中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
丝路视觉(300556)软件和信息技术服务业上涨家数:168下跌家数:79平均涨幅:+0.88%平均换手:2.83%总成交额:458.87亿元
更新时间:2021-01-20 08:22:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思9.8938.41+1.65+20.02%46841644931.026.64%
300297蓝盾股份5.22-5.98+0.87+20.00%134498267638.6613.39%
300419浩丰科技7.11-76.37+0.54+8.22%58018240818.5715.78%
300851交大思诺37.1827.43+2.79+8.11%170386237.787.84%
600446金证股份16.6537.16+1.15+7.42%28868547551.343.38%
688066航天宏图44.4464.09+2.79+6.70%2564010986.582.63%
002230科大讯飞46.70103.91+2.73+6.21%1544802740153.57.62%
688030山石网科39.49311.97+2.19+5.87%183997170.7731.97%
300518盛讯达35.75-20.68+1.84+5.43%162205735.783.14%
300588熙菱信息8.16-52.70+0.41+5.29%580284634.195.53%
600588用友网络45.59206.98+2.28+5.26%450802204584.71.39%
300312邦讯技术4.61-19.55+0.23+5.25%2141049671.68910.21%
300287飞利信4.06-36.21+0.20+5.18%57004222963.954.91%
002280*ST联络1.63-1.06+0.08+5.16%70584611446.774.01%
600767ST运盛2.89-24.93+0.14+5.09%6008173.630.18%
000004国华网安20.8348.78+1.00+5.04%6170512692.67.35%
300895铜牛信息47.0480.12+2.19+4.88%3750617899.4616.31%
603383顶点软件29.7638.11+1.34+4.71%3907711559.462.32%
300290荣科科技4.9759.64+0.22+4.63%26980813378.365.11%
300609汇纳科技17.02684.32+0.74+4.55%448327484.644.96%
688188柏楚电子286.0286.21+11.82+4.31%537515194.172.09%
002453华软科技6.32-15.21+0.26+4.29%21057013359.423.69%
300365恒华科技10.1223.70+0.41+4.22%697357035.522.00%
300542新晨科技13.3570.26+0.50+3.89%565957426.062.89%
688589力合微32.8584.81+1.23+3.89%146844834.4115.72%
688118普元信息24.9464.24+0.93+3.87%62391531.5430.94%
300096易联众7.82-109.04+0.29+3.85%1161989058.3113.09%
300520科大国创19.6540.68+0.71+3.75%11936723718.075.84%
688229博睿数据133.98119.59+4.83+3.74%34324480.3593.40%
300002神州泰岳4.67-9.43+0.16+3.55%60308528074.793.70%
300311任子行5.57-18.45+0.19+3.53%20817411554.974.08%
300448浩云科技7.6640.85+0.26+3.51%18368913949.473.95%
688500慧辰资讯39.2052.62+1.32+3.48%80863174.6594.58%
300250初灵信息10.15108.47+0.34+3.47%388133894.12.49%
300541先进数通15.7031.89+0.51+3.36%9580814981.275.15%
300051三五互联4.63-6.29+0.15+3.35%702303227.731.92%
688004博汇科技45.1546.42+1.45+3.32%41411856.2573.07%
688777中控技术102.08129.52+3.23+3.27%3830839484.769.81%
300098高新兴3.81-5.04+0.12+3.25%33407712588.562.42%
300209天泽信息9.58-107.05+0.29+3.12%832137787.82.59%
300846首都在线20.33156.11+0.60+3.04%292635944.275.85%
688555泽达易盛33.1032.79+0.95+2.95%37461230.1921.90%
300050世纪鼎利5.72-6.67+0.16+2.88%22134012701.484.45%
002316亚联发展3.58-6.32+0.10+2.87%545861933.961.86%
000997新大陆14.8830.51+0.41+2.83%14307321130.311.41%
002609捷顺科技9.8847.17+0.27+2.81%1008679838.742.33%
600556天下秀12.8239.23+0.35+2.81%22439628847.746.43%
300150世纪瑞尔4.5323.45+0.12+2.72%665183019.581.33%
300300海峡创新4.58-2.52+0.12+2.69%1458086647.792.17%
002908德生科技17.1740.91+0.44+2.63%12372721652.378.64%
300605恒锋信息11.4229.60+0.29+2.61%350423984.263.41%
688579山大地纬13.2266.57+0.33+2.56%120321585.6983.17%
300170汉得信息7.70157.60+0.19+2.53%19676015340.122.45%
688568中科星图55.08105.57+1.33+2.47%3464819509.986.99%
300789唐源电气45.3730.61+1.09+2.46%38301720.662.26%
300738奥飞数据37.9955.38+0.89+2.40%4790318276.072.47%
600476湘邮科技9.60-33.22+0.22+2.35%146271393.160.91%
300603立昂技术11.61127.23+0.26+2.29%836029714.6493.63%
000158常山北明5.82879.33+0.13+2.28%19825511498.541.26%
300292吴通控股4.03235.69+0.09+2.28%2388509569.982.31%
300872天阳科技37.8059.06+0.81+2.19%4172415895.117.83%
300248新开普8.4623.61+0.18+2.17%879747445.112.65%
300167迪威迅4.28-52.30+0.09+2.15%743243164.912.48%
688060云涌科技79.5062.34+1.67+2.15%46003666.5313.23%
002268卫士通17.43116.39+0.36+2.11%8223814210.420.98%
002771真视通11.2083.55+0.23+2.10%295973316.381.99%
688365光云科技24.35105.23+0.50+2.10%123422991.3753.46%
300324旋极信息3.95-495.94+0.08+2.07%38341915129.793.45%
603990麦迪科技32.42141.95+0.65+2.05%193666285.831.33%
688228开普云44.5937.45+0.89+2.04%29871329.0321.97%
300578会畅通讯40.7552.74+0.76+1.90%6786227987.35.54%
300075数字政通10.9448.15+0.20+1.86%822139148.992.48%
002195二三四五2.1937.36+0.04+1.86%155465433884.42.75%
300556丝路视觉18.4536.39+0.32+1.77%454338405.685.16%
688699明微电子59.9854.52+1.04+1.76%1697410293.2410.04%
688039当虹科技60.5054.70+1.04+1.75%46372801.3340.95%
603869新智认知11.18-57.66+0.19+1.73%747638343.91.50%
300235方直科技12.6869.09+0.21+1.68%250413168.322.23%
300613富瀚微123.60215.69+2.04+1.68%1231515235.731.63%
300020银江股份7.9336.01+0.13+1.67%1193809470.21.90%
300245天玑科技8.62102.04+0.14+1.65%304402618.070.99%
300017网宿科技6.87-31.71+0.11+1.63%42949229449.81.95%
300074华平股份3.81132.43+0.06+1.60%751872869.991.54%
300350华鹏飞4.54-3.97+0.07+1.57%1696857654.895.20%
002148北纬科技4.01-97.72+0.06+1.52%330541321.270.75%
300264佳创视讯3.37-9.78+0.05+1.51%842522834.842.54%
300377赢时胜8.8247.37+0.13+1.50%21653219021.863.81%
300330华虹计通9.04273.99+0.13+1.46%232832098.281.39%
600406国电南瑞29.3128.55+0.42+1.45%399857116512.80.87%
300231银信科技8.5524.06+0.12+1.42%1033058920.242.87%
300469信息发展9.99-13.08+0.14+1.42%624776275.133.60%
688168安博通53.8245.90+0.75+1.41%36261958.7831.42%
300608思特奇12.2029.58+0.17+1.41%137221670.271.13%
002298中电兴发8.6615.58+0.12+1.41%872017581.961.59%
002474榕基软件5.8169.97+0.08+1.40%392502276.940.82%
300845捷安高科29.4532.22+0.40+1.38%112053301.764.85%
600571信雅达7.4632.82+0.10+1.36%694355184.291.61%
600892*ST大晟3.05-3.20+0.04+1.33%14839449.290.27%
300493润欣科技7.0196.08+0.09+1.30%711734997.981.49%
688590新致软件17.1439.73+0.22+1.30%130672246.883.53%
300025华星创业3.99-6.69+0.05+1.27%766283035.061.92%
300508维宏股份20.7738.61+0.24+1.17%83371734.651.99%
300634彩讯股份16.7551.42+0.19+1.15%254154279.61.26%
300386飞天诚信18.2580.71+0.19+1.05%61092111492.70%
300302同有科技10.99270.48+0.11+1.01%502845542.961.47%
300533冰川网络23.3920.54+0.23+0.99%152553577.991.56%
603138海量数据13.4574.68+0.13+0.98%228603078.070.90%
300579数字认证39.3796.94+0.38+0.97%2675210494.461.53%
688521芯原股份83.83-391.73+0.80+0.96%2472020962.775.78%
688588凌志软件23.4058.42+0.22+0.95%112582641.6662.96%
300671富满电子43.8293.32+0.41+0.94%9884343528.756.31%
603421鼎信通讯8.5845.52+0.08+0.94%120981038.650.19%
002279久其软件4.37-37.46+0.04+0.92%485362120.90.76%
600845宝信软件63.4859.15+0.58+0.92%5884037304.820.70%
300183东软载波15.7835.76+0.14+0.90%527748262.661.86%
300645正元智慧14.7550.18+0.13+0.89%106361568.220.84%
002417深南股份6.8568.97+0.06+0.88%773245300.633.28%
600797浙大网新6.9892.28+0.06+0.87%1028667168.891.00%
688088虹软科技65.2195.07+0.56+0.87%2271014971.660.85%
300359全通教育5.83-5.61+0.05+0.87%874715120.341.64%
002642荣联科技4.78101.10+0.04+0.84%1524527295.982.74%
002929润建股份23.9022.99+0.20+0.84%108752594.91.42%
002421达实智能3.59-26.47+0.03+0.84%1332564777.980.75%
300366创意信息8.6476.29+0.07+0.82%911587857.812.65%
000638万方发展5.09203.35+0.04+0.79%565892879.951.83%
300399天利科技14.2964.98+0.11+0.78%207602968.461.38%
300561汇金科技14.77198.90+0.11+0.75%468206910.973.48%
688318财富趋势202.4462.65+1.46+0.73%990720214.255.95%
600602云赛智联5.6036.05+0.04+0.72%773304349.050.72%
300085银之杰17.03-491.06+0.12+0.71%14673725143.463.86%
603887城地香江16.2916.75+0.11+0.68%411426757.071.44%
300663科蓝软件21.3073.24+0.14+0.66%468749998.522.06%
300378鼎捷软件30.2970.99+0.19+0.63%9634729220.373.62%
600410华胜天成8.30463.95+0.05+0.61%17713814723.431.61%
003029吉大正元22.603850.62+0.13+0.58%6360614463.640.08%
003004声迅股份29.06743.90+0.16+0.55%118413452.550.06%
300532今天国际9.1738.16+0.05+0.55%221052022.911.35%
600728佳都科技7.4788.06+0.04+0.54%1277889536.5690.74%
603918金桥信息9.7131.66+0.05+0.52%156941528.340.68%
600570恒生电子97.5098.12+0.50+0.52%155832152382.41.49%
300597吉大通信9.9060.37+0.05+0.51%357633513.541.62%
300044赛为智能6.15-10.23+0.03+0.49%1083276676.641.74%
688078龙软科技25.1248.41+0.12+0.48%65061632.8271.91%
300333兆日科技8.861495.33+0.04+0.45%897837958.242.70%
300380安硕信息17.9370.66+0.08+0.45%191123437.851.57%
300369绿盟科技13.6749.66+0.06+0.44%13812018878.241.88%
002649博彦科技9.5819.05+0.04+0.42%17867817039.533.86%
300730科创信息14.6688.54+0.06+0.41%284264171.372.56%
003005竞业达45.0523.92+0.17+0.38%90794097.53.43%
300352北信源5.39242.13+0.02+0.37%34647218818.462.94%
688058宝兰德84.9982.58+0.29+0.34%27702372.8282.92%
003007直真科技26.8722.49+0.09+0.34%134313636.756.72%
300925法本信息60.1870.48+0.18+0.30%11080366174.6136.09%
300047天源迪科7.2534.84+0.02+0.28%15136010958.812.89%
300830金现代11.2151.51+0.03+0.27%289773266.853.37%
300678中科信息20.1897.71+0.05+0.25%242334923.081.35%
600289*ST信通4.191.73+0.01+0.24%16928708.690.30%
300277海联讯8.53167.40+0.02+0.24%364853110.61.09%
300523辰安科技30.2665.91+0.07+0.23%139524230.890.61%
603189网达软件18.2369.72+0.04+0.22%170773117.960.77%
000948南天信息9.3343.82+0.02+0.21%186931746.150.58%
688536思瑞浦520.00217.20+1.04+0.20%795342193.054.40%
600756浪潮软件15.78-247.68+0.03+0.19%393736228.031.21%
300513恒实科技10.9126.45+0.02+0.18%396774331.981.64%
002331皖通科技11.4435.46+0.02+0.18%314763579.810.82%
002253川大智胜13.5650.47+0.02+0.15%228803120.331.10%
603322超讯通信16.562743.96+0.02+0.12%117121939.080.75%
688051佳华科技76.7536.05+0.01+0.01%79496141.4894.29%
002093国脉科技7.2067.210.000.00%594714289.850.59%
300339润和软件9.59-4.170.000.00%16928416307.822.24%
300468四方精创18.1356.810.000.00%529279631.721.87%
300379东方通46.10126.24-0.01-0.02%18644587208.997.00%
688508芯朋微86.07118.64-0.03-0.03%1884516423.297.03%
300810中科海讯36.13168.43-0.02-0.06%62632253.221.20%
000555神州信息15.4937.42-0.01-0.06%9001113952.140.93%
300682朗新科技13.7922.01-0.01-0.07%341544713.460.49%
300799左江科技51.0055.79-0.05-0.10%57572939.141.77%
300249依米康7.19-36.57-0.02-0.28%863286335.912.83%
300166东方国信10.6122.23-0.03-0.28%13499514395.771.65%
300168万达信息20.05-14.13-0.07-0.35%6979613952.730.59%
300383光环新网17.8030.69-0.07-0.39%20967937677.561.40%
000889中嘉博创4.99-3.53-0.02-0.40%643343219.120.74%
002777久远银海19.9437.75-0.08-0.40%181523631.620.67%
688258卓易信息52.3069.54-0.21-0.40%63673364.5021.50%
603602纵横通信11.77-536.62-0.06-0.51%283123335.161.39%
600718东软集团9.76169.68-0.05-0.51%824938086.920.66%
300496中科创达143.60162.32-0.79-0.55%93224133002.53.21%
600654ST中安1.6621.70-0.01-0.60%28158465.70.37%
300560中富通14.7447.54-0.09-0.61%208933097.851.10%
300451创业慧康12.9151.93-0.08-0.62%12168315951.181.31%
002380科远智慧13.6023.63-0.09-0.66%151472072.121.07%
603232格尔软件22.73104.89-0.16-0.70%181894154.991.06%
002322理工环科10.7111.72-0.09-0.83%218322351.350.64%
688561奇安信116.32-150.27-1.01-0.86%2082124308.962.85%
300624万兴科技58.5859.43-0.55-0.93%2982917662.482.70%
300275梅安森10.5566.63-0.10-0.94%533715640.574.24%
300036超图软件18.2935.16-0.18-0.97%5788310623.261.53%
300188美亚柏科20.6742.40-0.24-1.15%8978318816.131.49%
002912中新赛克56.5737.59-0.66-1.15%1950811151.891.56%
300768迪普科技37.5860.13-0.45-1.18%87143308.250.63%
300349金卡智能11.4613.97-0.14-1.21%288233331.10.76%
002232启明信息12.6337.57-0.16-1.25%14654918410.43.59%
002410广联达85.95333.06-1.11-1.27%7053661144.460.71%
688099晶晨股份78.672582.28-1.04-1.30%1658813057.170.78%
002065东华软件8.2757.85-0.11-1.31%29591224702.881.05%
300348长亮科技18.7876.89-0.27-1.42%9427417891.171.62%
002123梦网集团14.52-28.30-0.21-1.43%8824412821.631.33%
300440运达科技7.5325.56-0.11-1.44%302012275.080.68%
002368太极股份27.8447.85-0.41-1.45%4926113769.930.86%
603636南威软件9.4544.81-0.14-1.46%429254069.270.73%
000682东方电子4.6724.20-0.07-1.48%595422790.180.61%
300299富春股份7.10-9.50-0.11-1.53%1287139207.6092.01%
688018乐鑫科技140.1778.03-2.21-1.55%62528813.8141.41%
300550和仁科技17.05103.32-0.28-1.62%63371087.30.40%
300674宇信科技30.6539.32-0.51-1.64%313279724.341.13%
002987京北方50.8233.96-0.87-1.68%139117085.1693.46%
603927中科软39.3038.65-0.70-1.75%3748214884.951.15%
688368晶丰明源194.18225.54-3.82-1.93%31726218.8682.07%
002063远光软件8.8042.00-0.19-2.11%21604019215.292.13%
603220中贝通信14.0949.75-0.31-2.15%374185349.592.02%
688095福昕软件261.0397.76-5.87-2.20%605815981.165.56%
300010豆神教育9.13-64.76-0.21-2.25%22092320439.773.04%
300687赛意信息29.7852.06-0.69-2.26%5946317639.563.91%
600536中国软件78.01-159.08-1.84-2.30%167047132567.73.38%
600850华东电脑27.5238.23-0.68-2.41%4608712823.981.08%
688369致远互联62.6339.80-1.62-2.52%60343818.5961.03%
000971*ST高升2.22-3.85-0.06-2.63%37946845.350.47%
002990盛视科技81.5844.50-2.22-2.65%1323710966.174.19%
002602世纪华通6.6018.07-0.18-2.65%704595.146884.911.57%
300271华宇软件22.2863.87-0.62-2.71%9984822402.951.45%
300598诚迈科技93.3265.22-2.63-2.74%3182030431.383.01%
688023安恒信息273.58202.48-8.41-2.98%399111048.580.77%
688256寒武纪150.18-66.57-4.71-3.04%1425821964.734.32%
002153石基信息30.30241.63-0.96-3.07%6046318654.60.96%
300253卫宁健康14.5094.18-0.46-3.07%40179259283.542.31%
002544杰赛科技15.16185.06-0.49-3.13%14439222092.262.54%
002657中科金财11.97-9.69-0.41-3.31%9284711353.753.12%
002261拓维信息7.23325.03-0.25-3.34%22409916344.212.37%
300454深信服279.63224.51-9.67-3.34%1055430001.350.50%
002405四维图新15.78256.91-0.55-3.37%637413101229.23.33%
002373千方科技19.3826.44-0.74-3.68%18288936032.591.74%
300525博思软件25.5367.22-1.07-4.02%325818464.3511.52%
300212易华录30.8361.61-1.33-4.14%10948334535.751.77%
300559佳发教育13.9024.96-0.70-4.79%9193212956.883.10%
300659中孚信息50.4887.37-2.60-4.90%3611918715.212.79%
300552万集科技45.577.50-2.46-5.12%6981832675.656.52%
002401中远海科12.6821.48-0.70-5.23%9694112602.773.21%
603039泛微网络93.58136.47-6.04-6.06%87938391.250.42%
688111金山办公428.55249.62-31.45-6.84%2050089783.390.95%
300465高伟达10.0038.13-1.13-10.15%36218135707.088.11%

转至丝路视觉(300556)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。