|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 丝路视觉(300556)软件和信息技术服务业上涨家数:168下跌家数:79平均涨幅:+0.88%平均换手:2.83%总成交额:458.87亿元 | | 更新时间：2021-01-20 08:22:38 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 9.89 | 38.41 | +1.65 | +20.02% | 468416 | 44931.02 | 6.64% | | 300297 | 蓝盾股份 | 5.22 | -5.98 | +0.87 | +20.00% | 1344982 | 67638.66 | 13.39% | | 300419 | 浩丰科技 | 7.11 | -76.37 | +0.54 | +8.22% | 580182 | 40818.57 | 15.78% | | 300851 | 交大思诺 | 37.18 | 27.43 | +2.79 | +8.11% | 17038 | 6237.78 | 7.84% | | 600446 | 金证股份 | 16.65 | 37.16 | +1.15 | +7.42% | 288685 | 47551.34 | 3.38% | | 688066 | 航天宏图 | 44.44 | 64.09 | +2.79 | +6.70% | 25640 | 10986.58 | 2.63% | | 002230 | 科大讯飞 | 46.70 | 103.91 | +2.73 | +6.21% | 1544802 | 740153.5 | 7.62% | | 688030 | 山石网科 | 39.49 | 311.97 | +2.19 | +5.87% | 18399 | 7170.773 | 1.97% | | 300518 | 盛讯达 | 35.75 | -20.68 | +1.84 | +5.43% | 16220 | 5735.78 | 3.14% | | 300588 | 熙菱信息 | 8.16 | -52.70 | +0.41 | +5.29% | 58028 | 4634.19 | 5.53% | | 600588 | 用友网络 | 45.59 | 206.98 | +2.28 | +5.26% | 450802 | 204584.7 | 1.39% | | 300312 | 邦讯技术 | 4.61 | -19.55 | +0.23 | +5.25% | 214104 | 9671.689 | 10.21% | | 300287 | 飞利信 | 4.06 | -36.21 | +0.20 | +5.18% | 570042 | 22963.95 | 4.91% | | 002280 | *ST联络 | 1.63 | -1.06 | +0.08 | +5.16% | 705846 | 11446.77 | 4.01% | | 600767 | ST运盛 | 2.89 | -24.93 | +0.14 | +5.09% | 6008 | 173.63 | 0.18% | | 000004 | 国华网安 | 20.83 | 48.78 | +1.00 | +5.04% | 61705 | 12692.6 | 7.35% | | 300895 | 铜牛信息 | 47.04 | 80.12 | +2.19 | +4.88% | 37506 | 17899.46 | 16.31% | | 603383 | 顶点软件 | 29.76 | 38.11 | +1.34 | +4.71% | 39077 | 11559.46 | 2.32% | | 300290 | 荣科科技 | 4.97 | 59.64 | +0.22 | +4.63% | 269808 | 13378.36 | 5.11% | | 300609 | 汇纳科技 | 17.02 | 684.32 | +0.74 | +4.55% | 44832 | 7484.64 | 4.96% | | 688188 | 柏楚电子 | 286.02 | 86.21 | +11.82 | +4.31% | 5375 | 15194.17 | 2.09% | | 002453 | 华软科技 | 6.32 | -15.21 | +0.26 | +4.29% | 210570 | 13359.42 | 3.69% | | 300365 | 恒华科技 | 10.12 | 23.70 | +0.41 | +4.22% | 69735 | 7035.52 | 2.00% | | 300542 | 新晨科技 | 13.35 | 70.26 | +0.50 | +3.89% | 56595 | 7426.06 | 2.89% | | 688589 | 力合微 | 32.85 | 84.81 | +1.23 | +3.89% | 14684 | 4834.411 | 5.72% | | 688118 | 普元信息 | 24.94 | 64.24 | +0.93 | +3.87% | 6239 | 1531.543 | 0.94% | | 300096 | 易联众 | 7.82 | -109.04 | +0.29 | +3.85% | 116198 | 9058.311 | 3.09% | | 300520 | 科大国创 | 19.65 | 40.68 | +0.71 | +3.75% | 119367 | 23718.07 | 5.84% | | 688229 | 博睿数据 | 133.98 | 119.59 | +4.83 | +3.74% | 3432 | 4480.359 | 3.40% | | 300002 | 神州泰岳 | 4.67 | -9.43 | +0.16 | +3.55% | 603085 | 28074.79 | 3.70% | | 300311 | 任子行 | 5.57 | -18.45 | +0.19 | +3.53% | 208174 | 11554.97 | 4.08% | | 300448 | 浩云科技 | 7.66 | 40.85 | +0.26 | +3.51% | 183689 | 13949.47 | 3.95% | | 688500 | 慧辰资讯 | 39.20 | 52.62 | +1.32 | +3.48% | 8086 | 3174.659 | 4.58% | | 300250 | 初灵信息 | 10.15 | 108.47 | +0.34 | +3.47% | 38813 | 3894.1 | 2.49% | | 300541 | 先进数通 | 15.70 | 31.89 | +0.51 | +3.36% | 95808 | 14981.27 | 5.15% | | 300051 | 三五互联 | 4.63 | -6.29 | +0.15 | +3.35% | 70230 | 3227.73 | 1.92% | | 688004 | 博汇科技 | 45.15 | 46.42 | +1.45 | +3.32% | 4141 | 1856.257 | 3.07% | | 688777 | 中控技术 | 102.08 | 129.52 | +3.23 | +3.27% | 38308 | 39484.76 | 9.81% | | 300098 | 高新兴 | 3.81 | -5.04 | +0.12 | +3.25% | 334077 | 12588.56 | 2.42% | | 300209 | 天泽信息 | 9.58 | -107.05 | +0.29 | +3.12% | 83213 | 7787.8 | 2.59% | | 300846 | 首都在线 | 20.33 | 156.11 | +0.60 | +3.04% | 29263 | 5944.27 | 5.85% | | 688555 | 泽达易盛 | 33.10 | 32.79 | +0.95 | +2.95% | 3746 | 1230.192 | 1.90% | | 300050 | 世纪鼎利 | 5.72 | -6.67 | +0.16 | +2.88% | 221340 | 12701.48 | 4.45% | | 002316 | 亚联发展 | 3.58 | -6.32 | +0.10 | +2.87% | 54586 | 1933.96 | 1.86% | | 000997 | 新大陆 | 14.88 | 30.51 | +0.41 | +2.83% | 143073 | 21130.31 | 1.41% | | 002609 | 捷顺科技 | 9.88 | 47.17 | +0.27 | +2.81% | 100867 | 9838.74 | 2.33% | | 600556 | 天下秀 | 12.82 | 39.23 | +0.35 | +2.81% | 224396 | 28847.74 | 6.43% | | 300150 | 世纪瑞尔 | 4.53 | 23.45 | +0.12 | +2.72% | 66518 | 3019.58 | 1.33% | | 300300 | 海峡创新 | 4.58 | -2.52 | +0.12 | +2.69% | 145808 | 6647.79 | 2.17% | | 002908 | 德生科技 | 17.17 | 40.91 | +0.44 | +2.63% | 123727 | 21652.37 | 8.64% | | 300605 | 恒锋信息 | 11.42 | 29.60 | +0.29 | +2.61% | 35042 | 3984.26 | 3.41% | | 688579 | 山大地纬 | 13.22 | 66.57 | +0.33 | +2.56% | 12032 | 1585.698 | 3.17% | | 300170 | 汉得信息 | 7.70 | 157.60 | +0.19 | +2.53% | 196760 | 15340.12 | 2.45% | | 688568 | 中科星图 | 55.08 | 105.57 | +1.33 | +2.47% | 34648 | 19509.98 | 6.99% | | 300789 | 唐源电气 | 45.37 | 30.61 | +1.09 | +2.46% | 3830 | 1720.66 | 2.26% | | 300738 | 奥飞数据 | 37.99 | 55.38 | +0.89 | +2.40% | 47903 | 18276.07 | 2.47% | | 600476 | 湘邮科技 | 9.60 | -33.22 | +0.22 | +2.35% | 14627 | 1393.16 | 0.91% | | 300603 | 立昂技术 | 11.61 | 127.23 | +0.26 | +2.29% | 83602 | 9714.649 | 3.63% | | 000158 | 常山北明 | 5.82 | 879.33 | +0.13 | +2.28% | 198255 | 11498.54 | 1.26% | | 300292 | 吴通控股 | 4.03 | 235.69 | +0.09 | +2.28% | 238850 | 9569.98 | 2.31% | | 300872 | 天阳科技 | 37.80 | 59.06 | +0.81 | +2.19% | 41724 | 15895.11 | 7.83% | | 300248 | 新开普 | 8.46 | 23.61 | +0.18 | +2.17% | 87974 | 7445.11 | 2.65% | | 300167 | 迪威迅 | 4.28 | -52.30 | +0.09 | +2.15% | 74324 | 3164.91 | 2.48% | | 688060 | 云涌科技 | 79.50 | 62.34 | +1.67 | +2.15% | 4600 | 3666.531 | 3.23% | | 002268 | 卫士通 | 17.43 | 116.39 | +0.36 | +2.11% | 82238 | 14210.42 | 0.98% | | 002771 | 真视通 | 11.20 | 83.55 | +0.23 | +2.10% | 29597 | 3316.38 | 1.99% | | 688365 | 光云科技 | 24.35 | 105.23 | +0.50 | +2.10% | 12342 | 2991.375 | 3.46% | | 300324 | 旋极信息 | 3.95 | -495.94 | +0.08 | +2.07% | 383419 | 15129.79 | 3.45% | | 603990 | 麦迪科技 | 32.42 | 141.95 | +0.65 | +2.05% | 19366 | 6285.83 | 1.33% | | 688228 | 开普云 | 44.59 | 37.45 | +0.89 | +2.04% | 2987 | 1329.032 | 1.97% | | 300578 | 会畅通讯 | 40.75 | 52.74 | +0.76 | +1.90% | 67862 | 27987.3 | 5.54% | | 300075 | 数字政通 | 10.94 | 48.15 | +0.20 | +1.86% | 82213 | 9148.99 | 2.48% | | 002195 | 二三四五 | 2.19 | 37.36 | +0.04 | +1.86% | 1554654 | 33884.4 | 2.75% | | 300556 | 丝路视觉 | 18.45 | 36.39 | +0.32 | +1.77% | 45433 | 8405.68 | 5.16% | | 688699 | 明微电子 | 59.98 | 54.52 | +1.04 | +1.76% | 16974 | 10293.24 | 10.04% | | 688039 | 当虹科技 | 60.50 | 54.70 | +1.04 | +1.75% | 4637 | 2801.334 | 0.95% | | 603869 | 新智认知 | 11.18 | -57.66 | +0.19 | +1.73% | 74763 | 8343.9 | 1.50% | | 300235 | 方直科技 | 12.68 | 69.09 | +0.21 | +1.68% | 25041 | 3168.32 | 2.23% | | 300613 | 富瀚微 | 123.60 | 215.69 | +2.04 | +1.68% | 12315 | 15235.73 | 1.63% | | 300020 | 银江股份 | 7.93 | 36.01 | +0.13 | +1.67% | 119380 | 9470.2 | 1.90% | | 300245 | 天玑科技 | 8.62 | 102.04 | +0.14 | +1.65% | 30440 | 2618.07 | 0.99% | | 300017 | 网宿科技 | 6.87 | -31.71 | +0.11 | +1.63% | 429492 | 29449.8 | 1.95% | | 300074 | 华平股份 | 3.81 | 132.43 | +0.06 | +1.60% | 75187 | 2869.99 | 1.54% | | 300350 | 华鹏飞 | 4.54 | -3.97 | +0.07 | +1.57% | 169685 | 7654.89 | 5.20% | | 002148 | 北纬科技 | 4.01 | -97.72 | +0.06 | +1.52% | 33054 | 1321.27 | 0.75% | | 300264 | 佳创视讯 | 3.37 | -9.78 | +0.05 | +1.51% | 84252 | 2834.84 | 2.54% | | 300377 | 赢时胜 | 8.82 | 47.37 | +0.13 | +1.50% | 216532 | 19021.86 | 3.81% | | 300330 | 华虹计通 | 9.04 | 273.99 | +0.13 | +1.46% | 23283 | 2098.28 | 1.39% | | 600406 | 国电南瑞 | 29.31 | 28.55 | +0.42 | +1.45% | 399857 | 116512.8 | 0.87% | | 300231 | 银信科技 | 8.55 | 24.06 | +0.12 | +1.42% | 103305 | 8920.24 | 2.87% | | 300469 | 信息发展 | 9.99 | -13.08 | +0.14 | +1.42% | 62477 | 6275.13 | 3.60% | | 688168 | 安博通 | 53.82 | 45.90 | +0.75 | +1.41% | 3626 | 1958.783 | 1.42% | | 300608 | 思特奇 | 12.20 | 29.58 | +0.17 | +1.41% | 13722 | 1670.27 | 1.13% | | 002298 | 中电兴发 | 8.66 | 15.58 | +0.12 | +1.41% | 87201 | 7581.96 | 1.59% | | 002474 | 榕基软件 | 5.81 | 69.97 | +0.08 | +1.40% | 39250 | 2276.94 | 0.82% | | 300845 | 捷安高科 | 29.45 | 32.22 | +0.40 | +1.38% | 11205 | 3301.76 | 4.85% | | 600571 | 信雅达 | 7.46 | 32.82 | +0.10 | +1.36% | 69435 | 5184.29 | 1.61% | | 600892 | *ST大晟 | 3.05 | -3.20 | +0.04 | +1.33% | 14839 | 449.29 | 0.27% | | 300493 | 润欣科技 | 7.01 | 96.08 | +0.09 | +1.30% | 71173 | 4997.98 | 1.49% | | 688590 | 新致软件 | 17.14 | 39.73 | +0.22 | +1.30% | 13067 | 2246.88 | 3.53% | | 300025 | 华星创业 | 3.99 | -6.69 | +0.05 | +1.27% | 76628 | 3035.06 | 1.92% | | 300508 | 维宏股份 | 20.77 | 38.61 | +0.24 | +1.17% | 8337 | 1734.65 | 1.99% | | 300634 | 彩讯股份 | 16.75 | 51.42 | +0.19 | +1.15% | 25415 | 4279.6 | 1.26% | | 300386 | 飞天诚信 | 18.25 | 80.71 | +0.19 | +1.05% | 61092 | 11149 | 2.70% | | 300302 | 同有科技 | 10.99 | 270.48 | +0.11 | +1.01% | 50284 | 5542.96 | 1.47% | | 300533 | 冰川网络 | 23.39 | 20.54 | +0.23 | +0.99% | 15255 | 3577.99 | 1.56% | | 603138 | 海量数据 | 13.45 | 74.68 | +0.13 | +0.98% | 22860 | 3078.07 | 0.90% | | 300579 | 数字认证 | 39.37 | 96.94 | +0.38 | +0.97% | 26752 | 10494.46 | 1.53% | | 688521 | 芯原股份 | 83.83 | -391.73 | +0.80 | +0.96% | 24720 | 20962.77 | 5.78% | | 688588 | 凌志软件 | 23.40 | 58.42 | +0.22 | +0.95% | 11258 | 2641.666 | 2.96% | | 300671 | 富满电子 | 43.82 | 93.32 | +0.41 | +0.94% | 98843 | 43528.75 | 6.31% | | 603421 | 鼎信通讯 | 8.58 | 45.52 | +0.08 | +0.94% | 12098 | 1038.65 | 0.19% | | 002279 | 久其软件 | 4.37 | -37.46 | +0.04 | +0.92% | 48536 | 2120.9 | 0.76% | | 600845 | 宝信软件 | 63.48 | 59.15 | +0.58 | +0.92% | 58840 | 37304.82 | 0.70% | | 300183 | 东软载波 | 15.78 | 35.76 | +0.14 | +0.90% | 52774 | 8262.66 | 1.86% | | 300645 | 正元智慧 | 14.75 | 50.18 | +0.13 | +0.89% | 10636 | 1568.22 | 0.84% | | 002417 | 深南股份 | 6.85 | 68.97 | +0.06 | +0.88% | 77324 | 5300.63 | 3.28% | | 600797 | 浙大网新 | 6.98 | 92.28 | +0.06 | +0.87% | 102866 | 7168.89 | 1.00% | | 688088 | 虹软科技 | 65.21 | 95.07 | +0.56 | +0.87% | 22710 | 14971.66 | 0.85% | | 300359 | 全通教育 | 5.83 | -5.61 | +0.05 | +0.87% | 87471 | 5120.34 | 1.64% | | 002642 | 荣联科技 | 4.78 | 101.10 | +0.04 | +0.84% | 152452 | 7295.98 | 2.74% | | 002929 | 润建股份 | 23.90 | 22.99 | +0.20 | +0.84% | 10875 | 2594.9 | 1.42% | | 002421 | 达实智能 | 3.59 | -26.47 | +0.03 | +0.84% | 133256 | 4777.98 | 0.75% | | 300366 | 创意信息 | 8.64 | 76.29 | +0.07 | +0.82% | 91158 | 7857.81 | 2.65% | | 000638 | 万方发展 | 5.09 | 203.35 | +0.04 | +0.79% | 56589 | 2879.95 | 1.83% | | 300399 | 天利科技 | 14.29 | 64.98 | +0.11 | +0.78% | 20760 | 2968.46 | 1.38% | | 300561 | 汇金科技 | 14.77 | 198.90 | +0.11 | +0.75% | 46820 | 6910.97 | 3.48% | | 688318 | 财富趋势 | 202.44 | 62.65 | +1.46 | +0.73% | 9907 | 20214.25 | 5.95% | | 600602 | 云赛智联 | 5.60 | 36.05 | +0.04 | +0.72% | 77330 | 4349.05 | 0.72% | | 300085 | 银之杰 | 17.03 | -491.06 | +0.12 | +0.71% | 146737 | 25143.46 | 3.86% | | 603887 | 城地香江 | 16.29 | 16.75 | +0.11 | +0.68% | 41142 | 6757.07 | 1.44% | | 300663 | 科蓝软件 | 21.30 | 73.24 | +0.14 | +0.66% | 46874 | 9998.52 | 2.06% | | 300378 | 鼎捷软件 | 30.29 | 70.99 | +0.19 | +0.63% | 96347 | 29220.37 | 3.62% | | 600410 | 华胜天成 | 8.30 | 463.95 | +0.05 | +0.61% | 177138 | 14723.43 | 1.61% | | 003029 | 吉大正元 | 22.60 | 3850.62 | +0.13 | +0.58% | 63606 | 14463.64 | 0.08% | | 003004 | 声迅股份 | 29.06 | 743.90 | +0.16 | +0.55% | 11841 | 3452.55 | 0.06% | | 300532 | 今天国际 | 9.17 | 38.16 | +0.05 | +0.55% | 22105 | 2022.91 | 1.35% | | 600728 | 佳都科技 | 7.47 | 88.06 | +0.04 | +0.54% | 127788 | 9536.569 | 0.74% | | 603918 | 金桥信息 | 9.71 | 31.66 | +0.05 | +0.52% | 15694 | 1528.34 | 0.68% | | 600570 | 恒生电子 | 97.50 | 98.12 | +0.50 | +0.52% | 155832 | 152382.4 | 1.49% | | 300597 | 吉大通信 | 9.90 | 60.37 | +0.05 | +0.51% | 35763 | 3513.54 | 1.62% | | 300044 | 赛为智能 | 6.15 | -10.23 | +0.03 | +0.49% | 108327 | 6676.64 | 1.74% | | 688078 | 龙软科技 | 25.12 | 48.41 | +0.12 | +0.48% | 6506 | 1632.827 | 1.91% | | 300333 | 兆日科技 | 8.86 | 1495.33 | +0.04 | +0.45% | 89783 | 7958.24 | 2.70% | | 300380 | 安硕信息 | 17.93 | 70.66 | +0.08 | +0.45% | 19112 | 3437.85 | 1.57% | | 300369 | 绿盟科技 | 13.67 | 49.66 | +0.06 | +0.44% | 138120 | 18878.24 | 1.88% | | 002649 | 博彦科技 | 9.58 | 19.05 | +0.04 | +0.42% | 178678 | 17039.53 | 3.86% | | 300730 | 科创信息 | 14.66 | 88.54 | +0.06 | +0.41% | 28426 | 4171.37 | 2.56% | | 003005 | 竞业达 | 45.05 | 23.92 | +0.17 | +0.38% | 9079 | 4097.5 | 3.43% | | 300352 | 北信源 | 5.39 | 242.13 | +0.02 | +0.37% | 346472 | 18818.46 | 2.94% | | 688058 | 宝兰德 | 84.99 | 82.58 | +0.29 | +0.34% | 2770 | 2372.828 | 2.92% | | 003007 | 直真科技 | 26.87 | 22.49 | +0.09 | +0.34% | 13431 | 3636.75 | 6.72% | | 300925 | 法本信息 | 60.18 | 70.48 | +0.18 | +0.30% | 110803 | 66174.61 | 36.09% | | 300047 | 天源迪科 | 7.25 | 34.84 | +0.02 | +0.28% | 151360 | 10958.81 | 2.89% | | 300830 | 金现代 | 11.21 | 51.51 | +0.03 | +0.27% | 28977 | 3266.85 | 3.37% | | 300678 | 中科信息 | 20.18 | 97.71 | +0.05 | +0.25% | 24233 | 4923.08 | 1.35% | | 600289 | *ST信通 | 4.19 | 1.73 | +0.01 | +0.24% | 16928 | 708.69 | 0.30% | | 300277 | 海联讯 | 8.53 | 167.40 | +0.02 | +0.24% | 36485 | 3110.6 | 1.09% | | 300523 | 辰安科技 | 30.26 | 65.91 | +0.07 | +0.23% | 13952 | 4230.89 | 0.61% | | 603189 | 网达软件 | 18.23 | 69.72 | +0.04 | +0.22% | 17077 | 3117.96 | 0.77% | | 000948 | 南天信息 | 9.33 | 43.82 | +0.02 | +0.21% | 18693 | 1746.15 | 0.58% | | 688536 | 思瑞浦 | 520.00 | 217.20 | +1.04 | +0.20% | 7953 | 42193.05 | 4.40% | | 600756 | 浪潮软件 | 15.78 | -247.68 | +0.03 | +0.19% | 39373 | 6228.03 | 1.21% | | 300513 | 恒实科技 | 10.91 | 26.45 | +0.02 | +0.18% | 39677 | 4331.98 | 1.64% | | 002331 | 皖通科技 | 11.44 | 35.46 | +0.02 | +0.18% | 31476 | 3579.81 | 0.82% | | 002253 | 川大智胜 | 13.56 | 50.47 | +0.02 | +0.15% | 22880 | 3120.33 | 1.10% | | 603322 | 超讯通信 | 16.56 | 2743.96 | +0.02 | +0.12% | 11712 | 1939.08 | 0.75% | | 688051 | 佳华科技 | 76.75 | 36.05 | +0.01 | +0.01% | 7949 | 6141.489 | 4.29% | | 002093 | 国脉科技 | 7.20 | 67.21 | 0.00 | 0.00% | 59471 | 4289.85 | 0.59% | | 300339 | 润和软件 | 9.59 | -4.17 | 0.00 | 0.00% | 169284 | 16307.82 | 2.24% | | 300468 | 四方精创 | 18.13 | 56.81 | 0.00 | 0.00% | 52927 | 9631.72 | 1.87% | | 300379 | 东方通 | 46.10 | 126.24 | -0.01 | -0.02% | 186445 | 87208.99 | 7.00% | | 688508 | 芯朋微 | 86.07 | 118.64 | -0.03 | -0.03% | 18845 | 16423.29 | 7.03% | | 300810 | 中科海讯 | 36.13 | 168.43 | -0.02 | -0.06% | 6263 | 2253.22 | 1.20% | | 000555 | 神州信息 | 15.49 | 37.42 | -0.01 | -0.06% | 90011 | 13952.14 | 0.93% | | 300682 | 朗新科技 | 13.79 | 22.01 | -0.01 | -0.07% | 34154 | 4713.46 | 0.49% | | 300799 | 左江科技 | 51.00 | 55.79 | -0.05 | -0.10% | 5757 | 2939.14 | 1.77% | | 300249 | 依米康 | 7.19 | -36.57 | -0.02 | -0.28% | 86328 | 6335.91 | 2.83% | | 300166 | 东方国信 | 10.61 | 22.23 | -0.03 | -0.28% | 134995 | 14395.77 | 1.65% | | 300168 | 万达信息 | 20.05 | -14.13 | -0.07 | -0.35% | 69796 | 13952.73 | 0.59% | | 300383 | 光环新网 | 17.80 | 30.69 | -0.07 | -0.39% | 209679 | 37677.56 | 1.40% | | 000889 | 中嘉博创 | 4.99 | -3.53 | -0.02 | -0.40% | 64334 | 3219.12 | 0.74% | | 002777 | 久远银海 | 19.94 | 37.75 | -0.08 | -0.40% | 18152 | 3631.62 | 0.67% | | 688258 | 卓易信息 | 52.30 | 69.54 | -0.21 | -0.40% | 6367 | 3364.502 | 1.50% | | 603602 | 纵横通信 | 11.77 | -536.62 | -0.06 | -0.51% | 28312 | 3335.16 | 1.39% | | 600718 | 东软集团 | 9.76 | 169.68 | -0.05 | -0.51% | 82493 | 8086.92 | 0.66% | | 300496 | 中科创达 | 143.60 | 162.32 | -0.79 | -0.55% | 93224 | 133002.5 | 3.21% | | 600654 | ST中安 | 1.66 | 21.70 | -0.01 | -0.60% | 28158 | 465.7 | 0.37% | | 300560 | 中富通 | 14.74 | 47.54 | -0.09 | -0.61% | 20893 | 3097.85 | 1.10% | | 300451 | 创业慧康 | 12.91 | 51.93 | -0.08 | -0.62% | 121683 | 15951.18 | 1.31% | | 002380 | 科远智慧 | 13.60 | 23.63 | -0.09 | -0.66% | 15147 | 2072.12 | 1.07% | | 603232 | 格尔软件 | 22.73 | 104.89 | -0.16 | -0.70% | 18189 | 4154.99 | 1.06% | | 002322 | 理工环科 | 10.71 | 11.72 | -0.09 | -0.83% | 21832 | 2351.35 | 0.64% | | 688561 | 奇安信 | 116.32 | -150.27 | -1.01 | -0.86% | 20821 | 24308.96 | 2.85% | | 300624 | 万兴科技 | 58.58 | 59.43 | -0.55 | -0.93% | 29829 | 17662.48 | 2.70% | | 300275 | 梅安森 | 10.55 | 66.63 | -0.10 | -0.94% | 53371 | 5640.57 | 4.24% | | 300036 | 超图软件 | 18.29 | 35.16 | -0.18 | -0.97% | 57883 | 10623.26 | 1.53% | | 300188 | 美亚柏科 | 20.67 | 42.40 | -0.24 | -1.15% | 89783 | 18816.13 | 1.49% | | 002912 | 中新赛克 | 56.57 | 37.59 | -0.66 | -1.15% | 19508 | 11151.89 | 1.56% | | 300768 | 迪普科技 | 37.58 | 60.13 | -0.45 | -1.18% | 8714 | 3308.25 | 0.63% | | 300349 | 金卡智能 | 11.46 | 13.97 | -0.14 | -1.21% | 28823 | 3331.1 | 0.76% | | 002232 | 启明信息 | 12.63 | 37.57 | -0.16 | -1.25% | 146549 | 18410.4 | 3.59% | | 002410 | 广联达 | 85.95 | 333.06 | -1.11 | -1.27% | 70536 | 61144.46 | 0.71% | | 688099 | 晶晨股份 | 78.67 | 2582.28 | -1.04 | -1.30% | 16588 | 13057.17 | 0.78% | | 002065 | 东华软件 | 8.27 | 57.85 | -0.11 | -1.31% | 295912 | 24702.88 | 1.05% | | 300348 | 长亮科技 | 18.78 | 76.89 | -0.27 | -1.42% | 94274 | 17891.17 | 1.62% | | 002123 | 梦网集团 | 14.52 | -28.30 | -0.21 | -1.43% | 88244 | 12821.63 | 1.33% | | 300440 | 运达科技 | 7.53 | 25.56 | -0.11 | -1.44% | 30201 | 2275.08 | 0.68% | | 002368 | 太极股份 | 27.84 | 47.85 | -0.41 | -1.45% | 49261 | 13769.93 | 0.86% | | 603636 | 南威软件 | 9.45 | 44.81 | -0.14 | -1.46% | 42925 | 4069.27 | 0.73% | | 000682 | 东方电子 | 4.67 | 24.20 | -0.07 | -1.48% | 59542 | 2790.18 | 0.61% | | 300299 | 富春股份 | 7.10 | -9.50 | -0.11 | -1.53% | 128713 | 9207.609 | 2.01% | | 688018 | 乐鑫科技 | 140.17 | 78.03 | -2.21 | -1.55% | 6252 | 8813.814 | 1.41% | | 300550 | 和仁科技 | 17.05 | 103.32 | -0.28 | -1.62% | 6337 | 1087.3 | 0.40% | | 300674 | 宇信科技 | 30.65 | 39.32 | -0.51 | -1.64% | 31327 | 9724.34 | 1.13% | | 002987 | 京北方 | 50.82 | 33.96 | -0.87 | -1.68% | 13911 | 7085.169 | 3.46% | | 603927 | 中科软 | 39.30 | 38.65 | -0.70 | -1.75% | 37482 | 14884.95 | 1.15% | | 688368 | 晶丰明源 | 194.18 | 225.54 | -3.82 | -1.93% | 3172 | 6218.868 | 2.07% | | 002063 | 远光软件 | 8.80 | 42.00 | -0.19 | -2.11% | 216040 | 19215.29 | 2.13% | | 603220 | 中贝通信 | 14.09 | 49.75 | -0.31 | -2.15% | 37418 | 5349.59 | 2.02% | | 688095 | 福昕软件 | 261.03 | 97.76 | -5.87 | -2.20% | 6058 | 15981.16 | 5.56% | | 300010 | 豆神教育 | 9.13 | -64.76 | -0.21 | -2.25% | 220923 | 20439.77 | 3.04% | | 300687 | 赛意信息 | 29.78 | 52.06 | -0.69 | -2.26% | 59463 | 17639.56 | 3.91% | | 600536 | 中国软件 | 78.01 | -159.08 | -1.84 | -2.30% | 167047 | 132567.7 | 3.38% | | 600850 | 华东电脑 | 27.52 | 38.23 | -0.68 | -2.41% | 46087 | 12823.98 | 1.08% | | 688369 | 致远互联 | 62.63 | 39.80 | -1.62 | -2.52% | 6034 | 3818.596 | 1.03% | | 000971 | *ST高升 | 2.22 | -3.85 | -0.06 | -2.63% | 37946 | 845.35 | 0.47% | | 002990 | 盛视科技 | 81.58 | 44.50 | -2.22 | -2.65% | 13237 | 10966.17 | 4.19% | | 002602 | 世纪华通 | 6.60 | 18.07 | -0.18 | -2.65% | 704595.1 | 46884.91 | 1.57% | | 300271 | 华宇软件 | 22.28 | 63.87 | -0.62 | -2.71% | 99848 | 22402.95 | 1.45% | | 300598 | 诚迈科技 | 93.32 | 65.22 | -2.63 | -2.74% | 31820 | 30431.38 | 3.01% | | 688023 | 安恒信息 | 273.58 | 202.48 | -8.41 | -2.98% | 3991 | 11048.58 | 0.77% | | 688256 | 寒武纪 | 150.18 | -66.57 | -4.71 | -3.04% | 14258 | 21964.73 | 4.32% | | 002153 | 石基信息 | 30.30 | 241.63 | -0.96 | -3.07% | 60463 | 18654.6 | 0.96% | | 300253 | 卫宁健康 | 14.50 | 94.18 | -0.46 | -3.07% | 401792 | 59283.54 | 2.31% | | 002544 | 杰赛科技 | 15.16 | 185.06 | -0.49 | -3.13% | 144392 | 22092.26 | 2.54% | | 002657 | 中科金财 | 11.97 | -9.69 | -0.41 | -3.31% | 92847 | 11353.75 | 3.12% | | 002261 | 拓维信息 | 7.23 | 325.03 | -0.25 | -3.34% | 224099 | 16344.21 | 2.37% | | 300454 | 深信服 | 279.63 | 224.51 | -9.67 | -3.34% | 10554 | 30001.35 | 0.50% | | 002405 | 四维图新 | 15.78 | 256.91 | -0.55 | -3.37% | 637413 | 101229.2 | 3.33% | | 002373 | 千方科技 | 19.38 | 26.44 | -0.74 | -3.68% | 182889 | 36032.59 | 1.74% | | 300525 | 博思软件 | 25.53 | 67.22 | -1.07 | -4.02% | 32581 | 8464.351 | 1.52% | | 300212 | 易华录 | 30.83 | 61.61 | -1.33 | -4.14% | 109483 | 34535.75 | 1.77% | | 300559 | 佳发教育 | 13.90 | 24.96 | -0.70 | -4.79% | 91932 | 12956.88 | 3.10% | | 300659 | 中孚信息 | 50.48 | 87.37 | -2.60 | -4.90% | 36119 | 18715.21 | 2.79% | | 300552 | 万集科技 | 45.57 | 7.50 | -2.46 | -5.12% | 69818 | 32675.65 | 6.52% | | 002401 | 中远海科 | 12.68 | 21.48 | -0.70 | -5.23% | 96941 | 12602.77 | 3.21% | | 603039 | 泛微网络 | 93.58 | 136.47 | -6.04 | -6.06% | 8793 | 8391.25 | 0.42% | | 688111 | 金山办公 | 428.55 | 249.62 | -31.45 | -6.84% | 20500 | 89783.39 | 0.95% | | 300465 | 高伟达 | 10.00 | 38.13 | -1.13 | -10.15% | 362181 | 35707.08 | 8.11% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|