|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:18下跌家数:50平均涨幅:-0.98%平均换手:1.89%总成交额:208.93亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300988 | 津荣天宇 | 25.69 | 35.04 | +0.88 | +3.55% | 79958 | 20763.27 | 7.50% | | 300596 | 利安隆 | 46.17 | 21.01 | +1.21 | +2.69% | 33855 | 15565.88 | 1.52% | | 601360 | 三六零 | 13.79 | -151.50 | +0.19 | +1.40% | 3567780 | 501363.1 | 5.10% | | 002821 | 凯莱英 | 105.26 | 36.54 | +1.22 | +1.17% | 39031 | 41369.12 | 1.23% | | 688199 | 久日新材 | 26.00 | -155.77 | +0.29 | +1.13% | 33773.29 | 8750.753 | 2.09% | | 002134 | 天津普林 | 26.09 | 355.49 | +0.27 | +1.05% | 50075 | 13084.7 | 2.04% | | 600821 | 金开新能 | 5.38 | 17.40 | +0.05 | +0.94% | 225743 | 12133.53 | 1.13% | | 301487 | 盟固利 | 23.13 | -144.90 | +0.21 | +0.92% | 178405 | 41733 | 6.54% | | 000695 | 滨海能源 | 13.18 | -36.89 | +0.10 | +0.76% | 109059 | 14419.1 | 4.92% | | 600583 | 海油工程 | 6.10 | 13.34 | +0.04 | +0.66% | 414408 | 25157.05 | 0.94% | | 002887 | 绿茵生态 | 9.38 | 24.20 | +0.06 | +0.64% | 17753 | 1658.331 | 0.91% | | 300828 | 锐新科技 | 17.48 | 64.06 | +0.08 | +0.46% | 27466 | 4815.261 | 2.19% | | 002393 | 力生制药 | 22.11 | 14.76 | +0.09 | +0.41% | 18735 | 4165.962 | 0.75% | | 601686 | 友发集团 | 6.47 | 11.53 | +0.02 | +0.31% | 68052 | 4411.48 | 0.46% | | 600329 | 达仁堂 | 45.86 | 9.87 | +0.13 | +0.28% | 22877 | 10524.47 | 0.40% | | 603529 | 爱玛科技 | 30.28 | 11.24 | +0.08 | +0.26% | 32958 | 10000.89 | 0.39% | | 300119 | 瑞普生物 | 19.95 | 22.38 | +0.04 | +0.20% | 24772 | 4949.35 | 0.74% | | 601919 | 中远海控 | 14.68 | 5.98 | +0.01 | +0.07% | 335681 | 49301.19 | 0.27% | | 600874 | 创业环保 | 6.04 | 11.41 | 0.00 | 0.00% | 61045 | 3690.135 | 0.50% | | 603126 | 中材节能 | 6.88 | -236.80 | 0.00 | 0.00% | 37012 | 2547.113 | 0.61% | | 603727 | 博迈科 | 15.26 | 146.04 | 0.00 | 0.00% | 36652 | 5555.599 | 1.30% | | 002820 | 桂发祥 | 12.33 | -325.02 | -0.01 | -0.08% | 51853 | 6410.443 | 2.58% | | 920753 | 天纺标 | 23.30 | 61.55 | -0.03 | -0.13% | 4101 | 962.3955 | 1.30% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.01 | -0.15% | 78213 | 5081.79 | 0.52% | | 600787 | 中储股份 | 5.70 | 29.56 | -0.01 | -0.18% | 116375 | 6643.386 | 0.54% | | 603135 | 中重科技 | 9.57 | 92.89 | -0.02 | -0.21% | 19173 | 1839.46 | 1.06% | | 600717 | 天津港 | 4.61 | 15.15 | -0.01 | -0.22% | 88943 | 4104.884 | 0.31% | | 000927 | 中国铁物 | 2.63 | 33.77 | -0.01 | -0.38% | 295188 | 7762.127 | 0.49% | | 001206 | 依依股份 | 28.61 | 23.95 | -0.11 | -0.38% | 14445 | 4146.1 | 1.36% | | 600535 | 天士力 | 15.26 | 20.77 | -0.06 | -0.39% | 47331 | 7236.92 | 0.32% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 194097 | 4416.7 | 1.20% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.02 | -0.48% | 43947 | 1834.589 | 0.40% | | 000965 | 天保基建 | 3.98 | 54.83 | -0.02 | -0.50% | 176270 | 7084.777 | 1.59% | | 601808 | 中海油服 | 15.50 | 18.96 | -0.08 | -0.51% | 161752 | 24884.8 | 0.55% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.04 | -0.55% | 28988 | 2109.97 | 0.96% | | 300823 | 建科智能 | 16.27 | 66.31 | -0.09 | -0.55% | 13935 | 2273.67 | 1.64% | | 002432 | 九安医疗 | 42.37 | 10.43 | -0.33 | -0.77% | 52361 | 22370.64 | 1.13% | | 001965 | 招商公路 | 9.69 | 12.73 | -0.08 | -0.82% | 82835 | 8044.825 | 0.12% | | 300875 | 捷强装备 | 42.42 | -14.50 | -0.40 | -0.93% | 25443 | 10909.34 | 2.90% | | 603096 | 新经典 | 18.67 | 42.67 | -0.21 | -1.11% | 10646 | 1990.69 | 0.69% | | 000652 | 泰达股份 | 4.21 | 133.02 | -0.05 | -1.17% | 90187 | 3821.86 | 0.61% | | 600158 | 中体产业 | 8.91 | 460.71 | -0.11 | -1.22% | 116619 | 10451.98 | 1.22% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.11 | -1.28% | 146987 | 12587.04 | 0.71% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.03 | -1.28% | 91380 | 2120.995 | 0.83% | | 603061 | 金海通 | 197.31 | 74.68 | -2.69 | -1.35% | 18205 | 36118.48 | 4.35% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.05 | -1.35% | 274988 | 10108.54 | 1.00% | | 603019 | 中科曙光 | 92.15 | 63.97 | -1.28 | -1.37% | 262830 | 243950 | 1.80% | | 600082 | 海泰发展 | 4.20 | 44.90 | -0.06 | -1.41% | 64355 | 2717.497 | 1.01% | | 688420 | 美腾科技 | 25.47 | 180.08 | -0.37 | -1.43% | 7077.98 | 1811.548 | 1.70% | | 688120 | 华海清科 | 176.37 | 57.01 | -2.65 | -1.48% | 28353.58 | 50407.2 | 0.80% | | 002129 | TCL中环 | 8.60 | -3.65 | -0.13 | -1.49% | 610106 | 52852.95 | 1.51% | | 920009 | 丹娜生物 | 81.98 | 48.53 | -1.32 | -1.58% | 4458 | 3674.479 | 6.19% | | 002337 | 赛象科技 | 6.50 | 88.36 | -0.12 | -1.81% | 94291 | 6164.416 | 1.60% | | 600645 | 中源协和 | 27.02 | 169.16 | -0.50 | -1.82% | 69553 | 18898.42 | 1.49% | | 688041 | 海光信息 | 246.66 | 242.24 | -4.84 | -1.92% | 148824.3 | 372660.6 | 0.64% | | 920526 | 凯华材料 | 25.25 | 131.09 | -0.50 | -1.94% | 6903 | 1754.335 | 1.32% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.12 | -2.18% | 163147 | 8881.521 | 3.21% | | 600751 | 海航科技 | 4.03 | 106.59 | -0.09 | -2.18% | 332751 | 13521.06 | 1.29% | | 300195 | 长荣股份 | 8.46 | 225.75 | -0.19 | -2.20% | 78595 | 6681.953 | 2.50% | | 603969 | 银龙股份 | 10.44 | 26.25 | -0.24 | -2.25% | 126548 | 13347.21 | 1.50% | | 600800 | 渤海化学 | 3.90 | -6.42 | -0.09 | -2.26% | 396376 | 15480.47 | 3.57% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 119097 | 10609.45 | 2.26% | | 002510 | 天汽模 | 7.79 | 138.94 | -0.22 | -2.75% | 645027 | 50804.41 | 6.42% | | 688185 | 康希诺 | 69.90 | -121.58 | -2.09 | -2.90% | 17182.98 | 12160.01 | 1.50% | | 300407 | 凯发电气 | 12.30 | 40.85 | -0.40 | -3.15% | 78158 | 9665.511 | 3.03% | | 603106 | 恒银科技 | 11.43 | 63.48 | -0.40 | -3.38% | 307601 | 35542.34 | 5.91% | | 600468 | 百利电气 | 7.48 | -62.76 | -0.29 | -3.73% | 353249 | 26771.71 | 3.25% | | 688153 | 唯捷创芯 | 39.89 | 1010.05 | -1.78 | -4.27% | 49597.88 | 20115.51 | 1.21% | | 603712 | 七一二 | 22.52 | -40.66 | -1.05 | -4.45% | 204166 | 46199.82 | 2.64% | | 688108 | 赛诺医疗 | 23.05 | 286.00 | -1.15 | -4.75% | 191083.7 | 45048.08 | 4.59% | | 301102 | 兆讯传媒 | 12.39 | 120.18 | -1.51 | -10.86% | 143572 | 18302.57 | 3.54% |
|