中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
丝路视觉(300556)软件和信息技术服务业上涨家数:31下跌家数:164平均涨幅:-1.56%平均换手:3.73%总成交额:3.57亿元
更新时间:2019-10-20 02:32:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300598诚迈科技79.61380.65+7.24+10.00%11487988124.5923.75%
300302同有科技11.9113443.03+1.08+9.97%27233231776.5211.04%
000662天夏智慧4.9744.58+0.45+9.96%84179040198.897.70%
002123梦网集团21.21179.51+1.51+7.66%559257115497.38.81%
600728佳都科技9.5236.36+0.40+4.39%723228.969160.614.44%
000971*ST高升2.02-0.99+0.08+4.12%1588573225.3042.69%
600701*ST工新1.91-0.52+0.07+3.80%1392732658.7821.80%
002908德生科技14.5339.11+0.51+3.64%16405123520.713.93%
300311任子行9.6047.79+0.30+3.23%100116897143.2321.58%
600892大晟文化5.02-2.45+0.14+2.87%338131647.2190.63%
300010立思辰10.15-6.80+0.27+2.73%41028041981.425.64%
002642*ST荣联6.48-3.19+0.17+2.69%1297678376.9142.49%
300075数字政通12.9144.98+0.32+2.54%29531437688.569.81%
300366创意信息11.18-15.56+0.27+2.47%25639628661.698.03%
300300汉鼎宇佑9.9436.69+0.21+2.16%893878818.5621.33%
300025华星创业6.0957.25+0.12+2.01%53193131841.313.33%
300613富瀚微151.50520.12+2.85+1.92%1594823952.5812.32%
600654*ST中安1.37-0.85+0.02+1.48%36880503.49240.49%
300533冰川网络46.0934.91+0.64+1.41%217849991.5623.60%
300209天泽信息13.83559.69+0.19+1.39%12200216996.654.63%
603602纵横通信22.0788.70+0.30+1.38%5938413051.266.39%
300074华平股份4.7459.82+0.05+1.07%1527447253.0133.15%
300287飞利信4.18-2.87+0.03+0.72%64909727066.975.74%
300399京天利12.3268.30+0.06+0.49%219012652.7371.63%
300369绿盟科技18.1874.48+0.08+0.44%6474611746.70.90%
300168万达信息14.4782.73+0.06+0.42%21119330347.071.93%
002929润建股份27.1831.43+0.10+0.37%120673280.5251.58%
300454深信服122.5790.61+0.28+0.23%1187014621.810.57%
300275梅安森10.55-30.44+0.02+0.19%795778310.0576.77%
600476湘邮科技16.16-391.65+0.02+0.12%275744480.3291.71%
002417深南股份8.29-71.75+0.01+0.12%13551311288.455.91%
002280联络互动3.26-8.970.000.00%2137986971.5651.21%
300212易华录32.4951.880.000.00%14108745929.922.77%
603927中科软83.180.00-0.03-0.04%9504378541.380.00%
603220中贝通信25.9157.15-0.03-0.12%228315954.4182.70%
300253卫宁健康16.7584.95-0.03-0.18%30807251840.822.34%
300561汇金科技15.25140.97-0.03-0.20%8270212712.48.14%
300597吉大通信13.5275.50-0.03-0.22%274123716.6072.00%
002410广联达33.91100.13-0.08-0.24%4997917086.690.56%
002373千方科技18.3032.01-0.06-0.33%18286633519.351.93%
600406国电南瑞21.7624.27-0.08-0.37%11386525049.170.39%
300451创业慧康18.2257.54-0.07-0.38%14608326466.092.68%
600556ST慧球7.27-70.53-0.03-0.41%10843788.84350.27%
300671富满电子21.0975.60-0.11-0.52%230844920.6086.50%
300324旋极信息5.70-1216.94-0.03-0.52%42083524209.433.99%
300520科大国创18.4361.40-0.10-0.54%538449959.6892.90%
300271华宇软件20.8533.04-0.14-0.67%5379911243.070.94%
300542新晨科技16.0094.85-0.11-0.68%8371513545.29.88%
300170汉得信息10.1522.92-0.07-0.68%31757632499.374.46%
300465高伟达8.9536.91-0.07-0.78%23703621435.725.54%
300556丝路视觉17.0675.94-0.14-0.81%291405003.5933.83%
300541先进数通18.2358.56-0.15-0.82%475358705.4146.24%
300518盛讯达25.7198.51-0.22-0.85%156914045.8281.68%
603322超讯通信20.99-122.72-0.20-0.94%317606673.7422.03%
300349金卡智能14.3813.04-0.14-0.96%359775215.4850.97%
002401中远海科11.8041.99-0.12-1.01%283053370.5860.94%
300383光环新网18.5537.25-0.19-1.01%17218531949.331.21%
603918金桥信息12.6951.99-0.13-1.01%26026134073.8911.26%
300166东方国信12.9025.93-0.14-1.07%14804719269.721.81%
002777久远银海34.9557.15-0.38-1.08%261369193.091.38%
600718东软集团10.90617.70-0.12-1.09%480635265.0860.39%
300508维宏股份29.65571.06-0.33-1.10%54541611.8251.32%
300248新开普8.8736.78-0.10-1.11%1118289945.9423.49%
300002神州泰岳3.49-5314.92-0.04-1.13%1113883911.560.79%
300687赛意信息15.4632.52-0.18-1.15%262844086.7722.80%
300183东软载波13.6335.23-0.16-1.16%245393374.7950.91%
002230科大讯飞34.77127.33-0.43-1.22%3587101249791.95%
300440运达科技7.1533.27-0.09-1.24%232681675.0370.52%
002253川大智胜14.1870.03-0.18-1.25%240693448.071.16%
300277海联讯7.06145.13-0.09-1.26%228781618.7440.68%
300659中孚信息54.50188.64-0.70-1.27%127016901.9231.95%
002368太极股份30.1539.30-0.39-1.28%12897438841.333.18%
002065东华软件6.7325.36-0.09-1.32%18720612707.730.67%
300523辰安科技42.23963.05-0.57-1.33%99564224.1910.65%
300359全通教育5.47-5.08-0.08-1.44%995645512.7781.99%
300330华虹计通10.58-164.91-0.16-1.49%503115370.9193.00%
002322理工环科12.7918.07-0.20-1.54%227472943.8880.65%
002544杰赛科技12.63460.12-0.20-1.56%432315505.5240.84%
002405四维图新14.4270.50-0.23-1.57%31979846473.492.03%
300560中富通17.3763.61-0.28-1.59%263214635.3983.28%
002609捷顺科技9.1154.92-0.15-1.62%467244321.9081.27%
300768迪普科技38.0170.18-0.64-1.66%256489901.9426.41%
603039泛微网络62.0473.86-1.06-1.68%81885129.3351.39%
300339润和软件13.5033.02-0.24-1.75%16194722045.092.18%
603869新智认知12.7218.03-0.23-1.78%449645709.2321.10%
002232启明信息8.8051.24-0.16-1.79%439403912.9021.09%
300312邦讯技术5.35-3.73-0.10-1.83%795344288.7244.16%
603232格尔软件29.8451.86-0.56-1.84%208196215.9412.87%
600588用友网络30.2877.54-0.58-1.88%11077834045.960.45%
002912中新赛克103.9853.09-2.02-1.91%1560216434.823.01%
300299富春股份5.0963.25-0.10-1.93%843244353.31.36%
603636南威软件11.1333.88-0.22-1.94%13147814757.432.51%
300188美亚柏科16.6250.49-0.33-1.95%7094911870.41.34%
300348长亮科技16.76140.78-0.34-1.99%16421227759.324.76%
600756浪潮软件20.9522.85-0.43-2.01%5220511036.81.61%
000638万方发展4.87-10.64-0.10-2.01%260571281.2970.84%
300493润欣科技7.19350.21-0.15-2.04%692355035.6031.45%
002268卫士通26.44169.25-0.56-2.07%7955721203.070.98%
002153石基信息37.7486.15-0.81-2.10%2927311197.790.60%
300513恒实科技13.9237.84-0.30-2.11%7959411118.313.47%
300033同花顺97.9474.43-2.15-2.15%9419093414.873.56%
002380科远智慧15.4430.09-0.34-2.15%257744002.6291.80%
002316亚联发展9.3836.40-0.21-2.19%20713819703.237.06%
300738奥飞数据37.0746.59-0.83-2.19%5639621201.419.36%
600767ST运盛5.7478.73-0.13-2.21%11753685.46550.34%
601519大智慧7.48252.75-0.17-2.22%44426133512.442.24%
300365恒华科技14.4130.08-0.33-2.24%8089511907.492.35%
002331皖通科技10.2941.35-0.24-2.28%234302423.0580.76%
300245天玑科技9.3966.82-0.22-2.29%348983323.8221.13%
300290荣科科技5.94143.22-0.14-2.30%395292375.4550.82%
300098高新兴5.9218.89-0.14-2.31%36292721568.282.75%
300682朗新科技23.68123.58-0.56-2.31%5707113667.43.48%
603189网达软件16.53110.46-0.40-2.36%291124887.7792.64%
300047天源迪科7.8322.49-0.19-2.37%19925415828.654.09%
300235方直科技10.71108.65-0.26-2.37%508305489.5744.58%
300634彩讯股份19.7449.36-0.48-2.37%156873136.6360.78%
002063远光软件10.2643.82-0.25-2.38%19289520118.912.53%
002093国脉科技8.6186.56-0.21-2.38%784106815.3580.80%
000158常山北明5.3145.47-0.13-2.39%1469057906.4170.90%
300167迪威迅6.12-11.18-0.15-2.39%1556439516.4795.18%
002148北纬科技5.30139.45-0.13-2.39%559492994.7171.26%
002453华软科技6.09132.51-0.15-2.40%19975712280.743.60%
300050世纪鼎利5.6565.01-0.14-2.42%814144685.6082.11%
300603立昂技术19.1962.82-0.48-2.44%513749945.0816.26%
300559佳发教育29.8346.65-0.75-2.45%3687610982.372.52%
300552万集科技57.80265.41-1.48-2.50%5000129835.1612.10%
600570恒生电子72.1556.62-1.85-2.50%12342390334.551.54%
300468四方精创19.8553.89-0.53-2.60%6089012256.363.27%
300229拓尔思11.5979.42-0.31-2.61%8682510267.911.87%
300496中科创达38.6081.22-1.05-2.65%10186839881.33.60%
300419浩丰科技6.21-3.54-0.17-2.66%348862193.531.43%
002649博彦科技8.7518.09-0.24-2.67%1061999400.5112.51%
300150世纪瑞尔4.01-159.22-0.11-2.67%392141593.7410.83%
300249依米康6.18476.99-0.17-2.68%634793951.1262.08%
600845宝信软件35.5251.98-0.98-2.68%5625820303.650.68%
300036超图软件17.3346.11-0.48-2.70%526439257.3691.41%
002195二三四五3.2213.28-0.09-2.72%96741431409.641.73%
600446金证股份21.08-215.81-0.59-2.72%17449737312.042.05%
300588熙菱信息11.7058.15-0.33-2.74%320543804.6474.08%
002474榕基软件8.14173.46-0.23-2.75%22361418302.954.77%
603383顶点软件70.3870.69-1.99-2.75%1621411575.912.79%
300250初灵信息13.05-9.61-0.37-2.76%312844124.8162.07%
002771真视通11.5875.33-0.33-2.77%365814312.7692.85%
300096易联众8.26182.70-0.24-2.82%508074219.4071.35%
300730科创信息17.4976.10-0.51-2.83%18696634512.8524.74%
300663科蓝软件27.09180.49-0.79-2.83%8750224013.814.74%
300350华鹏飞5.82-4.60-0.17-2.84%864105050.4562.76%
300550和仁科技27.3072.97-0.80-2.85%192375319.1864.69%
300469信息发展16.2273.43-0.48-2.87%369926036.1782.23%
300645正元智慧14.8336.51-0.44-2.88%214603222.6182.49%
300578会畅通讯25.74102.25-0.77-2.90%331068672.7455.47%
300292吴通控股5.19-5.87-0.16-2.99%24800813068.52.41%
300579数字认证33.0566.81-1.02-2.99%5625818943.988.51%
600536中国软件69.92274.07-2.17-3.01%12757590379.042.58%
300231银信科技7.6528.73-0.24-3.04%983727587.3972.74%
300609汇纳科技36.5149.35-1.16-3.08%95123537.4241.73%
600571信雅达9.70151.03-0.31-3.10%927539151.8922.15%
300379东方通36.1060.57-1.16-3.11%9039133310.13.92%
300051三五互联6.15-5.19-0.20-3.15%520203237.5452.05%
000997新大陆15.6523.71-0.51-3.16%16828326711.971.67%
300333兆日科技10.07359.72-0.33-3.17%11405111706.233.45%
300017网宿科技9.7120.37-0.32-3.19%51729751100.852.38%
300532今天国际12.03107.05-0.40-3.22%478025832.9851.75%
300378鼎捷软件15.6349.14-0.52-3.22%10337516276.853.94%
600602云赛智联7.7842.54-0.26-3.23%641505055.8740.62%
002279久其软件6.40-4.51-0.22-3.32%924405946.5121.52%
300352北信源6.90103.25-0.24-3.36%56645939590.675.16%
002657中科金财17.18157.69-0.61-3.43%7767013553.372.75%
600289*ST信通2.25-1.01-0.08-3.43%40806925.29910.72%
600797浙大网新8.2845.15-0.30-3.50%13946611692.51.37%
603421鼎信通讯16.4344.02-0.60-3.52%301985022.0484.06%
002261拓维信息5.99-4.86-0.22-3.54%27634416744.883.12%
300085银之杰16.03956.22-0.65-3.90%19767832276.364.76%
300297蓝盾股份6.1319.10-0.25-3.92%32050919873.223.30%
600850华东电脑24.1732.97-0.99-3.93%6052014845.011.42%
300608思特奇17.7730.89-0.73-3.95%345076230.163.37%
000948南天信息10.1841.46-0.42-3.96%536475521.9591.67%
600410华胜天成11.14-186.82-0.46-3.97%41952447925.43.82%
002421达实智能3.5831.93-0.15-4.02%1984587225.0441.20%
300380安硕信息20.5090.87-0.87-4.07%385068043.4553.18%
300624万兴科技77.1269.17-3.28-4.08%2112316481.324.28%
603138海量数据16.8771.80-0.73-4.15%511938809.67.64%
300020银江股份9.16100.67-0.40-4.18%18057816894.932.92%
300044赛为智能7.0354.94-0.31-4.22%1025737339.5191.94%
300377赢时胜11.5046.79-0.51-4.25%21036724539.424.03%
300605恒锋信息13.8840.84-0.62-4.28%17961025446.2424.44%
300674宇信科技28.8454.50-1.31-4.34%3821011236.249.55%
300678中科信息22.2088.19-1.04-4.48%355688049.093.32%
300448浩云科技7.1234.62-0.34-4.56%20414114871.794.85%
300264佳创视讯5.86-214.11-0.28-4.56%1345458013.7334.17%
603990麦迪科技30.6461.45-1.47-4.58%265238280.243.14%
300386飞天诚信13.0950.70-0.64-4.66%13070517454.615.96%
300525博思软件37.9796.86-1.91-4.79%9763837840.257.02%
300789唐源电气77.6042.85-4.54-5.53%1306710445.0511.36%
000889中嘉博创9.1727.08-0.54-5.56%960438977.091.54%
002298中电兴发8.6729.29-0.55-5.97%102910294124.9919.50%
000555神州信息11.70241.19-1.24-9.58%39098247704.974.18%

转至丝路视觉(300556)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.624
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。