|
| 泰达股份(000652)批发业上涨家数:69下跌家数:26平均涨幅:+0.72%平均换手:1.62%总成交额:69.20亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600083 | 博信股份 | 5.03 | -249.37 | +0.46 | +10.07% | 182179 | 8874.352 | 7.99% | | 002072 | 凯瑞德 | 3.67 | -405.62 | +0.22 | +6.38% | 90631 | 3205.492 | 3.52% | | 300475 | 香农芯创 | 37.35 | 45.56 | +1.79 | +5.03% | 227271 | 82230.46 | 5.16% | | 600753 | 庚星股份 | 7.45 | -79.06 | +0.34 | +4.78% | 99895 | 7367.069 | 4.65% | | 000906 | 浙商中拓 | 7.65 | 6.33 | +0.34 | +4.65% | 123354 | 9422.922 | 1.79% | | 000670 | 盈方微 | 4.94 | -69.86 | +0.18 | +3.78% | 158219 | 7783.85 | 2.19% | | 300538 | 同益股份 | 13.79 | 94.66 | +0.47 | +3.53% | 48693 | 6690.37 | 4.24% | | 603970 | 中农立华 | 19.07 | 22.80 | +0.53 | +2.86% | 27019 | 5124.55 | 1.01% | | 301263 | 泰恩康 | 13.93 | 38.57 | +0.38 | +2.80% | 34272 | 4750.546 | 1.28% | | 002589 | 瑞康医药 | 2.53 | -2.03 | +0.06 | +2.43% | 107120 | 2689.782 | 0.92% | | 301085 | 亚康股份 | 47.24 | 52.65 | +1.11 | +2.41% | 25328 | 11959.84 | 6.43% | | 000626 | 远大控股 | 5.14 | -66.44 | +0.12 | +2.39% | 28856 | 1477.375 | 0.57% | | 600287 | 江苏舜天 | 4.32 | 24.92 | +0.10 | +2.37% | 49294 | 2118.95 | 1.13% | | 301015 | 百洋医药 | 30.72 | 23.07 | +0.68 | +2.26% | 24324 | 7350.817 | 2.05% | | 600725 | 云维股份 | 2.75 | 658.33 | +0.06 | +2.23% | 59679 | 1635.36 | 0.48% | | 603716 | 塞力医疗 | 6.87 | -9.03 | +0.14 | +2.08% | 40038 | 2734.163 | 1.99% | | 301126 | 达嘉维康 | 9.00 | 48.34 | +0.17 | +1.93% | 17956 | 1612.035 | 1.64% | | 000411 | 英特集团 | 10.70 | 11.43 | +0.19 | +1.81% | 29092 | 3098.807 | 0.91% | | 603003 | 龙宇股份 | 9.10 | 61.69 | +0.15 | +1.68% | 99765 | 9033.92 | 2.48% | | 000028 | 国药一致 | 35.50 | 12.35 | +0.55 | +1.57% | 25288 | 8897.393 | 0.53% | | 301166 | 优宁维 | 28.84 | 61.99 | +0.44 | +1.55% | 2797 | 806.04 | 0.68% | | 300131 | 英唐智控 | 4.60 | 104.65 | +0.07 | +1.55% | 214147 | 9767.437 | 2.08% | | 600058 | 五矿发展 | 8.57 | 46.11 | +0.13 | +1.54% | 32869 | 2808.943 | 0.31% | | 300650 | 太龙股份 | 9.27 | 47.24 | +0.14 | +1.53% | 28349 | 2615.32 | 1.87% | | 603122 | 合富中国 | 6.01 | 50.70 | +0.09 | +1.52% | 31457 | 1883.492 | 1.76% | | 001298 | 好上好 | 23.33 | 77.59 | +0.33 | +1.43% | 19468 | 4521.28 | 3.15% | | 002462 | 嘉事堂 | 12.41 | 12.63 | +0.17 | +1.39% | 13974 | 1721.988 | 0.48% | | 000632 | 三木集团 | 2.98 | 123.06 | +0.04 | +1.36% | 62012 | 1831.672 | 1.33% | | 002390 | 信邦制药 | 3.82 | 25.85 | +0.05 | +1.33% | 102176 | 3889.997 | 0.56% | | 600608 | ST沪科 | 3.85 | 2789.84 | +0.05 | +1.32% | 12613 | 483.54 | 0.40% | | 600082 | 海泰发展 | 2.36 | 147.40 | +0.03 | +1.29% | 55419 | 1301.779 | 0.87% | | 000705 | 浙江震元 | 7.34 | 30.04 | +0.09 | +1.24% | 29978 | 2193.243 | 1.06% | | 002133 | 广宇集团 | 2.47 | 14.27 | +0.03 | +1.23% | 63371 | 1561.716 | 0.82% | | 000025 | 特力A | 14.82 | 54.02 | +0.18 | +1.23% | 39409 | 5870.866 | 1.00% | | 002221 | 东华能源 | 9.15 | 95.81 | +0.11 | +1.22% | 35636 | 3246.393 | 0.24% | | 600755 | 厦门国贸 | 7.36 | 8.47 | +0.08 | +1.10% | 203058 | 14835.88 | 1.00% | | 600180 | 瑞茂通 | 4.83 | 10.94 | +0.05 | +1.05% | 37199 | 1795.33 | 0.34% | | 600689 | 上海三毛 | 7.88 | 90.00 | +0.08 | +1.03% | 22864 | 1788.779 | 1.50% | | 600822 | 上海物贸 | 8.98 | 31.81 | +0.09 | +1.01% | 37513 | 3356.074 | 0.95% | | 000062 | 深圳华强 | 9.20 | 20.59 | +0.09 | +0.99% | 15685 | 1438.287 | 0.15% | | 600128 | 苏豪弘业 | 7.16 | 54.14 | +0.07 | +0.99% | 36238 | 2578.012 | 1.47% | | 000701 | 厦门信达 | 4.21 | -4.85 | +0.04 | +0.96% | 190931 | 8014.334 | 3.67% | | 600829 | 人民同泰 | 6.40 | 12.42 | +0.06 | +0.95% | 27249 | 1738.988 | 0.47% | | 603071 | 物产环能 | 14.20 | 8.00 | +0.13 | +0.92% | 12837 | 1822.09 | 0.54% | | 600981 | 汇鸿集团 | 2.23 | -19.04 | +0.02 | +0.90% | 83184 | 1845.71 | 0.37% | | 600278 | 东方创业 | 5.79 | 20.03 | +0.05 | +0.87% | 26275 | 1518.334 | 0.30% | | 001287 | 中电港 | 17.79 | 56.38 | +0.15 | +0.85% | 24206 | 4287.506 | 0.55% | | 301370 | 国科恒泰 | 13.34 | 52.15 | +0.11 | +0.83% | 12734 | 1695.41 | 1.80% | | 300184 | 力源信息 | 4.86 | 82.40 | +0.04 | +0.83% | 299650 | 14498.12 | 2.86% | | 603223 | 恒通股份 | 7.60 | 46.20 | +0.06 | +0.80% | 17868 | 1353.032 | 0.32% | | 600250 | 南京商旅 | 7.94 | 14.78 | +0.06 | +0.76% | 77014 | 6069.935 | 2.71% | | 000159 | 国际实业 | 5.60 | 47.06 | +0.04 | +0.72% | 26214 | 1461.941 | 0.55% | | 000652 | 泰达股份 | 3.46 | 27.92 | +0.02 | +0.58% | 30772 | 1061.14 | 0.21% | | 000900 | 现代投资 | 3.87 | 10.82 | +0.02 | +0.52% | 56470 | 2177.148 | 0.37% | | 600153 | 建发股份 | 9.82 | 2.25 | +0.05 | +0.51% | 156451 | 15312.74 | 0.55% | | 000829 | 天音控股 | 7.94 | 70.38 | +0.04 | +0.51% | 72233 | 5718.549 | 0.71% | | 300755 | 华致酒行 | 16.42 | 29.09 | +0.08 | +0.49% | 7704 | 1259.52 | 0.18% | | 600739 | 辽宁成大 | 9.87 | 23.72 | +0.04 | +0.41% | 39146 | 3856.415 | 0.26% | | 601061 | 中信金属 | 8.25 | 24.22 | +0.03 | +0.36% | 274616 | 22510.07 | 5.48% | | 600648 | 外高桥 | 8.98 | 10.98 | +0.03 | +0.34% | 15406 | 1383.9 | 0.16% | | 600335 | 国机汽车 | 6.65 | 31.09 | +0.02 | +0.30% | 43619 | 2891.487 | 0.29% | | 000151 | 中成股份 | 10.00 | -12.84 | +0.03 | +0.30% | 40428 | 4023.227 | 1.52% | | 002441 | 众业达 | 7.92 | 16.99 | +0.02 | +0.25% | 16646 | 1317.04 | 0.42% | | 600173 | 卧龙地产 | 4.09 | 19.27 | +0.01 | +0.25% | 54644 | 2238.166 | 0.78% | | 001316 | 润贝航科 | 28.89 | 25.71 | +0.06 | +0.21% | 3819 | 1101.84 | 1.34% | | 300975 | 商络电子 | 11.40 | 230.21 | +0.02 | +0.18% | 1064014 | 125950.7 | 22.74% | | 000019 | 深粮控股 | 6.43 | 21.31 | +0.01 | +0.16% | 34998 | 2254.856 | 0.84% | | 002788 | 鹭燕医药 | 8.51 | 9.00 | +0.01 | +0.12% | 28790 | 2454.503 | 0.76% | | 600511 | 国药股份 | 34.67 | 12.19 | +0.03 | +0.09% | 25394 | 8824.932 | 0.46% | | 000096 | 广聚能源 | 10.43 | 101.34 | 0.00 | 0.00% | 27653 | 2869.945 | 0.54% | | 600056 | 中国医药 | 10.93 | 29.04 | 0.00 | 0.00% | 43457 | 4753.118 | 0.29% | | 600704 | 物产中大 | 4.51 | 6.83 | 0.00 | 0.00% | 173156 | 7798.531 | 0.34% | | 002505 | 鹏都农牧 | 0.94 | -16.85 | 0.00 | 0.00% | 693374 | 6442.139 | 1.09% | | 600599 | ST熊猫 | 11.33 | 29.47 | -0.02 | -0.18% | 4937 | 559.5944 | 0.30% | | 003020 | 立方制药 | 21.61 | 15.22 | -0.04 | -0.18% | 19577 | 4232.19 | 1.71% | | 603368 | 柳药集团 | 21.43 | 9.17 | -0.07 | -0.33% | 24453 | 5242.726 | 0.68% | | 600833 | 第一医药 | 11.17 | 27.91 | -0.04 | -0.36% | 11329 | 1266.44 | 0.51% | | 600415 | 小商品城 | 8.18 | 20.70 | -0.03 | -0.37% | 160053 | 13043.11 | 0.29% | | 603108 | 润达医疗 | 18.02 | 27.31 | -0.08 | -0.44% | 142485 | 25590.73 | 2.38% | | 832149 | 利尔达 | 4.23 | 116.24 | -0.02 | -0.47% | 4798 | 201.9624 | 0.42% | | 000950 | 重药控股 | 5.35 | 13.40 | -0.03 | -0.56% | 56244 | 3010.2 | 0.33% | | 600098 | 广州发展 | 6.50 | 13.92 | -0.04 | -0.61% | 130232 | 8519.597 | 0.37% | | 000638 | 万方发展 | 4.27 | -1567.69 | -0.03 | -0.70% | 94256 | 4059.268 | 3.04% | | 002819 | 东方中科 | 23.90 | -84.44 | -0.20 | -0.83% | 12563 | 3012.253 | 0.54% | | 002416 | 爱施德 | 11.47 | 23.07 | -0.10 | -0.86% | 35222 | 4055.586 | 0.29% | | 600998 | 九州通 | 8.15 | 14.68 | -0.08 | -0.97% | 60045 | 4908.116 | 0.15% | | 600710 | 苏美达 | 8.71 | 11.05 | -0.09 | -1.02% | 69108 | 6058.024 | 0.53% | | 000554 | 泰山石油 | 5.61 | 106.83 | -0.06 | -1.06% | 117378 | 6595.322 | 3.24% | | 000034 | 神州数码 | 28.39 | 16.22 | -0.31 | -1.08% | 88333 | 25139.9 | 1.61% | | 605056 | 咸亨国际 | 12.82 | 33.43 | -0.14 | -1.08% | 28199 | 3636.082 | 1.76% | | 300937 | 药易购 | 21.78 | 35.00 | -0.35 | -1.58% | 9534 | 2078.739 | 1.52% | | 002091 | 江苏国泰 | 8.07 | 8.47 | -0.13 | -1.59% | 160198 | 12915.24 | 1.00% | | 600538 | 国发股份 | 4.79 | -30.51 | -0.08 | -1.64% | 19103 | 917.57 | 0.36% | | 301099 | 雅创电子 | 40.41 | 46.80 | -0.69 | -1.68% | 29527 | 12013.56 | 10.18% | | 000065 | 北方国际 | 12.21 | 13.33 | -0.25 | -2.01% | 113824 | 14012.63 | 1.26% | | 600051 | 宁波联合 | 5.73 | 16.77 | -0.16 | -2.72% | 33062 | 1883.278 | 1.06% | | 600387 | ST海越 | 3.47 | -6.44 | -0.18 | -4.93% | 2705 | 93.86 | 0.07% | | 600647 | *ST同达 | 7.90 | -52.69 | -0.42 | -5.05% | 221 | 17.46 | 0.02% | | 000996 | *ST中期 | 1.47 | -150.92 | -0.08 | -5.16% | 2716 | 39.93 | 0.08% |
|