|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 丝路视觉(300556)软件和信息技术服务业上涨家数:31下跌家数:164平均涨幅:-1.56%平均换手:3.73%总成交额:3.57亿元 | | 更新时间：2019-10-20 02:32:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300598 | 诚迈科技 | 79.61 | 380.65 | +7.24 | +10.00% | 114879 | 88124.59 | 23.75% | | 300302 | 同有科技 | 11.91 | 13443.03 | +1.08 | +9.97% | 272332 | 31776.52 | 11.04% | | 000662 | 天夏智慧 | 4.97 | 44.58 | +0.45 | +9.96% | 841790 | 40198.89 | 7.70% | | 002123 | 梦网集团 | 21.21 | 179.51 | +1.51 | +7.66% | 559257 | 115497.3 | 8.81% | | 600728 | 佳都科技 | 9.52 | 36.36 | +0.40 | +4.39% | 723228.9 | 69160.61 | 4.44% | | 000971 | *ST高升 | 2.02 | -0.99 | +0.08 | +4.12% | 158857 | 3225.304 | 2.69% | | 600701 | *ST工新 | 1.91 | -0.52 | +0.07 | +3.80% | 139273 | 2658.782 | 1.80% | | 002908 | 德生科技 | 14.53 | 39.11 | +0.51 | +3.64% | 164051 | 23520.7 | 13.93% | | 300311 | 任子行 | 9.60 | 47.79 | +0.30 | +3.23% | 1001168 | 97143.23 | 21.58% | | 600892 | 大晟文化 | 5.02 | -2.45 | +0.14 | +2.87% | 33813 | 1647.219 | 0.63% | | 300010 | 立思辰 | 10.15 | -6.80 | +0.27 | +2.73% | 410280 | 41981.42 | 5.64% | | 002642 | *ST荣联 | 6.48 | -3.19 | +0.17 | +2.69% | 129767 | 8376.914 | 2.49% | | 300075 | 数字政通 | 12.91 | 44.98 | +0.32 | +2.54% | 295314 | 37688.56 | 9.81% | | 300366 | 创意信息 | 11.18 | -15.56 | +0.27 | +2.47% | 256396 | 28661.69 | 8.03% | | 300300 | 汉鼎宇佑 | 9.94 | 36.69 | +0.21 | +2.16% | 89387 | 8818.562 | 1.33% | | 300025 | 华星创业 | 6.09 | 57.25 | +0.12 | +2.01% | 531931 | 31841.3 | 13.33% | | 300613 | 富瀚微 | 151.50 | 520.12 | +2.85 | +1.92% | 15948 | 23952.58 | 12.32% | | 600654 | *ST中安 | 1.37 | -0.85 | +0.02 | +1.48% | 36880 | 503.4924 | 0.49% | | 300533 | 冰川网络 | 46.09 | 34.91 | +0.64 | +1.41% | 21784 | 9991.562 | 3.60% | | 300209 | 天泽信息 | 13.83 | 559.69 | +0.19 | +1.39% | 122002 | 16996.65 | 4.63% | | 603602 | 纵横通信 | 22.07 | 88.70 | +0.30 | +1.38% | 59384 | 13051.26 | 6.39% | | 300074 | 华平股份 | 4.74 | 59.82 | +0.05 | +1.07% | 152744 | 7253.013 | 3.15% | | 300287 | 飞利信 | 4.18 | -2.87 | +0.03 | +0.72% | 649097 | 27066.97 | 5.74% | | 300399 | 京天利 | 12.32 | 68.30 | +0.06 | +0.49% | 21901 | 2652.737 | 1.63% | | 300369 | 绿盟科技 | 18.18 | 74.48 | +0.08 | +0.44% | 64746 | 11746.7 | 0.90% | | 300168 | 万达信息 | 14.47 | 82.73 | +0.06 | +0.42% | 211193 | 30347.07 | 1.93% | | 002929 | 润建股份 | 27.18 | 31.43 | +0.10 | +0.37% | 12067 | 3280.525 | 1.58% | | 300454 | 深信服 | 122.57 | 90.61 | +0.28 | +0.23% | 11870 | 14621.81 | 0.57% | | 300275 | 梅安森 | 10.55 | -30.44 | +0.02 | +0.19% | 79577 | 8310.057 | 6.77% | | 600476 | 湘邮科技 | 16.16 | -391.65 | +0.02 | +0.12% | 27574 | 4480.329 | 1.71% | | 002417 | 深南股份 | 8.29 | -71.75 | +0.01 | +0.12% | 135513 | 11288.45 | 5.91% | | 002280 | 联络互动 | 3.26 | -8.97 | 0.00 | 0.00% | 213798 | 6971.565 | 1.21% | | 300212 | 易华录 | 32.49 | 51.88 | 0.00 | 0.00% | 141087 | 45929.92 | 2.77% | | 603927 | 中科软 | 83.18 | 0.00 | -0.03 | -0.04% | 95043 | 78541.38 | 0.00% | | 603220 | 中贝通信 | 25.91 | 57.15 | -0.03 | -0.12% | 22831 | 5954.418 | 2.70% | | 300253 | 卫宁健康 | 16.75 | 84.95 | -0.03 | -0.18% | 308072 | 51840.82 | 2.34% | | 300561 | 汇金科技 | 15.25 | 140.97 | -0.03 | -0.20% | 82702 | 12712.4 | 8.14% | | 300597 | 吉大通信 | 13.52 | 75.50 | -0.03 | -0.22% | 27412 | 3716.607 | 2.00% | | 002410 | 广联达 | 33.91 | 100.13 | -0.08 | -0.24% | 49979 | 17086.69 | 0.56% | | 002373 | 千方科技 | 18.30 | 32.01 | -0.06 | -0.33% | 182866 | 33519.35 | 1.93% | | 600406 | 国电南瑞 | 21.76 | 24.27 | -0.08 | -0.37% | 113865 | 25049.17 | 0.39% | | 300451 | 创业慧康 | 18.22 | 57.54 | -0.07 | -0.38% | 146083 | 26466.09 | 2.68% | | 600556 | ST慧球 | 7.27 | -70.53 | -0.03 | -0.41% | 10843 | 788.8435 | 0.27% | | 300671 | 富满电子 | 21.09 | 75.60 | -0.11 | -0.52% | 23084 | 4920.608 | 6.50% | | 300324 | 旋极信息 | 5.70 | -1216.94 | -0.03 | -0.52% | 420835 | 24209.43 | 3.99% | | 300520 | 科大国创 | 18.43 | 61.40 | -0.10 | -0.54% | 53844 | 9959.689 | 2.90% | | 300271 | 华宇软件 | 20.85 | 33.04 | -0.14 | -0.67% | 53799 | 11243.07 | 0.94% | | 300542 | 新晨科技 | 16.00 | 94.85 | -0.11 | -0.68% | 83715 | 13545.2 | 9.88% | | 300170 | 汉得信息 | 10.15 | 22.92 | -0.07 | -0.68% | 317576 | 32499.37 | 4.46% | | 300465 | 高伟达 | 8.95 | 36.91 | -0.07 | -0.78% | 237036 | 21435.72 | 5.54% | | 300556 | 丝路视觉 | 17.06 | 75.94 | -0.14 | -0.81% | 29140 | 5003.593 | 3.83% | | 300541 | 先进数通 | 18.23 | 58.56 | -0.15 | -0.82% | 47535 | 8705.414 | 6.24% | | 300518 | 盛讯达 | 25.71 | 98.51 | -0.22 | -0.85% | 15691 | 4045.828 | 1.68% | | 603322 | 超讯通信 | 20.99 | -122.72 | -0.20 | -0.94% | 31760 | 6673.742 | 2.03% | | 300349 | 金卡智能 | 14.38 | 13.04 | -0.14 | -0.96% | 35977 | 5215.485 | 0.97% | | 002401 | 中远海科 | 11.80 | 41.99 | -0.12 | -1.01% | 28305 | 3370.586 | 0.94% | | 300383 | 光环新网 | 18.55 | 37.25 | -0.19 | -1.01% | 172185 | 31949.33 | 1.21% | | 603918 | 金桥信息 | 12.69 | 51.99 | -0.13 | -1.01% | 260261 | 34073.89 | 11.26% | | 300166 | 东方国信 | 12.90 | 25.93 | -0.14 | -1.07% | 148047 | 19269.72 | 1.81% | | 002777 | 久远银海 | 34.95 | 57.15 | -0.38 | -1.08% | 26136 | 9193.09 | 1.38% | | 600718 | 东软集团 | 10.90 | 617.70 | -0.12 | -1.09% | 48063 | 5265.086 | 0.39% | | 300508 | 维宏股份 | 29.65 | 571.06 | -0.33 | -1.10% | 5454 | 1611.825 | 1.32% | | 300248 | 新开普 | 8.87 | 36.78 | -0.10 | -1.11% | 111828 | 9945.942 | 3.49% | | 300002 | 神州泰岳 | 3.49 | -5314.92 | -0.04 | -1.13% | 111388 | 3911.56 | 0.79% | | 300687 | 赛意信息 | 15.46 | 32.52 | -0.18 | -1.15% | 26284 | 4086.772 | 2.80% | | 300183 | 东软载波 | 13.63 | 35.23 | -0.16 | -1.16% | 24539 | 3374.795 | 0.91% | | 002230 | 科大讯飞 | 34.77 | 127.33 | -0.43 | -1.22% | 358710 | 124979 | 1.95% | | 300440 | 运达科技 | 7.15 | 33.27 | -0.09 | -1.24% | 23268 | 1675.037 | 0.52% | | 002253 | 川大智胜 | 14.18 | 70.03 | -0.18 | -1.25% | 24069 | 3448.07 | 1.16% | | 300277 | 海联讯 | 7.06 | 145.13 | -0.09 | -1.26% | 22878 | 1618.744 | 0.68% | | 300659 | 中孚信息 | 54.50 | 188.64 | -0.70 | -1.27% | 12701 | 6901.923 | 1.95% | | 002368 | 太极股份 | 30.15 | 39.30 | -0.39 | -1.28% | 128974 | 38841.33 | 3.18% | | 002065 | 东华软件 | 6.73 | 25.36 | -0.09 | -1.32% | 187206 | 12707.73 | 0.67% | | 300523 | 辰安科技 | 42.23 | 963.05 | -0.57 | -1.33% | 9956 | 4224.191 | 0.65% | | 300359 | 全通教育 | 5.47 | -5.08 | -0.08 | -1.44% | 99564 | 5512.778 | 1.99% | | 300330 | 华虹计通 | 10.58 | -164.91 | -0.16 | -1.49% | 50311 | 5370.919 | 3.00% | | 002322 | 理工环科 | 12.79 | 18.07 | -0.20 | -1.54% | 22747 | 2943.888 | 0.65% | | 002544 | 杰赛科技 | 12.63 | 460.12 | -0.20 | -1.56% | 43231 | 5505.524 | 0.84% | | 002405 | 四维图新 | 14.42 | 70.50 | -0.23 | -1.57% | 319798 | 46473.49 | 2.03% | | 300560 | 中富通 | 17.37 | 63.61 | -0.28 | -1.59% | 26321 | 4635.398 | 3.28% | | 002609 | 捷顺科技 | 9.11 | 54.92 | -0.15 | -1.62% | 46724 | 4321.908 | 1.27% | | 300768 | 迪普科技 | 38.01 | 70.18 | -0.64 | -1.66% | 25648 | 9901.942 | 6.41% | | 603039 | 泛微网络 | 62.04 | 73.86 | -1.06 | -1.68% | 8188 | 5129.335 | 1.39% | | 300339 | 润和软件 | 13.50 | 33.02 | -0.24 | -1.75% | 161947 | 22045.09 | 2.18% | | 603869 | 新智认知 | 12.72 | 18.03 | -0.23 | -1.78% | 44964 | 5709.232 | 1.10% | | 002232 | 启明信息 | 8.80 | 51.24 | -0.16 | -1.79% | 43940 | 3912.902 | 1.09% | | 300312 | 邦讯技术 | 5.35 | -3.73 | -0.10 | -1.83% | 79534 | 4288.724 | 4.16% | | 603232 | 格尔软件 | 29.84 | 51.86 | -0.56 | -1.84% | 20819 | 6215.941 | 2.87% | | 600588 | 用友网络 | 30.28 | 77.54 | -0.58 | -1.88% | 110778 | 34045.96 | 0.45% | | 002912 | 中新赛克 | 103.98 | 53.09 | -2.02 | -1.91% | 15602 | 16434.82 | 3.01% | | 300299 | 富春股份 | 5.09 | 63.25 | -0.10 | -1.93% | 84324 | 4353.3 | 1.36% | | 603636 | 南威软件 | 11.13 | 33.88 | -0.22 | -1.94% | 131478 | 14757.43 | 2.51% | | 300188 | 美亚柏科 | 16.62 | 50.49 | -0.33 | -1.95% | 70949 | 11870.4 | 1.34% | | 300348 | 长亮科技 | 16.76 | 140.78 | -0.34 | -1.99% | 164212 | 27759.32 | 4.76% | | 600756 | 浪潮软件 | 20.95 | 22.85 | -0.43 | -2.01% | 52205 | 11036.8 | 1.61% | | 000638 | 万方发展 | 4.87 | -10.64 | -0.10 | -2.01% | 26057 | 1281.297 | 0.84% | | 300493 | 润欣科技 | 7.19 | 350.21 | -0.15 | -2.04% | 69235 | 5035.603 | 1.45% | | 002268 | 卫士通 | 26.44 | 169.25 | -0.56 | -2.07% | 79557 | 21203.07 | 0.98% | | 002153 | 石基信息 | 37.74 | 86.15 | -0.81 | -2.10% | 29273 | 11197.79 | 0.60% | | 300513 | 恒实科技 | 13.92 | 37.84 | -0.30 | -2.11% | 79594 | 11118.31 | 3.47% | | 300033 | 同花顺 | 97.94 | 74.43 | -2.15 | -2.15% | 94190 | 93414.87 | 3.56% | | 002380 | 科远智慧 | 15.44 | 30.09 | -0.34 | -2.15% | 25774 | 4002.629 | 1.80% | | 002316 | 亚联发展 | 9.38 | 36.40 | -0.21 | -2.19% | 207138 | 19703.23 | 7.06% | | 300738 | 奥飞数据 | 37.07 | 46.59 | -0.83 | -2.19% | 56396 | 21201.41 | 9.36% | | 600767 | ST运盛 | 5.74 | 78.73 | -0.13 | -2.21% | 11753 | 685.4655 | 0.34% | | 601519 | 大智慧 | 7.48 | 252.75 | -0.17 | -2.22% | 444261 | 33512.44 | 2.24% | | 300365 | 恒华科技 | 14.41 | 30.08 | -0.33 | -2.24% | 80895 | 11907.49 | 2.35% | | 002331 | 皖通科技 | 10.29 | 41.35 | -0.24 | -2.28% | 23430 | 2423.058 | 0.76% | | 300245 | 天玑科技 | 9.39 | 66.82 | -0.22 | -2.29% | 34898 | 3323.822 | 1.13% | | 300290 | 荣科科技 | 5.94 | 143.22 | -0.14 | -2.30% | 39529 | 2375.455 | 0.82% | | 300098 | 高新兴 | 5.92 | 18.89 | -0.14 | -2.31% | 362927 | 21568.28 | 2.75% | | 300682 | 朗新科技 | 23.68 | 123.58 | -0.56 | -2.31% | 57071 | 13667.4 | 3.48% | | 603189 | 网达软件 | 16.53 | 110.46 | -0.40 | -2.36% | 29112 | 4887.779 | 2.64% | | 300047 | 天源迪科 | 7.83 | 22.49 | -0.19 | -2.37% | 199254 | 15828.65 | 4.09% | | 300235 | 方直科技 | 10.71 | 108.65 | -0.26 | -2.37% | 50830 | 5489.574 | 4.58% | | 300634 | 彩讯股份 | 19.74 | 49.36 | -0.48 | -2.37% | 15687 | 3136.636 | 0.78% | | 002063 | 远光软件 | 10.26 | 43.82 | -0.25 | -2.38% | 192895 | 20118.91 | 2.53% | | 002093 | 国脉科技 | 8.61 | 86.56 | -0.21 | -2.38% | 78410 | 6815.358 | 0.80% | | 000158 | 常山北明 | 5.31 | 45.47 | -0.13 | -2.39% | 146905 | 7906.417 | 0.90% | | 300167 | 迪威迅 | 6.12 | -11.18 | -0.15 | -2.39% | 155643 | 9516.479 | 5.18% | | 002148 | 北纬科技 | 5.30 | 139.45 | -0.13 | -2.39% | 55949 | 2994.717 | 1.26% | | 002453 | 华软科技 | 6.09 | 132.51 | -0.15 | -2.40% | 199757 | 12280.74 | 3.60% | | 300050 | 世纪鼎利 | 5.65 | 65.01 | -0.14 | -2.42% | 81414 | 4685.608 | 2.11% | | 300603 | 立昂技术 | 19.19 | 62.82 | -0.48 | -2.44% | 51374 | 9945.081 | 6.26% | | 300559 | 佳发教育 | 29.83 | 46.65 | -0.75 | -2.45% | 36876 | 10982.37 | 2.52% | | 300552 | 万集科技 | 57.80 | 265.41 | -1.48 | -2.50% | 50001 | 29835.16 | 12.10% | | 600570 | 恒生电子 | 72.15 | 56.62 | -1.85 | -2.50% | 123423 | 90334.55 | 1.54% | | 300468 | 四方精创 | 19.85 | 53.89 | -0.53 | -2.60% | 60890 | 12256.36 | 3.27% | | 300229 | 拓尔思 | 11.59 | 79.42 | -0.31 | -2.61% | 86825 | 10267.91 | 1.87% | | 300496 | 中科创达 | 38.60 | 81.22 | -1.05 | -2.65% | 101868 | 39881.3 | 3.60% | | 300419 | 浩丰科技 | 6.21 | -3.54 | -0.17 | -2.66% | 34886 | 2193.53 | 1.43% | | 002649 | 博彦科技 | 8.75 | 18.09 | -0.24 | -2.67% | 106199 | 9400.511 | 2.51% | | 300150 | 世纪瑞尔 | 4.01 | -159.22 | -0.11 | -2.67% | 39214 | 1593.741 | 0.83% | | 300249 | 依米康 | 6.18 | 476.99 | -0.17 | -2.68% | 63479 | 3951.126 | 2.08% | | 600845 | 宝信软件 | 35.52 | 51.98 | -0.98 | -2.68% | 56258 | 20303.65 | 0.68% | | 300036 | 超图软件 | 17.33 | 46.11 | -0.48 | -2.70% | 52643 | 9257.369 | 1.41% | | 002195 | 二三四五 | 3.22 | 13.28 | -0.09 | -2.72% | 967414 | 31409.64 | 1.73% | | 600446 | 金证股份 | 21.08 | -215.81 | -0.59 | -2.72% | 174497 | 37312.04 | 2.05% | | 300588 | 熙菱信息 | 11.70 | 58.15 | -0.33 | -2.74% | 32054 | 3804.647 | 4.08% | | 002474 | 榕基软件 | 8.14 | 173.46 | -0.23 | -2.75% | 223614 | 18302.95 | 4.77% | | 603383 | 顶点软件 | 70.38 | 70.69 | -1.99 | -2.75% | 16214 | 11575.91 | 2.79% | | 300250 | 初灵信息 | 13.05 | -9.61 | -0.37 | -2.76% | 31284 | 4124.816 | 2.07% | | 002771 | 真视通 | 11.58 | 75.33 | -0.33 | -2.77% | 36581 | 4312.769 | 2.85% | | 300096 | 易联众 | 8.26 | 182.70 | -0.24 | -2.82% | 50807 | 4219.407 | 1.35% | | 300730 | 科创信息 | 17.49 | 76.10 | -0.51 | -2.83% | 186966 | 34512.85 | 24.74% | | 300663 | 科蓝软件 | 27.09 | 180.49 | -0.79 | -2.83% | 87502 | 24013.81 | 4.74% | | 300350 | 华鹏飞 | 5.82 | -4.60 | -0.17 | -2.84% | 86410 | 5050.456 | 2.76% | | 300550 | 和仁科技 | 27.30 | 72.97 | -0.80 | -2.85% | 19237 | 5319.186 | 4.69% | | 300469 | 信息发展 | 16.22 | 73.43 | -0.48 | -2.87% | 36992 | 6036.178 | 2.23% | | 300645 | 正元智慧 | 14.83 | 36.51 | -0.44 | -2.88% | 21460 | 3222.618 | 2.49% | | 300578 | 会畅通讯 | 25.74 | 102.25 | -0.77 | -2.90% | 33106 | 8672.745 | 5.47% | | 300292 | 吴通控股 | 5.19 | -5.87 | -0.16 | -2.99% | 248008 | 13068.5 | 2.41% | | 300579 | 数字认证 | 33.05 | 66.81 | -1.02 | -2.99% | 56258 | 18943.98 | 8.51% | | 600536 | 中国软件 | 69.92 | 274.07 | -2.17 | -3.01% | 127575 | 90379.04 | 2.58% | | 300231 | 银信科技 | 7.65 | 28.73 | -0.24 | -3.04% | 98372 | 7587.397 | 2.74% | | 300609 | 汇纳科技 | 36.51 | 49.35 | -1.16 | -3.08% | 9512 | 3537.424 | 1.73% | | 600571 | 信雅达 | 9.70 | 151.03 | -0.31 | -3.10% | 92753 | 9151.892 | 2.15% | | 300379 | 东方通 | 36.10 | 60.57 | -1.16 | -3.11% | 90391 | 33310.1 | 3.92% | | 300051 | 三五互联 | 6.15 | -5.19 | -0.20 | -3.15% | 52020 | 3237.545 | 2.05% | | 000997 | 新大陆 | 15.65 | 23.71 | -0.51 | -3.16% | 168283 | 26711.97 | 1.67% | | 300333 | 兆日科技 | 10.07 | 359.72 | -0.33 | -3.17% | 114051 | 11706.23 | 3.45% | | 300017 | 网宿科技 | 9.71 | 20.37 | -0.32 | -3.19% | 517297 | 51100.85 | 2.38% | | 300532 | 今天国际 | 12.03 | 107.05 | -0.40 | -3.22% | 47802 | 5832.985 | 1.75% | | 300378 | 鼎捷软件 | 15.63 | 49.14 | -0.52 | -3.22% | 103375 | 16276.85 | 3.94% | | 600602 | 云赛智联 | 7.78 | 42.54 | -0.26 | -3.23% | 64150 | 5055.874 | 0.62% | | 002279 | 久其软件 | 6.40 | -4.51 | -0.22 | -3.32% | 92440 | 5946.512 | 1.52% | | 300352 | 北信源 | 6.90 | 103.25 | -0.24 | -3.36% | 566459 | 39590.67 | 5.16% | | 002657 | 中科金财 | 17.18 | 157.69 | -0.61 | -3.43% | 77670 | 13553.37 | 2.75% | | 600289 | *ST信通 | 2.25 | -1.01 | -0.08 | -3.43% | 40806 | 925.2991 | 0.72% | | 600797 | 浙大网新 | 8.28 | 45.15 | -0.30 | -3.50% | 139466 | 11692.5 | 1.37% | | 603421 | 鼎信通讯 | 16.43 | 44.02 | -0.60 | -3.52% | 30198 | 5022.048 | 4.06% | | 002261 | 拓维信息 | 5.99 | -4.86 | -0.22 | -3.54% | 276344 | 16744.88 | 3.12% | | 300085 | 银之杰 | 16.03 | 956.22 | -0.65 | -3.90% | 197678 | 32276.36 | 4.76% | | 300297 | 蓝盾股份 | 6.13 | 19.10 | -0.25 | -3.92% | 320509 | 19873.22 | 3.30% | | 600850 | 华东电脑 | 24.17 | 32.97 | -0.99 | -3.93% | 60520 | 14845.01 | 1.42% | | 300608 | 思特奇 | 17.77 | 30.89 | -0.73 | -3.95% | 34507 | 6230.16 | 3.37% | | 000948 | 南天信息 | 10.18 | 41.46 | -0.42 | -3.96% | 53647 | 5521.959 | 1.67% | | 600410 | 华胜天成 | 11.14 | -186.82 | -0.46 | -3.97% | 419524 | 47925.4 | 3.82% | | 002421 | 达实智能 | 3.58 | 31.93 | -0.15 | -4.02% | 198458 | 7225.044 | 1.20% | | 300380 | 安硕信息 | 20.50 | 90.87 | -0.87 | -4.07% | 38506 | 8043.455 | 3.18% | | 300624 | 万兴科技 | 77.12 | 69.17 | -3.28 | -4.08% | 21123 | 16481.32 | 4.28% | | 603138 | 海量数据 | 16.87 | 71.80 | -0.73 | -4.15% | 51193 | 8809.6 | 7.64% | | 300020 | 银江股份 | 9.16 | 100.67 | -0.40 | -4.18% | 180578 | 16894.93 | 2.92% | | 300044 | 赛为智能 | 7.03 | 54.94 | -0.31 | -4.22% | 102573 | 7339.519 | 1.94% | | 300377 | 赢时胜 | 11.50 | 46.79 | -0.51 | -4.25% | 210367 | 24539.42 | 4.03% | | 300605 | 恒锋信息 | 13.88 | 40.84 | -0.62 | -4.28% | 179610 | 25446.24 | 24.44% | | 300674 | 宇信科技 | 28.84 | 54.50 | -1.31 | -4.34% | 38210 | 11236.24 | 9.55% | | 300678 | 中科信息 | 22.20 | 88.19 | -1.04 | -4.48% | 35568 | 8049.09 | 3.32% | | 300448 | 浩云科技 | 7.12 | 34.62 | -0.34 | -4.56% | 204141 | 14871.79 | 4.85% | | 300264 | 佳创视讯 | 5.86 | -214.11 | -0.28 | -4.56% | 134545 | 8013.733 | 4.17% | | 603990 | 麦迪科技 | 30.64 | 61.45 | -1.47 | -4.58% | 26523 | 8280.24 | 3.14% | | 300386 | 飞天诚信 | 13.09 | 50.70 | -0.64 | -4.66% | 130705 | 17454.61 | 5.96% | | 300525 | 博思软件 | 37.97 | 96.86 | -1.91 | -4.79% | 97638 | 37840.25 | 7.02% | | 300789 | 唐源电气 | 77.60 | 42.85 | -4.54 | -5.53% | 13067 | 10445.05 | 11.36% | | 000889 | 中嘉博创 | 9.17 | 27.08 | -0.54 | -5.56% | 96043 | 8977.09 | 1.54% | | 002298 | 中电兴发 | 8.67 | 29.29 | -0.55 | -5.97% | 1029102 | 94124.99 | 19.50% | | 000555 | 神州信息 | 11.70 | 241.19 | -1.24 | -9.58% | 390982 | 47704.97 | 4.18% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.624
|