751.58 | 2.80% | | 300468 | 四方精创 | 39.22 | 254.64 | +1.15 | +3.02% | 445139 | 173808.8 | 8.40% | | 603990 | 麦迪科技 | 16.58 | -29.05 | +0.48 | +2.98% | 234083 | 38417.92 | 7.64% | | 603869 | ST智知 | 9.82 | 127.74 | +0.28 | +2.94% | 24590 | 2402.91 | 0.50% | | 300682 | 朗新集团 | 18.68 | -66.23 | +0.53 | +2.92% | 200274 | 37097.17 | 1.94% | | 300533 | 冰川网络 | 39.10 | 12.70 | +1.10 | +2.89% | 149310 | 58155.38 | 9.05% | | 688262 | 国芯科技 | 31.19 | -58.02 | +0.87 | +2.87% | 223191 | 70186.48 | 6.64% | | 300469 | 信息发展 | 77.28 | -146.87 | +2.15 | +2.86% | 119576 | 92582.55 | 5.08% | | 688318 | 财富趋势 | 153.46 | 126.55 | +4.07 | +2.72% | 65165.29 | 99505.86 | 2.54% | | 301396 | 宏景科技 | 71.73 | -1905.91 | +1.89 | +2.71% | 73241 | 51901.46 | 9.63% | | 300349 | 金卡智能 | 14.11 | 21.92 | +0.37 | +2.69% | 297213 | 41971.42 | 8.01% | | 300895 | 铜牛信息 | 46.58 | -53.56 | +1.19 | +2.62% | 72053 | 33512.01 | 5.21% | | 688173 | 希荻微 | 16.35 | -30.86 | +0.41 | +2.57% | 80827.54 | 13025.55 | 1.98% | | 300768 | 迪普科技 | 23.88 | 94.69 | +0.59 | +2.53% | 483817 | 117221.8 | 11.50% | | 688201 | 信安世纪 | 15.35 | -1223.64 | +0.37 | +2.47% | 208661.9 | 32346.92 | 6.90% | | 300167 | ST迪威迅 | 6.31 | 175.58 | +0.15 | +2.44% | 110110 | 6999.93 | 3.07% | | 600131 | 国网信通 | 18.50 | 34.17 | +0.41 | +2.27% | 121524 | 22285.83 | 1.02% | | 603927 | 中科软 | 21.91 | 76.29 | +0.48 | +2.24% | 279702 | 60518.53 | 3.37% | | 002602 | ST华通 | 18.22 | 49.92 | +0.39 | +2.19% | 2077531 | 369633 | 3.03% | | 300513 | 恒实科技 | 9.91 | -3.02 | +0.21 | +2.16% | 174384 | 17214.51 | 6.05% | | 300465 | 高伟达 | 21.10 | 326.66 | +0.44 | +2.13% | 154956 | 32505.1 | 3.49% | | 603383 | 顶点软件 | 40.21 | 42.13 | +0.83 | +2.11% | 67770 | 27195.96 | 3.31% | | 300085 | 银之杰 | 49.20 | -276.99 | +1.00 | +2.07% | 322468 | 158230 | 4.95% | | 300588 | 熙菱信息 | 26.16 | -66.44 | +0.51 | +1.99% | 160303 | 41273.69 | 9.07% | | 600289 | ST信通 | 6.78 | -21.39 | +0.13 | +1.95% | 64804 | 4396.67 | 1.15% | | 300738 | 奥飞数据 | 19.89 | 119.78 | +0.38 | +1.95% | 347193 | 68914.02 | 3.53% | | 300674 | 宇信科技 | 24.68 | 39.73 | +0.46 | +1.90% | 124448 | 30479.7 | 1.77% | | 301221 | 光庭信息 | 52.75 | 76.77 | +0.93 | +1.79% | 32271 | 16845.39 | 5.14% | | 300851 | 交大思诺 | 28.28 | 47.14 | +0.48 | +1.73% | 16240 | 4577.46 | 3.29% | | 002279 | 久其软件 | 7.57 | 149.88 | +0.12 | +1.61% | 735952 | 55439.94 | 9.32% | | 002929 | 润建股份 | 45.19 | 257.35 | +0.70 | +1.57% | 58839 | 26411.46 | 2.79% | | 300386 | 飞天诚信 | 17.78 | -167.74 | +0.27 | +1.54% | 83628 | 14846.14 | 3.34% | | 300366 | ST创意 | 6.61 | -53.63 | +0.10 | +1.54% | 124104 | 8169.169 | 2.34% | | 688188 | 柏楚电子 | 142.98 | 38.90 | +2.13 | +1.51% | 18382.46 | 26241.77 | 0.64% | | 688699 | 明微电子 | 41.00 | -128.53 | +0.61 | +1.51% | 31014.78 | 12764.74 | 2.82% | | 002268 | 电科网安 | 17.84 | 95.43 | +0.26 | +1.48% | 146916 | 26211.68 | 1.74% | | 688332 | 中科蓝讯 | 143.00 | 56.62 | +2.00 | +1.42% | 23100.06 | 32831.46 | 5.21% | | 688615 | 合合信息 | 185.40 | 62.52 | +2.47 | +1.35% | 36174.45 | 66412.76 | 3.74% | | 688368 | 晶丰明源 | 106.10 | 710.29 | +1.40 | +1.34% | 11036.44 | 11655.36 | 1.25% | | 300253 | 卫宁健康 | 8.63 | -62.03 | +0.11 | +1.29% | 325283 | 27916.49 | 1.70% | | 688579 | 山大地纬 | 11.82 | 75.06 | +0.15 | +1.29% | 72432.19 | 8615.028 | 1.81% | | 600536 | 中国软件 | 52.03 | -226.48 | +0.66 | +1.28% | 270732 | 140453.6 | 3.21% | | 688109 | 品茗科技 | 126.60 | 149.58 | +1.60 | +1.28% | 23359.55 | 29302.15 | 2.96% | | 300377 | 赢时胜 | 20.58 | -34.04 | +0.25 | +1.23% | 257914 | 52912.97 | 3.90% | | 002657 | 中科金财 | 31.15 | -119.07 | +0.37 | +1.20% | 209463 | 64614.57 | 6.23% | | 688325 | 赛微微电 | 94.50 | 100.77 | +1.12 | +1.20% | 25484.72 | 23222.38 | 3.19% | | 600571 | 信雅达 | 16.88 | 101.09 | +0.20 | +1.20% | 104399 | 17589.99 | 2.28% | | 300399 | 天利科技 | 29.79 | 384.37 | +0.35 | +1.19% | 152483 | 44990.33 | 7.72% | | 002410 | 广联达 | 14.37 | 68.16 | +0.16 | +1.13% | 390066 | 55904.85 | 2.46% | | 688777 | 中控技术 | 53.56 | 50.94 | +0.58 | +1.09% | 125583.7 | 67064.54 | 1.60% | | 688500 | 慧辰股份 | 71.36 | -108.78 | +0.77 | +1.09% | 14129.8 | 9941.219 | 1.93% | | 300017 | 网宿科技 | 11.62 | 33.17 | +0.12 | +1.04% | 597929 | 69168.5 | 2.59% | | 300846 | 首都在线 | 21.52 | -42.20 | +0.22 | +1.03% | 183630 | 39159.62 | 4.69% | | 300250 | 初灵信息 | 25.67 | -345.02 | +0.26 | +1.02% | 337900 | 85041.62 | 21.43% | | 300380 | 安硕信息 | 47.49 | 288.77 | +0.48 | +1.02% | 41046 | 19380.41 | 3.22% | | 603123 | 翠微股份 | 12.19 | -14.95 | +0.12 | +0.99% | 121629 | 14788.63 | 1.86% | | 300872 | 天阳科技 | 22.68 | 296.10 | +0.22 | +0.98% | 106123 | 24020.68 | 2.51% | | 300300 | 海峡创新 | 9.28 | 152.88 | +0.09 | +0.98% | 3028113 | 294968.9 | 45.41% | | 603602 | 纵横通信 | 14.91 | 120.98 | +0.14 | +0.95% | 87121 | 13163.07 | 3.80% | | 688702 | 盛科通信-U | 119.78 | -1400.47 | +1.10 | +0.93% | 39964.03 | 48617.38 | 1.97% | | 301095 | 广立微 | 78.71 | 168.75 | +0.71 | +0.91% | 64030 | 49829.12 | 3.67% | | 688052 | 纳芯微 | 182.07 | -120.34 | +1.64 | +0.91% | 31647.34 | 56744.56 | 2.22% | | 688508 | 芯朋微 | 66.09 | 40.95 | +0.59 | +0.90% | 37030.29 | 24359.11 | 2.82% | | 300624 | 万兴科技 | 70.05 | -61.69 | +0.62 | +0.89% | 96708 | 66600.54 | 5.65% | | 301162 | 国能日新 | 57.74 | 66.10 | +0.51 | +0.89% | 16187 | 9205.76 | 1.90% | | 300598 | 诚迈科技 | 52.85 | -102.82 | +0.45 | +0.86% | 74695 | 39603.39 | 3.44% | | 300541 | 先进数通 | 16.70 | 77.07 | +0.14 | +0.85% | 209136 | 34749.57 | 5.41% | | 688206 | 概伦电子 | 41.36 | -2020.45 | +0.34 | +0.83% | 50320.27 | 20721.44 | 1.16% | | 603887 | 城地香江 | 16.10 | -35.72 | +0.13 | +0.81% | 108993 | 17369.48 | 1.83% | | 002065 | 东华软件 | 10.22 | 90.92 | +0.08 | +0.79% | 633332 | 64084.35 | 2.18% | | 300383 | 光环新网 | 13.36 | 146.48 | +0.10 | +0.75% | 317019 | 42023.59 | 1.77% | | 002230 | 科大讯飞 | 53.99 | 149.08 | +0.40 | +0.75% | 511816 | 274415.8 | 2.34% | | 600570 | 恒生电子 | 32.56 | 48.41 | +0.24 | +0.74% | 304792 | 98699.48 | 1.61% | | 600636 | *ST国化 | 8.35 | -10.04 | +0.06 | +0.72% | 28069 | 2340.91 | 0.64% | | 002232 | 启明信息 | 20.14 | 869.51 | +0.14 | +0.70% | 114684 | 22880.76 | 2.81% | | 300212 | 易华录 | 20.25 | -5.23 | +0.14 | +0.70% | 121385 | 24262.3 | 1.74% | | 300324 | 旋极信息 | 5.89 | -33.47 | +0.04 | +0.68% | 651868 | 38230.93 | 3.81% | | 600446 | 金证股份 | 17.24 | -113.08 | +0.11 | +0.64% | 256550 | 43834.54 | 2.73% | | 688252 | 天德钰 | 27.37 | 34.31 | +0.17 | +0.63% | 51269.34 | 13950.22 | 2.81% | | 002373 | 千方科技 | 11.43 | -17.72 | +0.07 | +0.62% | 294633 | 33522.49 | 2.14% | | 600880 | 博瑞传播 | 5.03 | 284.08 | +0.03 | +0.60% | 163328 | 8176.19 | 1.49% | | 300579 | 数字认证 | 34.15 | -123.45 | +0.20 | +0.59% | 38837 | 13150.17 | 1.48% | | 300454 | 深信服 | 114.69 | 69.52 | +0.62 | +0.54% | 77517 | 88646.02 | 2.79% | | 688023 | 安恒信息 | 53.51 | -80.27 | +0.28 | +0.53% | 20191.48 | 10772.18 | 1.98% | | 002912 | 中新赛克 | 30.60 | 54.28 | +0.16 | +0.53% | 85531 | 26117.66 | 5.27% | | 300098 | 高新兴 | 5.75 | -78.52 | +0.03 | +0.52% | 494017 | 28291.56 | 3.20% | | 688327 | 云从科技-UW | 15.38 | -32.16 | +0.08 | +0.52% | 186883.8 | 28619.47 | 2.24% | | 002649 | 博彦科技 | 13.61 | 61.76 | +0.07 | +0.52% | 83983 | 11398.61 | 1.53% | | 600892 | *ST大晟 | 4.05 | -27.68 | +0.02 | +0.50% | 76732 | 3098.29 | 1.37% | | 688562 | 航天软件 | 18.42 | -79.13 | +0.09 | +0.49% | 57165.47 | 10505.55 | 3.30% | | 688045 | 必易微 | 43.07 | -195.62 | +0.21 | +0.49% | 17235.98 | 7524.786 | 4.57% | | 688561 | 奇安信-U | 35.12 | -18.03 | +0.17 | +0.49% | 48389.95 | 16965.94 | 0.71% | | 600797 | 浙大网新 | 10.57 | 629.79 | +0.05 | +0.48% | 338794 | 35540.43 | 3.30% | | 300044 | ST赛为 | 4.26 | -5.99 | +0.02 | +0.47% | 183803 | 7768.94 | 2.57% | | 600410 | 华胜天成 | 19.28 | 35.44 | +0.08 | +0.42% | 1580354 | 304568.4 | 14.41% | | 301236 | 软通动力 | 51.40 | 254.97 | +0.21 | +0.41% | 156076 | 79404.18 | 1.99% | | 300925 | 法本信息 | 23.21 | 93.85 | +0.09 | +0.39% | 101399 | 23424.34 | 2.90% | | 688095 | 福昕软件 | 77.36 | -174.93 | +0.26 | +0.34% | 18880.33 | 14343.69 | 2.06% | | 301208 | 中亦科技 | 40.29 | 74.47 | +0.13 | +0.32% | 17093 | 6863.33 | 3.41% | | 002261 | 拓维信息 | 34.86 | -6591.44 | +0.11 | +0.32% | 633034 | 217670 | 5.53% | | 688568 | 中科星图 | 41.79 | 92.21 | +0.13 | +0.31% | 68483.71 | 28643.22 | 0.85% | | 688066 | 航天宏图 | 31.72 | -5.69 | +0.09 | +0.28% | 75602.91 | 23864.02 | 2.89% | | 300229 | 拓尔思 | 19.82 | -57.98 | +0.05 | +0.25% | 205006 | 40192.9 | 2.35% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.04 | +0.25% | 103648 | 16704.99 | 2.01% | | 600271 | 航天信息 | 8.41 | -72.23 | +0.02 | +0.24% | 136605 | 11435.27 | 0.74% | | 688228 | 开普云 | 192.00 | 318.13 | +0.45 | +0.23% | 37808.37 | 73280.99 | 5.60% | | 688232 | 新点软件 | 27.02 | 79.95 | +0.06 | +0.22% | 11177.54 | 3003.993 | 0.34% | | 688279 | 峰岹科技 | 196.32 | 109.55 | +0.32 | +0.16% | 11462.85 | 22441.63 | 1.23% | | 002322 | 理工能科 | 12.62 | 20.94 | +0.02 | +0.16% | 36048 | 4526.59 | 0.99% | | 688111 | 金山办公 | 337.71 | 87.70 | +0.50 | +0.15% | 111925.4 | 373235.9 | 2.42% | | 600728 | 佳都科技 | 6.76 | 67.88 | +0.01 | +0.15% | 312198 | 20951.93 | 1.46% | | 002987 | 京北方 | 21.45 | 56.47 | +0.03 | +0.14% | 148962 | 31965.45 | 1.77% | | 002380 | 科远智慧 | 30.75 | 23.78 | +0.04 | +0.13% | 105537 | 32295.74 | 7.45% | | 001270 | *ST铖昌 | 46.19 | 104.88 | +0.05 | +0.11% | 25638 | 11886.26 | 1.26% | | 688171 | 纬德信息 | 47.68 | 334.79 | +0.03 | +0.06% | 9307.76 | 4467.915 | 1.11% | | 002777 | 久远银海 | 18.97 | 78.19 | +0.01 | +0.05% | 46148 | 8712.38 | 1.14% | | 300634 | 彩讯股份 | 25.42 | 49.58 | +0.01 | +0.04% | 79205 | 20128.28 | 1.82% | | 002063 | 远光软件 | 6.51 | 40.63 | 0.00 | 0.00% | 372621 | 24209.82 | 2.11% | | 300231 | 银信科技 | 11.19 | -45.39 | 0.00 | 0.00% | 70382 | 7845 | 1.58% | | 300348 | 长亮科技 | 14.78 | 3733.74 | 0.00 | 0.00% | 138546 | 20419.47 | 1.96% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 173.86 | 62.50 | -0.04 | -0.02% | 49587.47 | 85300.6 | 3.16% | | 301299 | 卓创资讯 | 55.96 | 50.14 | -0.02 | -0.04% | 10200 | 5681.68 | 1.80% | | 002368 | 太极股份 | 27.76 | 48.11 | -0.01 | -0.04% | 78973 | 21865.96 | 1.27% | | 301153 | 中科江南 | 22.04 | 338.53 | -0.01 | -0.05% | 25196 | 5552.77 | 0.77% | | 300170 | 汉得信息 | 17.44 | 89.93 | -0.01 | -0.06% | 304307 | 52555.94 | 3.12% | | 603918 | 金桥信息 | 16.85 | -128.68 | -0.01 | -0.06% | 66978 | 11245.89 | 1.83% | | 300678 | 中科信息 | 33.54 | 1189.55 | -0.02 | -0.06% | 41086 | 13791.35 | 1.41% | | 603206 | 嘉环科技 | 16.69 | 103.07 | -0.01 | -0.06% | 27436 | 4590.37 | 0.90% | | 600588 | 用友网络 | 14.99 | -23.16 | -0.01 | -0.07% | 404680 | 60291.74 | 1.18% | | 688391 | 钜泉科技 | 32.54 | 50.08 | -0.03 | -0.09% | 13348.29 | 4360.814 | 1.16% | | 000948 | 南天信息 | 18.34 | 146.53 | -0.02 | -0.11% | 63463 | 11609.71 | 1.63% | | 002401 | 中远海科 | 17.41 | 252.04 | -0.02 | -0.11% | 39209 | 6809.02 | 1.06% | | 002970 | 锐明技术 | 44.41 | 23.34 | -0.07 | -0.16% | 20057 | 8865.83 | 1.63% | | 300730 | 科创信息 | 17.00 | -67.97 | -0.03 | -0.18% | 64659 | 10968.31 | 3.34% | | 003005 | 竞业达 | 21.56 | -327.11 | -0.04 | -0.19% | 55153 | 11822.12 | 4.34% | | 300036 | 超图软件 | 17.09 | -54.41 | -0.04 | -0.23% | 93497 | 15903.02 | 2.13% | | 301316 | 慧博云通 | 55.36 | 220.35 | -0.14 | -0.25% | 98466 | 54260.99 | 2.46% | | 300442 | 润泽科技 | 47.10 | 45.12 | -0.12 | -0.25% | 140839 | 66175.68 | 0.86% | | 000889 | 中嘉博创 | 3.77 | -83.29 | -0.01 | -0.26% | 165361 | 6206.34 | 1.90% | | 300249 | 依米康 | 15.37 | -85.83 | -0.05 | -0.32% | 93817 | 14384.35 | 2.51% | | 002642 | 荣联科技 | 8.97 | 239.33 | -0.03 | -0.33% | 201611 | 17966.26 | 3.05% | | 301378 | 通达海 | 30.75 | -57.08 | -0.11 | -0.36% | 20110 | 6190.32 | 4.38% | | 688099 | 晶晨股份 | 96.36 | 42.43 | -0.37 | -0.38% | 77579.71 | 74484.22 | 1.84% | | 300493 | 润欣科技 | 20.55 | 232.46 | -0.08 | -0.39% | 143989 | 29459.05 | 2.84% | | 300448 | 浩云科技 | 7.33 | -73.75 | -0.03 | -0.41% | 253992 | 18643.88 | 3.95% | | 688479 | 友车科技 | 19.36 | 59.09 | -0.08 | -0.41% | 8634.059 | 1677.632 | 1.39% | | 301139 | 元道通信 | 21.40 | 92.25 | -0.09 | -0.42% | 50345 | 10728.58 | 6.61% | | 301248 | 杰创智能 | 26.12 | 3229.27 | -0.11 | -0.42% | 37195 | 9695.94 | 3.31% | | 300292 | 吴通控股 | 4.64 | 57.92 | -0.02 | -0.43% | 217098 | 10001.83 | 1.95% | | 301195 | 北路智控 | 34.59 | 27.59 | -0.15 | -0.43% | 10405 | 3594 | 1.19% | | 003004 | *ST声迅 | 20.19 | -44.96 | -0.09 | -0.44% | 8412 | 1683.38 | 1.22% | | 300378 | 鼎捷数智 | 51.37 | 88.11 | -0.23 | -0.45% | 144248 | 73153.13 | 5.35% | | 300532 | 今天国际 | 12.79 | 25.71 | -0.06 | -0.47% | 115964 | 14722.65 | 2.69% | | 603189 | 网达软件 | 22.97 | 666.13 | -0.11 | -0.48% | 133271 | 30913.6 | 4.94% | | 688088 | 虹软科技 | 53.75 | 93.71 | -0.26 | -0.48% | 54577.61 | 29169.61 | 1.36% | | 600845 | 宝信软件 | 22.71 | 45.50 | -0.11 | -0.48% | 116968 | 26518.04 | 0.55% | | 300369 | 绿盟科技 | 7.85 | -22.59 | -0.04 | -0.51% | 247146 | 19472.87 | 3.06% | | 300271 | 华宇软件 | 7.75 | -16.17 | -0.04 | -0.51% | 117618 | 9083.77 | 1.48% | | 300935 | 盈建科 | 28.87 | -37.90 | -0.15 | -0.52% | 31314 | 9020.18 | 5.20% | | 002093 | 国脉科技 | 11.48 | 53.43 | -0.06 | -0.52% | 190106 | 21801.06 | 1.89% | | 300663 | 科蓝软件 | 17.67 | -15.73 | -0.10 | -0.56% | 84632 | 14934.16 | 1.86% | | 688435 | 英方软件 | 35.20 | -252.79 | -0.20 | -0.56% | 14383.03 | 5068.354 | 3.05% | | 300603 | 立昂技术 | 10.52 | -123.58 | -0.06 | -0.57% | 102302 | 10759.56 | 2.74% | | 301269 | 华大九天 | 126.25 | 922.14 | -0.73 | -0.57% | 76047 | 95976.67 | 1.39% | | 002153 | 石基信息 | 9.91 | -139.77 | -0.06 | -0.60% | 134715 | 13265.86 | 0.84% | | 600850 | 电科数字 | 27.57 | 35.74 | -0.17 | -0.61% | 86251 | 23810.16 | 1.27% | | 688590 | 新致软件 | 21.03 | 321.50 | -0.13 | -0.61% | 45306.8 | 9498.073 | 1.72% | | 300542 | 新晨科技 | 19.14 | -71.31 | -0.12 | -0.62% | 39369 | 7556.45 | 1.59% | | 688631 | 莱斯信息 | 77.90 | 123.36 | -0.50 | -0.64% | 12492.19 | 9726.171 | 1.93% | | 300339 | 润和软件 | 61.08 | 377.08 | -0.41 | -0.67% | 482866 | 294834.5 | 6.21% | | 300671 | 富满微 | 35.65 | -32.87 | -0.24 | -0.67% | 45289 | 16111.45 | 2.09% | | 688152 | 麒麟信安 | 48.65 | 399.02 | -0.33 | -0.67% | 20440.49 | 10000.83 | 2.00% | | 600756 | 浪潮软件 | 16.16 | -123.79 | -0.11 | -0.68% | 142447 | 23005.02 | 4.40% | | 000997 | 新大陆 | 27.83 | 25.42 | -0.19 | -0.68% | 183599 | 51157.74 | 1.82% | | 300287 | 飞利信 | 5.58 | -47.57 | -0.04 | -0.71% | 287316 | 15953.95 | 2.18% | | 688225 | 亚信安全 | 19.28 | -42.36 | -0.14 | -0.72% | 33549.31 | 6502.49 | 0.84% | | 300051 | 琏升科技 | 6.84 | -21.56 | -0.05 | -0.73% | 75418 | 5165.29 | 2.05% | | 301556 | 托普云农 | 99.83 | 61.62 | -0.75 | -0.75% | 17426 | 17325.94 | 5.91% | | 688316 | 青云科技-U | 61.08 | -29.35 | -0.46 | -0.75% | 10869.36 | 6638.667 | 2.27% | | 300830 | 金现代 | 10.53 | 343.76 | -0.08 | -0.75% | 172225 | 18264.29 | 5.11% | | 603322 | 超讯通信 | 49.63 | -436.59 | -0.38 | -0.76% | 148256 | 73110.25 | 9.41% | | 688244 | 永信至诚 | 20.85 | -208.40 | -0.16 | -0.76% | 18681.78 | 3895.89 | 1.24% | | 688130 | 晶华微 | 23.40 | -94.44 | -0.18 | -0.76% | 10634.59 | 2472.703 | 1.76% | | 300496 | 中科创达 | 70.38 | 66.87 | -0.55 | -0.78% | 192208 | 134183.7 | 5.22% | | 300845 | 捷安高科 | 11.38 | 47.15 | -0.09 | -0.78% | 46239 | 5257.61 | 3.22% | | 600602 | 云赛智联 | 20.12 | 145.38 | -0.16 | -0.79% | 332593 | 66359 | 3.10% | | 301270 | 汉仪股份 | 37.26 | 291.40 | -0.30 | -0.80% | 25888 | 9615.85 | 2.74% | | 002990 | 盛视科技 | 28.41 | 66.23 | -0.23 | -0.80% | 14710 | 4182.72 | 1.10% | | 300245 | 天玑科技 | 14.55 | -52.87 | -0.12 | -0.82% | 61017 | 8867.25 | 1.95% | | 300047 | 天源迪科 | 15.72 | 339.04 | -0.13 | -0.82% | 248499 | 38755.22 | 4.55% | | 688692 | 达梦数据 | 267.27 | 58.51 | -2.23 | -0.83% | 17519.1 | 46600.58 | 2.40% | | 300311 | ST任子行 | 4.77 | -115.24 | -0.04 | -0.83% | 90127 | 4309.98 | 1.68% | | 300645 | 正元智慧 | 17.66 | 1357.27 | -0.15 | -0.84% | 33689 | 5929.37 | 2.42% | | 300687 | 赛意信息 | 24.64 | 139.12 | -0.21 | -0.85% | 85352 | 21001.16 | 2.59% | | 002439 | 启明星辰 | 15.23 | -79.53 | -0.13 | -0.85% | 204417 | 30890.49 | 2.82% | | 688343 | 云天励飞-U | 79.11 | -59.73 | -0.68 | -0.85% | 79829.83 | 62926.17 | 3.03% | | 300168 | 万达信息 | 6.79 | -18.31 | -0.06 | -0.88% | 172854 | 11760.07 | 1.20% | | 301197 | 工大科雅 | 20.26 | 54.50 | -0.18 | -0.88% | 21125 | 4291.63 | 2.57% | | 300333 | 兆日科技 | 12.22 | -79.94 | -0.11 | -0.89% | 100620 | 12255.84 | 3.01% | | 688083 | 中望软件 | 77.30 | 1061.67 | -0.70 | -0.90% | 38244.26 | 29370.61 | 2.26% | | 002609 | 捷顺科技 | 9.68 | 103.86 | -0.09 | -0.92% | 103241 | 9960.32 | 2.25% | | 603138 | 海量数据 | 15.61 | -48.20 | -0.15 | -0.95% | 49933 | 7778.14 | 1.76% | | 300525 | 博思软件 | 13.47 | 34.22 | -0.13 | -0.96% | 102960 | 13869.92 | 1.66% | | 603636 | 南威软件 | 11.95 | -25.97 | -0.12 | -0.99% | 97222 | 11599.64 | 1.68% | | 300010 | 豆神教育 | 6.93 | 121.34 | -0.07 | -1.00% | 605933 | 41970.47 | 3.64% | | 300188 | 国投智能 | 14.81 | -23.63 | -0.15 | -1.00% | 200436 | 29503.64 | 2.34% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.06 | -1.01% | 157613 | 9256.08 | 2.89% | | 300613 | 富瀚微 | 46.99 | 62.24 | -0.48 | -1.01% | 33677 | 15855.67 | 1.54% | | 301633 | 港迪技术 | 74.92 | 52.32 | -0.77 | -1.02% | 3782 | 2839.22 | 2.72% | | 301185 | 鸥玛软件 | 19.33 | 41.53 | -0.20 | -1.02% | 28162 | 5455.27 | 2.01% | | 688619 | 罗普特 | 16.23 | -15.64 | -0.17 | -1.04% | 34982.81 | 5706.675 | 1.89% | | 300451 | 创业慧康 | 4.64 | -20.63 | -0.05 | -1.07% | 260181 | 12031.92 | 1.91% | | 300359 | 全通教育 | 5.55 | -28.34 | -0.06 | -1.07% | 85785 | 4751.51 | 1.35% | | 300183 | 东软载波 | 15.28 | -251.39 | -0.17 | -1.10% | 57089 | 8727.44 | 1.59% | | 300248 | 新开普 | 12.27 | 61.11 | -0.14 | -1.13% | 62268 | 7639.01 | 1.52% | | 300290 | 荣科科技 | 22.73 | -519.49 | -0.26 | -1.13% | 178967 | 40907.21 | 2.80% | | 300941 | 创识科技 | 25.06 | 120.35 | -0.29 | -1.14% | 46686 | 11687.64 | 4.41% | | 688651 | 盛邦安全 | 38.53 | -180.56 | -0.46 | -1.18% | 21051.01 | 8206.702 | 6.49% | | 688365 | 光云科技 | 14.13 | -145.56 | -0.17 | -1.19% | 68839.78 | 9693.175 | 1.62% | | 688256 | 寒武纪-U | 1461.00 | 328.26 | -17.58 | -1.19% | 101228.5 | 1491564 | 2.42% | | 002253 | *ST智胜 | 10.71 | -27.43 | -0.13 | -1.20% | 29014 | 3118.67 | 1.39% | | 600654 | 中安科 | 3.26 | -3682.60 | -0.04 | -1.21% | 258297 | 8403.609 | 1.12% | | 301159 | 三维天地 | 34.86 | -15.02 | -0.44 | -1.25% | 11506 | 4022.64 | 2.17% | | 300608 | 思特奇 | 11.88 | -53.92 | -0.15 | -1.25% | 70382 | 8341.351 | 2.45% | | 002362 | 汉王科技 | 22.91 | -48.25 | -0.29 | -1.25% | 46500 | 10665.05 | 2.24% | | 000004 | *ST国华 | 12.61 | -10.81 | -0.16 | -1.25% | 49296 | 6258.98 | 3.90% | | 002331 | 皖通科技 | 8.59 | -1476.86 | -0.11 | -1.26% | 116101 | 9957.71 | 2.93% | | 301592 | 六九一二 | 129.23 | 132.52 | -1.66 | -1.27% | 6652 | 8568.14 | 2.85% | | 300025 | 华星创业 | 6.20 | -40.49 | -0.08 | -1.27% | 101489 | 6304.44 | 2.00% | | 002771 | 真视通 | 15.94 | -147.67 | -0.21 | -1.30% | 46232 | 7376.36 | 2.71% | | 000409 | 云鼎科技 | 11.36 | 123.01 | -0.15 | -1.30% | 78884 | 8962.62 | 1.86% | | 688521 | 芯原股份 | 167.78 | -159.87 | -2.22 | -1.31% | 169199.8 | 281351 | 3.38% | | 688191 | 智洋创新 | 31.81 | 121.76 | -0.43 | -1.33% | 21572.42 | 6907.94 | 0.93% | | 688207 | 格灵深瞳 | 15.51 | -19.95 | -0.21 | -1.34% | 56697.65 | 8767.927 | 2.19% | | 300299 | 富春股份 | 6.49 | -43.02 | -0.09 | -1.37% | 273612 | 17635.16 | 3.97% | | 300379 | *ST东通 | 2.15 | -2.56 | -0.03 | -1.38% | 456571 | 9698.17 | 8.51% | | 301380 | 挖金客 | 35.60 | 62.00 | -0.51 | -1.41% | 17678 | 6291.65 | 2.19% | | 300659 | 中孚信息 | 15.22 | -39.15 | -0.22 | -1.42% | 51828 | 7911.49 | 2.72% | | 002148 | 北纬科技 | 9.59 | 434.10 | -0.14 | -1.44% | 160515 | 15405.33 | 3.57% | | 300275 | 梅安森 | 12.32 | 77.55 | -0.18 | -1.44% | 51329 | 6330.24 | 1.89% | | 300166 | 东方国信 | 10.18 | -178.87 | -0.15 | -1.45% | 238680 | 24336.26 | 2.64% | | 300578 | 会畅通讯 | 18.18 | 216.61 | -0.27 | -1.46% | 37376 | 6780.649 | 1.89% | | 600476 | 湘邮科技 | 17.50 | 190.11 | -0.26 | -1.46% | 39536 | 6947.57 | 2.45% | | 002421 | 达实智能 | 3.31 | -97.23 | -0.05 | -1.49% | 336944 | 11156.35 | 1.68% | | 003007 | 直真科技 | 34.77 | 138.40 | -0.53 | -1.50% | 16163 | 5624 | 2.18% | | 301337 | 亚华电子 | 28.17 | -158.60 | -0.43 | -1.50% | 13684 | 3895.28 | 3.70% | | 300556 | 丝路视觉 | 20.00 | -9.01 | -0.31 | -1.53% | 43904 | 8793.14 | 4.10% | | 301302 | 华如科技 | 23.43 | -16.16 | -0.37 | -1.55% | 33045 | 7743.89 | 2.38% | | 301339 | 通行宝 | 15.10 | 41.59 | -0.24 | -1.56% | 53078 | 8051.05 | 3.16% | | 300472 | *ST新元 | 7.48 | -4.39 | -0.12 | -1.58% | 185156 | 13954.66 | 6.99% | | 301172 | 君逸数码 | 23.51 | 86.54 | -0.38 | -1.59% | 37184 | 8736.489 | 3.76% | | 603171 | 税友股份 | 49.01 | 208.85 | -0.81 | -1.63% | 98937 | 48338.84 | 2.44% | | 002316 | 亚联发展 | 5.39 | 428.27 | -0.09 | -1.64% | 207213 | 11147.28 | 6.08% | | 688118 | 普元信息 | 26.84 | 66.88 | -0.45 | -1.65% | 25919.13 | 6929.697 | 2.78% | | 688787 | 海天瑞声 | 113.31 | 464.23 | -1.94 | -1.68% | 16263.09 | 18386.4 | 2.70% | | 688589 | 力合微 | 23.89 | 61.59 | -0.41 | -1.69% | 51108.17 | 12235.05 | 3.52% | | 688657 | 浩辰软件 | 56.48 | 52.97 | -0.97 | -1.69% | 21954.34 | 12320.94 | 5.35% | | 301213 | 观想科技 | 57.49 | -446.36 | -0.99 | -1.69% | 24626 | 14048.86 | 4.76% | | 300264 | 佳创视讯 | 5.77 | -62.52 | -0.10 | -1.70% | 96096 | 5575.14 | 2.59% | | 688004 | 博汇科技 | 25.90 | -116.79 | -0.45 | -1.71% | 19749.58 | 5144.968 | 2.47% | | 300597 | 吉大通信 | 9.15 | -138.32 | -0.16 | -1.72% | 43293 | 3973.56 | 1.60% | | 688168 | 安博通 | 77.20 | -35.46 | -1.36 | -1.73% | 16428.66 | 12624.81 | 2.14% | | 605398 | 新炬网络 | 29.72 | 722.58 | -0.53 | -1.75% | 40169 | 11894.37 | 2.47% | | 300605 | 恒锋信息 | 16.00 | -41.43 | -0.29 | -1.78% | 72830 | 11670.75 | 6.12% | | 300996 | 普联软件 | 16.96 | 44.49 | -0.31 | -1.80% | 72416 | 12237.47 | 3.08% | | 000158 | 常山北明 | 23.43 | -83.28 | -0.43 | -1.80% | 837504 | 194889.2 | 5.27% | | 300150 | 世纪瑞尔 | 5.89 | 79.99 | -0.11 | -1.83% | 468633 | 27613.15 | 10.18% | | 688369 | 致远互联 | 23.50 | -7.84 | -0.45 | -1.88% | 58576.09 | 13770.89 | 5.08% | | 301178 | 天亿马 | 61.00 | -168.51 | -1.19 | -1.91% | 21228 | 13132.35 | 4.29% | | 688030 | 山石网科 | 19.43 | -26.18 | -0.39 | -1.97% | 22150.22 | 4352.202 | 1.23% | | 688296 | 和达科技 | 15.16 | -88.27 | -0.31 | -2.00% | 13798.82 | 2102.001 | 1.28% | | 688060 | 云涌科技 | 43.56 | -52.76 | -0.91 | -2.05% | 5588.54 | 2449.685 | 0.93% | | 300020 | ST银江 | 3.67 | -2.21 | -0.08 | -2.13% | 197177 | 7232.84 | 2.57% | | 301218 | 华是科技 | 21.22 | -505.20 | -0.47 | -2.17% | 22276 | 4747.77 | 3.18% | | 603039 | 泛微网络 | 54.64 | 65.70 | -1.24 | -2.22% | 28607 | 15596.45 | 1.10% | | 688259 | 创耀科技 | 44.32 | 60.14 | -1.01 | -2.23% | 34781.08 | 15499.86 | 3.11% | | 002908 | 德生科技 | 10.02 | 272.88 | -0.23 | -2.24% | 101028 | 10161.39 | 3.14% | | 688682 | 霍莱沃 | 31.73 | 290.51 | -0.73 | -2.25% | 28068.43 | 8902.84 | 2.76% | | 300518 | 新迅达 | 15.51 | -11.90 | -0.36 | -2.27% | 157849 | 24843.27 | 7.92% | | 300523 | 辰安科技 | 23.82 | -19.90 | -0.56 | -2.30% | 31290 | 7469.04 | 1.35% | | 603421 | 鼎信通讯 | 7.18 | -8.51 | -0.17 | -2.31% | 155529 | 11140.59 | 2.38% | | 300352 | 北信源 | 5.80 | -31.92 | -0.14 | -2.36% | 438595 | 25256.17 | 3.44% | | 688291 | 金橙子 | 32.18 | 83.59 | -0.79 | -2.40% | 19028 | 6127.069 | 1.85% | | 002123 | 梦网科技 | 12.22 | -194.77 | -0.30 | -2.40% | 291767 | 35564.6 | 4.05% | | 300550 | 和仁科技 | 13.10 | 67.03 | -0.33 | -2.46% | 71970 | 9447.48 | 2.74% | | 002405 | 四维图新 | 9.00 | -16.21 | -0.23 | -2.49% | 953832 | 85167.14 | 4.05% | | 688058 | 宝兰德 | 31.66 | -26.30 | -0.81 | -2.49% | 24196.83 | 7713.565 | 3.11% | | 603859 | 能科科技 | 45.68 | 46.73 | -1.18 | -2.52% | 147735 | 67290.98 | 6.04% | | 603220 | 中贝通信 | 22.84 | 110.14 | -0.59 | -2.52% | 177854 | 40720.89 | 4.10% | | 688695 | 中创股份 | 30.28 | 271.42 | -0.81 | -2.61% | 17855.77 | 5413.737 | 3.48% | | 300074 | 华平股份 | 4.84 | -43.45 | -0.13 | -2.62% | 302565 | 14688.82 | 5.57% | | 300609 | 汇纳科技 | 38.29 | -532.77 | -1.03 | -2.62% | 56016 | 21621.79 | 4.67% | | 300365 | 恒华科技 | 6.29 | -23.64 | -0.17 | -2.63% | 199185 | 12531.83 | 3.89% | | 300560 | 中富通 | 13.59 | -25.21 | -0.38 | -2.72% | 57873 | 7933.07 | 3.10% | | 600718 | 东软集团 | 10.34 | -322.46 | -0.30 | -2.82% | 399660 | 41357.4 | 3.35% | | 300344 | ST立方 | 4.13 | -19.54 | -0.12 | -2.82% | 168802 | 6977.51 | 2.63% | | 300959 | 线上线下 | 106.51 | 219.25 | -3.14 | -2.86% | 69327 | 73909.02 | 13.24% | | 688507 | 索辰科技 | 103.30 | 148.03 | -3.09 | -2.90% | 23867.26 | 24878.4 | 4.85% | | 688078 | 龙软科技 | 29.36 | -74.28 | -0.92 | -3.04% | 23013.52 | 6784.539 | 3.16% | | 600734 | 实达集团 | 3.50 | -64.36 | -0.11 | -3.05% | 808068.9 | 28279.09 | 3.71% | | 300440 | 运达科技 | 13.96 | 125.61 | -0.45 | -3.12% | 141391 | 19965.18 | 3.20% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.21 | -3.13% | 310078 | 20084 | 6.58% | | 688258 | 卓易信息 | 64.90 | 98.40 | -2.10 | -3.13% | 53165.01 | 35166.53 | 6.11% | | 688038 | 中科通达 | 18.47 | -80.40 | -0.62 | -3.25% | 56766.55 | 10494.17 | 4.88% | | 301085 | 亚康股份 | 51.60 | -166.50 | -1.81 | -3.39% | 16282 | 8423.11 | 2.76% | | 688449 | 联芸科技 | 61.58 | 209.94 | -2.34 | -3.66% | 95972.43 | 59960.17 | 13.71% | | 688227 | 品高股份 | 36.30 | -81.71 | -1.48 | -3.92% | 25703.37 | 9430.456 | 4.01% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.31 | -4.00% | 142321 | 10731.68 | 3.31% | | 300789 | 唐源电气 | 25.70 | 61.54 | -1.12 | -4.18% | 38327 | 9970.24 | 3.88% | | 688229 | 博睿数据 | 57.05 | -27.01 | -2.52 | -4.23% | 13113.96 | 7532.373 | 2.95% | | 002474 | 榕基软件 | 8.19 | -51.11 | -0.37 | -4.32% | 1473532 | 121800.9 | 27.76% | | 300810 | 中科海讯 | 43.51 | -459.16 | -1.99 | -4.37% | 82138 | 35750.09 | 7.21% | | 300559 | 佳发教育 | 12.24 | 140.72 | -0.57 | -4.45% | 255947 | 31597.9 | 8.23% | | 300277 | 海联讯 | 13.30 | 512.50 | -0.74 | -5.27% | 204152 | 27312.86 | 5.98% | | 688031 | 星环科技-U | 59.05 | -24.23 | -3.30 | -5.29% | 76353.02 | 45605.77 | 8.13% | | 688039 | 当虹科技 | 52.32 | -106.40 | -3.15 | -5.68% | 79115.18 | 41255.59 | 7.15% | | 688691 | 灿芯股份 | 131.18 | -196.11 | -8.02 | -5.76% | 118546.3 | 155545.7 | 16.59% | | 688246 | 嘉和美康 | 24.26 | -9.68 | -1.50 | -5.82% | 62545.13 | 15415.48 | 4.55% | | 688292 | 浩瀚深度 | 20.10 | -319.41 | -2.29 | -10.23% | 84050.98 | 17355.79 | 8.34% | | 301117 | 佳缘科技 | 34.63 | 226.67 | -5.31 | -13.29% | 198207 | 70588.28 | 24.95% |
|