|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)批发业上涨家数:34下跌家数:54平均涨幅:-0.56%平均换手:3.24%总成交额:240.82亿元 更新时间：2026-01-15 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 171627 | 21745.18 | 1.60% | | 600725 | 云维股份 | 4.52 | -78.58 | +0.41 | +9.98% | 545926 | 24272.09 | 4.43% | | 001335 | 信凯科技 | 53.75 | 48.85 | +3.83 | +7.67% | 36356 | 18562.88 | 15.51% | | 300131 | 英唐智控 | 15.89 | 450.13 | +0.62 | +4.06% | 823388.9 | 131045.7 | 7.90% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.30 | +3.36% | 550891 | 50926.62 | 3.45% | | 300475 | 香农芯创 | 169.00 | 303.22 | +5.48 | +3.35% | 301092 | 489484 | 6.76% | | 603071 | 物产环能 | 13.96 | 11.84 | +0.32 | +2.35% | 36097 | 5038.23 | 0.65% | | 600608 | *ST沪科 | 3.50 | -239.08 | +0.08 | +2.34% | 20098 | 689.28 | 0.63% | | 603108 | 润达医疗 | 20.14 | -77.03 | +0.46 | +2.34% | 551519 | 109273.1 | 9.14% | | 301563 | 云汉芯城 | 174.96 | 99.74 | +2.76 | +1.60% | 19091 | 32808.67 | 13.68% | | 300538 | 同益股份 | 17.01 | -32.76 | +0.24 | +1.43% | 75431 | 12743.66 | 6.23% | | 600173 | 卧龙新能 | 7.32 | -329.18 | +0.09 | +1.24% | 80890 | 5878.35 | 1.15% | | 600250 | 南京商旅 | 12.13 | 147.61 | +0.13 | +1.08% | 303792 | 37106.54 | 9.78% | | 603970 | 中农立华 | 13.24 | 19.83 | +0.14 | +1.07% | 26811 | 3538.29 | 1.00% | | 600755 | 厦门国贸 | 6.97 | 30.36 | +0.07 | +1.01% | 472797 | 32745.91 | 2.22% | | 301099 | 雅创电子 | 48.24 | 67.90 | +0.47 | +0.98% | 49260 | 23528.86 | 5.49% | | 600538 | 国发股份 | 6.36 | -43.40 | +0.06 | +0.95% | 119985 | 7603.1 | 2.29% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.13 | +0.95% | 28179 | 3859.02 | 1.85% | | 000554 | 泰山石油 | 7.06 | 21.32 | +0.05 | +0.71% | 292583 | 20364.11 | 8.07% | | 600051 | 宁波联合 | 7.69 | 25.65 | +0.05 | +0.65% | 49423 | 3785.27 | 1.59% | | 600710 | 苏美达 | 10.85 | 11.33 | +0.06 | +0.56% | 90385 | 9821.85 | 0.69% | | 603368 | 柳药集团 | 18.57 | 9.40 | +0.10 | +0.54% | 66826 | 12461.69 | 1.68% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.05 | +0.53% | 197434 | 18481.27 | 0.68% | | 002441 | 众业达 | 9.54 | 24.69 | +0.05 | +0.53% | 50727 | 4830.09 | 1.27% | | 301263 | 泰恩康 | 30.69 | 560.70 | +0.14 | +0.46% | 21543 | 6611.82 | 0.71% | | 000025 | 特力A | 18.28 | 51.79 | +0.08 | +0.44% | 65389 | 11955.36 | 1.66% | | 001298 | 好上好 | 30.96 | 187.60 | +0.13 | +0.42% | 67477 | 20770.22 | 4.10% | | 600648 | 外高桥 | 10.44 | 20.89 | +0.04 | +0.38% | 18186 | 1890.98 | 0.16% | | 600998 | 九州通 | 5.40 | 9.77 | +0.02 | +0.37% | 700594 | 37978.63 | 1.39% | | 002133 | 广宇集团 | 3.47 | -3.52 | +0.01 | +0.29% | 118463 | 4084.97 | 1.54% | | 600704 | 物产中大 | 5.79 | 7.88 | +0.01 | +0.17% | 442975 | 25628.67 | 0.86% | | 600128 | 苏豪弘业 | 11.23 | 60.54 | +0.01 | +0.09% | 46587 | 5236.85 | 1.89% | | 000065 | 北方国际 | 12.08 | 16.66 | +0.01 | +0.08% | 113694 | 13737.46 | 1.17% | | 002416 | 爱施德 | 13.52 | 42.56 | +0.01 | +0.07% | 182922 | 24597.55 | 1.49% | | 000019 | 深粮控股 | 6.92 | 24.60 | 0.00 | 0.00% | 50713 | 3503.34 | 1.22% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600180 | 瑞茂通 | 3.61 | 244.45 | 0.00 | 0.00% | 131693 | 4724.71 | 1.21% | | 600278 | 东方创业 | 8.38 | 35.06 | 0.00 | 0.00% | 136702 | 11473.48 | 1.57% | | 600335 | 国机汽车 | 6.49 | 21.73 | 0.00 | 0.00% | 105780 | 6867.92 | 0.71% | | 300184 | 力源信息 | 10.66 | 79.64 | 0.00 | 0.00% | 276118 | 29126.52 | 2.64% | | 000062 | 深圳华强 | 25.33 | 86.07 | -0.01 | -0.04% | 73830 | 18621.41 | 0.71% | | 001287 | 中电港 | 23.56 | 51.78 | -0.01 | -0.04% | 131820 | 30749.08 | 3.01% | | 300650 | 太龙股份 | 17.15 | 68.57 | -0.01 | -0.06% | 50976 | 8664.84 | 2.99% | | 000151 | 中成股份 | 12.33 | -21.77 | -0.01 | -0.08% | 19579 | 2413.77 | 0.64% | | 600511 | 国药股份 | 28.95 | 10.86 | -0.03 | -0.10% | 24924 | 7221.18 | 0.45% | | 000906 | 浙商中拓 | 6.00 | 21.63 | -0.01 | -0.17% | 36143 | 2166.04 | 0.52% | | 300975 | 商络电子 | 13.52 | 58.53 | -0.03 | -0.22% | 175062 | 23390.46 | 3.56% | | 000028 | 国药一致 | 25.05 | 26.11 | -0.06 | -0.24% | 25074 | 6290.82 | 0.52% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 64773 | 2678.96 | 0.43% | | 600822 | 上海物贸 | 11.27 | 228.31 | -0.03 | -0.27% | 33810 | 3802.42 | 0.85% | | 605056 | 咸亨国际 | 17.47 | 28.18 | -0.05 | -0.29% | 34598 | 6054.93 | 0.86% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 132617 | 8788.32 | 0.38% | | 601061 | 中信金属 | 15.53 | 26.73 | -0.05 | -0.32% | 314332 | 49145.05 | 6.27% | | 000034 | 神州数码 | 41.74 | 57.06 | -0.14 | -0.33% | 211337 | 88757.75 | 3.49% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | -0.02 | -0.35% | 38228 | 2175.92 | 0.88% | | 600753 | *ST海钦 | 8.13 | -13.58 | -0.03 | -0.37% | 9012 | 732.75 | 0.39% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.05 | -0.47% | 88791 | 9465.03 | 0.59% | | 600082 | 海泰发展 | 4.24 | 45.33 | -0.02 | -0.47% | 85911 | 3630.8 | 1.35% | | 600833 | 第一医药 | 13.37 | 43.22 | -0.08 | -0.59% | 28929 | 3858.91 | 1.30% | | 301584 | 建发致新 | 31.77 | 44.67 | -0.22 | -0.69% | 57397 | 18303.15 | 11.38% | | 600739 | 辽宁成大 | 12.21 | 21.65 | -0.10 | -0.81% | 103360 | 12657.37 | 0.68% | | 002072 | 凯瑞德 | 7.30 | -131.70 | -0.06 | -0.82% | 59370 | 4306.46 | 2.00% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 103245 | 4372.72 | 0.70% | | 002221 | 东华能源 | 8.24 | 33.48 | -0.08 | -0.96% | 75110 | 6194.06 | 0.51% | | 000411 | 英特集团 | 13.63 | 15.36 | -0.15 | -1.09% | 268279 | 36241.47 | 7.48% | | 000096 | 广聚能源 | 10.73 | 93.31 | -0.12 | -1.11% | 61001 | 6562.92 | 1.19% | | 301166 | 优宁维 | 32.69 | -149.04 | -0.45 | -1.36% | 15832 | 5174.79 | 2.78% | | 003020 | 立方制药 | 27.47 | 32.14 | -0.41 | -1.47% | 15426 | 4262.36 | 1.12% | | 000705 | 浙江震元 | 9.33 | 66.02 | -0.14 | -1.48% | 45772 | 4288.64 | 1.62% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.05 | -1.48% | 297638 | 9912.62 | 1.54% | | 000626 | 远大控股 | 7.89 | -20.66 | -0.12 | -1.50% | 51879 | 4114.59 | 1.03% | | 300755 | 华致酒行 | 17.36 | -22.47 | -0.27 | -1.53% | 37254 | 6490.39 | 0.89% | | 002819 | 东方中科 | 29.71 | -42.90 | -0.48 | -1.59% | 46555 | 13839.2 | 1.98% | | 600599 | *ST熊猫 | 8.44 | -2.86 | -0.15 | -1.75% | 27983 | 2376.15 | 1.69% | | 600981 | 苏豪汇鸿 | 3.24 | 46.92 | -0.06 | -1.82% | 252655 | 8213.34 | 1.13% | | 000159 | 国际实业 | 6.22 | 89.51 | -0.12 | -1.89% | 223757 | 13904.68 | 4.66% | | 001316 | 润贝航科 | 39.09 | 33.45 | -0.82 | -2.05% | 19219 | 7470.75 | 1.73% | | 301015 | 百洋医药 | 24.88 | 24.81 | -0.54 | -2.12% | 41666 | 10403.48 | 0.79% | | 301370 | 国科恒泰 | 12.18 | 58.34 | -0.27 | -2.17% | 73223 | 8943.07 | 2.26% | | 600415 | 小商品城 | 17.58 | 22.94 | -0.40 | -2.22% | 1054580 | 186975 | 1.92% | | 000829 | 天音控股 | 10.82 | -237.45 | -0.26 | -2.35% | 298942 | 32461.05 | 2.92% | | 002462 | 嘉事堂 | 16.37 | 67.23 | -0.47 | -2.79% | 110603 | 18199.99 | 3.79% | | 920249 | 利尔达 | 14.64 | -147.54 | -0.43 | -2.85% | 93709 | 13619.19 | 7.52% | | 000701 | 厦门信达 | 6.66 | -6.72 | -0.24 | -3.48% | 203412 | 13656 | 3.05% | | 600829 | 人民同泰 | 11.45 | 55.73 | -0.44 | -3.70% | 191326 | 21933.76 | 3.30% | | 000950 | 重药控股 | 6.27 | 28.91 | -0.26 | -3.98% | 570131 | 36129.75 | 3.30% | | 301126 | 达嘉维康 | 13.34 | -573.46 | -0.57 | -4.10% | 93704 | 12583.94 | 6.80% | | 000632 | 三木集团 | 5.21 | -4.20 | -0.24 | -4.40% | 362028 | 19145.32 | 7.78% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 5257 | 228.15 | 0.17% | | 603716 | 塞力医疗 | 26.39 | -23.07 | -1.53 | -5.48% | 235529 | 62833.16 | 11.21% | | 002589 | 瑞康医药 | 3.56 | -62888.64 | -0.37 | -9.41% | 1934498 | 70427.2 | 14.17% | | 603122 | 合富中国 | 18.46 | -646.17 | -2.04 | -9.95% | 387866 | 74160.05 | 9.74% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 232943 | 51168.95 | 6.10% | | 300937 | 药易购 | 37.71 | -608.40 | -4.69 | -11.06% | 102092 | 39281.28 | 16.74% |
|