中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三角轮胎(601163)山东省上涨家数:210下跌家数:85平均涨幅:+0.83%平均换手:1.97%总成交额:347.19亿元
更新时间:2024-03-29 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6764119417.4215.95%
002589瑞康医药3.03-2.43+0.28+10.18%49835514922.064.29%
600807济南高新3.4714.44+0.32+10.16%2763879325.323.51%
605001威奥股份6.25-44.88+0.57+10.04%29099818173.717.41%
605198安德利31.7543.37+2.89+10.01%5857218323.942.17%
603798康普顿10.7756.45+0.98+10.01%884749348.33.45%
601028玉龙股份10.9516.58+0.82+8.09%28467930592.483.64%
600547山东黄金28.1654.12+2.00+7.65%494800137491.21.37%
688136科兴制药16.80-38.08+0.93+5.86%198053246.3750.99%
301158德石股份13.9325.31+0.72+5.45%428555917.025.52%
600804ST鹏博士3.49-14.43+0.17+5.12%32553011357.572.34%
600766*ST园城15.75565.18+0.75+5.00%99651562.440.45%
002237恒邦股份11.3025.15+0.52+4.82%25762528805.792.83%
002838道恩股份10.9438.79+0.50+4.79%752488343.971.93%
301069凯盛新材15.6041.53+0.69+4.63%441296616.993.14%
688190云路股份81.3231.11+3.41+4.38%56804554.4340.93%
301020密封科技19.2738.99+0.76+4.11%266325094.953.65%
301188力诺特玻16.9347.03+0.66+4.06%345815726.372.30%
603102百合股份36.8414.75+1.43+4.04%137714973.683.85%
002458益生股份10.6021.69+0.41+4.02%13520814025.061.99%
603151邦基科技13.2421.92+0.51+4.01%128051675.141.58%
000506中润资源4.2733.37+0.16+3.89%81049034859.168.73%
603167渤海轮渡8.6115.27+0.32+3.86%612525189.631.31%
001300三柏硕16.44-233.68+0.58+3.66%17273927881.8526.09%
000677恒天海龙3.1557.97+0.11+3.62%62065519826.157.18%
600777新潮能源2.617.53+0.09+3.57%142575337040.182.24%
000416*ST民控0.89-34.07+0.03+3.49%6087325109.5811.45%
605006山东玻纤5.7817.56+0.19+3.40%429212493.590.72%
000680山推股份8.1215.92+0.26+3.31%43588935310.334.09%
300105龙源技术6.1593.12+0.19+3.19%626543824.881.22%
002234民和股份11.03-9.96+0.33+3.08%420734565.061.39%
603739蔚蓝生物11.5041.01+0.34+3.05%13373915636.325.29%
300423昇辉科技6.77-2.07+0.20+3.04%943466401.042.91%
600309万华化学82.8615.47+2.41+3.00%11399093688.70.36%
600426华鲁恒升26.0415.02+0.75+2.97%12371132061.450.59%
002469三维化学5.6312.95+0.16+2.93%921025132.961.50%
603026胜华新材34.6571.06+0.92+2.73%227567877.071.12%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
600188兖矿能源23.698.75+0.61+2.64%34543780526.820.76%
002254泰和新材11.5424.34+0.29+2.58%15837518008.221.95%
300321同大股份18.246173.82+0.45+2.53%178843291.152.10%
000554泰山石油5.41103.03+0.13+2.46%1767889518.484.87%
002094青岛金王2.93-2.52+0.07+2.45%1092563180.831.58%
300224正海磁材10.9620.09+0.26+2.43%700257637.430.86%
300948冠中生态11.0427.48+0.26+2.41%327343633.472.50%
688501青达环保15.8229.27+0.37+2.39%113281781.8361.39%
300950德固特13.5638.49+0.31+2.34%342254637.623.81%
002078太阳纸业14.4415.07+0.33+2.34%18055926072.890.65%
002270华明装备18.0330.39+0.41+2.33%489248780.4710.64%
002379宏创控股4.41-34.51+0.10+2.32%1076064742.850.95%
688309恒誉环保16.2071.67+0.35+2.21%2469399.52080.31%
603029天鹅股份17.8026.05+0.38+2.18%388866968.633.20%
688331荣昌生物54.16-19.51+1.12+2.11%101685501.4330.63%
002339积成电子6.41-113.43+0.13+2.07%531143389.461.11%
833394民士达14.4125.82+0.29+2.05%122741748.8552.90%
002083孚日股份4.5016.82+0.09+2.04%902014032.481.10%
000655金岭矿业6.0515.31+0.12+2.02%431012595.240.72%
603586金麒麟14.1316.52+0.28+2.02%429256138.32.19%
000811冰轮环境11.7313.68+0.23+2.00%14208916313.971.91%
688021奥福环保12.88251.78+0.25+1.98%113981478.8321.47%
603639海利尔14.5410.48+0.28+1.96%100071444.670.30%
000338潍柴动力16.6316.10+0.32+1.96%34803857837.660.70%
000880潍柴重机8.8917.69+0.17+1.95%359683167.542.22%
000407胜利股份3.1818.25+0.06+1.92%1135583602.531.30%
000503国新健康10.09-129.80+0.19+1.92%10971910943.31.22%
600898ST美讯1.61-5.32+0.03+1.90%38009606.991.51%
600955维远股份14.8382.71+0.27+1.85%115211697.970.32%
002330得利斯4.51302.73+0.08+1.81%699973149.651.10%
002588史丹利6.3112.30+0.11+1.77%778564884.30.76%
002476宝莫股份4.60-1362.87+0.08+1.77%1158565336.351.89%
002526山东矿机2.8828.13+0.05+1.77%187725754060.810.66%
002891中宠股份23.4040.96+0.39+1.69%140363247.720.48%
688087英科再生25.0125.09+0.41+1.67%49791241.9550.49%
603577汇金通7.93102.75+0.13+1.67%649375179.952.25%
002921联诚精密13.02284.58+0.21+1.64%298523916.232.70%
600966博汇纸业5.68-15.90+0.09+1.61%472392650.340.35%
002746仙坛股份6.3318.60+0.10+1.61%794264996.61.12%
600350山东高速8.5013.01+0.13+1.55%589744982.680.12%
000915华特达因35.1314.07+0.53+1.53%158755534.970.68%
301209联合化学18.9041.52+0.28+1.50%4703890.331.92%
000976ST华铁1.36-1.49+0.02+1.49%1641242232.91.03%
603270金帝股份23.2334.43+0.34+1.49%221385186.684.42%
301456盘古智能25.3134.33+0.37+1.48%68211729.141.86%
605100华丰股份14.4841.02+0.21+1.47%601218627.023.54%
600727鲁北化工5.5528.92+0.08+1.46%340001879.850.64%
603536惠发食品10.61345.36+0.15+1.43%11616512449.524.75%
600467好当家2.1368.45+0.03+1.43%2317674923.461.59%
003042中农联合15.77-33.21+0.22+1.41%247633923.633.64%
300183东软载波12.2440.98+0.17+1.41%326023937.940.88%
600319亚星化学4.36-52.45+0.06+1.40%338331470.811.07%
002498汉缆股份3.6614.76+0.05+1.39%994083625.250.30%
300001特锐德19.2152.13+0.26+1.37%58315112200.57%
002899英派斯14.2815.76+0.19+1.35%204072914.121.70%
002086*ST东洋2.28-2.75+0.03+1.33%41152937.490.46%
831304迪尔化工6.2613.77+0.08+1.29%6151381.87360.96%
300583赛托生物15.2246.70+0.19+1.26%149202259.290.80%
603421鼎信通讯8.0653.71+0.10+1.26%135821086.770.21%
002382蓝帆医疗5.71-9.86+0.07+1.24%563853216.590.56%
688191智洋创新16.3560.43+0.20+1.24%195003169.8822.67%
002408齐翔腾达4.92-61.91+0.06+1.23%833314109.620.30%
603182嘉华股份11.4917.58+0.14+1.23%99501141.71.07%
603217元利科技15.7112.84+0.19+1.22%130602057.840.63%
300243瑞丰高材7.5227.61+0.09+1.21%199751494.771.05%
002355兴民智通4.52-6.34+0.05+1.12%2151339822.253.49%
603755日辰股份20.6939.87+0.22+1.07%53191094.390.54%
605016百龙创园24.4831.53+0.25+1.03%463911340.37%
001331胜通能源12.76-69.58+0.13+1.03%113141452.892.69%
688557兰剑智能29.5018.90+0.30+1.03%75202185.9951.03%
300801泰和科技13.8316.24+0.14+1.02%79601100.020.59%
002088鲁阳节能14.8814.85+0.15+1.02%83721246.810.19%
831195三祥科技10.9912.87+0.11+1.01%7248797.76541.85%
603223恒通股份8.2640.37+0.08+0.98%129091063.650.23%
605287德才股份13.609.14+0.13+0.97%99421346.941.13%
600076康欣新材2.10-14.95+0.02+0.96%574781201.470.43%
603086先达股份4.3027.93+0.04+0.94%281201206.230.65%
002595豪迈科技35.6217.68+0.33+0.94%141205040.360.32%
001260坤泰股份16.7735.22+0.15+0.90%89131503.362.81%
831278泰德股份4.5071.61+0.04+0.90%14716672.55541.51%
002353杰瑞股份29.9813.27+0.26+0.87%8063324458.41.16%
300185通裕重工2.3127.72+0.02+0.87%1655203804.180.45%
001219青岛食品16.2626.65+0.14+0.87%2954347783.90%
300993玉马遮阳11.0121.53+0.09+0.82%265252914.742.67%
002581未名医药11.10-148.16+0.09+0.82%2594628630.65%
601366利群股份5.00-26.16+0.04+0.81%9795488.340.12%
003022联泓新科16.3648.98+0.13+0.80%339465576.10.25%
600180瑞茂通5.0511.43+0.04+0.80%501722525.290.46%
002521齐峰新材10.1230.87+0.08+0.80%987189897.212.45%
300099尤洛卡5.2444.52+0.04+0.77%465982423.290.80%
002026山东威达7.8635.73+0.06+0.77%318762501.980.74%
600784鲁银投资5.319.79+0.04+0.76%290991550.640.51%
600022山东钢铁1.33-112.30+0.01+0.76%1370121817.560.13%
603190亚通精工25.4819.97+0.19+0.75%161654140.323.99%
001379腾达科技16.1729.83+0.12+0.75%202823282.14.14%
605567春雪食品9.4784.39+0.07+0.74%253382400.892.05%
600529山东药玻28.8425.94+0.21+0.73%245547062.420.37%
000498山东路桥5.503.84+0.04+0.73%410972254.470.28%
002481双塔食品4.15-42.22+0.03+0.73%558402311.010.50%
834261一诺威7.0815.11+0.05+0.71%2096148.20780.17%
603367辰欣药业14.3414.49+0.10+0.70%126981805.880.28%
002598山东章鼓8.6223.86+0.06+0.70%555814804.321.98%
002671龙泉股份4.38-4.85+0.03+0.69%606392660.371.10%
300677英科医疗22.5345.42+0.15+0.67%9088320552.021.94%
688677海泰新光55.5846.33+0.37+0.67%31561733.1190.26%
002768国恩股份19.8510.63+0.13+0.66%117832341.120.67%
002470金正大1.53-6.48+0.01+0.66%1073511637.770.34%
301439泓淋电力13.8129.61+0.09+0.66%484936820.812.65%
000726鲁泰A6.148.32+0.04+0.66%188491153.970.32%
002193如意集团4.63-5.17+0.03+0.65%394031818.421.51%
000830鲁西化工9.4533.16+0.06+0.64%876548298.020.60%
000423东阿阿胶61.2034.24+0.38+0.62%3003118373.070.47%
603113金能科技6.77-1113.63+0.04+0.59%329292219.180.39%
600219南山铝业3.3911.43+0.02+0.59%54883018591.570.47%
600308华泰股份3.4824.01+0.02+0.58%351911221.550.23%
688663新风光21.1417.74+0.12+0.57%87811854.9471.02%
002580圣阳股份7.0915.13+0.04+0.57%428673035.240.95%
300110华仁药业3.5621.62+0.02+0.56%651352306.060.55%
600212绿能慧充7.14-86.02+0.04+0.56%400252860.860.78%
002871伟隆股份9.0417.87+0.05+0.56%256632322.432.15%
002283天润工业5.4615.92+0.03+0.55%801284353.860.80%
300214日科化学5.5121.71+0.03+0.55%14516798.980.36%
603779威龙股份9.21600.09+0.05+0.55%700616498.272.11%
600960渤海汽车3.73-30.39+0.02+0.54%971123616.621.02%
300918南山智尚9.3916.68+0.05+0.54%113851070.720.32%
300848美瑞新材18.8960.30+0.10+0.53%189763654.121.06%
301149隆华新材11.3924.34+0.06+0.53%8725910188.334.71%
601678滨化股份3.8817.98+0.02+0.52%711662765.050.35%
301320豪江智能15.8640.86+0.08+0.51%122091940.212.70%
002117东港股份8.4128.10+0.04+0.48%335502826.660.62%
603279景津装备19.9611.67+0.09+0.45%234184655.960.41%
600858银座股份4.5010.80+0.02+0.45%508742282.290.98%
688035德邦科技36.1950.06+0.16+0.44%82192962.6360.94%
002241歌尔股份15.8649.81+0.07+0.44%46349074011.321.54%
000682东方电子9.0824.24+0.04+0.44%758406888.760.57%
601163三角轮胎16.159.75+0.07+0.44%338895434.850.42%
603967中创物流9.3813.80+0.04+0.43%17985317009.175.19%
301015百洋医药33.3026.82+0.14+0.42%71042356.920.60%
301035润丰股份66.0022.19+0.27+0.41%44662942.660.50%
300569天能重工5.0718.89+0.02+0.40%621563162.110.67%
002958青农商行2.695.83+0.01+0.37%1545824156.790.31%
600017日照港2.7613.25+0.01+0.36%1433383934.740.47%
002485ST雪发2.76-5.04+0.01+0.36%15514429.970.29%
301296新巨丰8.6222.75+0.03+0.35%262712264.640.97%
301337亚华电子35.3765.20+0.11+0.31%195496933.467.50%
002948青岛银行3.235.30+0.01+0.31%1623595236.340.52%
000720新能泰山3.29-51.48+0.01+0.30%495121626.640.39%
002073软控股份6.7122.99+0.02+0.30%813845441.150.85%
603708家家悦10.1686.66+0.03+0.30%125991277.40.21%
002545东方铁塔6.7913.65+0.02+0.30%346722349.920.31%
603278大业股份10.42194.75+0.03+0.29%242972515.310.71%
001207联科科技14.1617.00+0.04+0.28%6764962.550.81%
002248华东数控7.13217.07+0.02+0.28%460113292.531.50%
002655共达电声11.02116.08+0.03+0.27%431284733.331.20%
300208青岛中程4.17-23.88+0.01+0.24%1183024999.731.72%
300143盈康生命8.36-9.63+0.02+0.24%246312037.630.38%
000409云鼎科技8.57126.76+0.02+0.23%946738093.952.24%
002107沃华医药4.8632.75+0.01+0.21%269091307.10.47%
300653正海生物23.8824.09+0.04+0.17%74211765.910.41%
300830金现代6.5596.24+0.01+0.15%464903019.871.50%
301299卓创资讯46.2263.84+0.07+0.15%156677184.026.44%
300121阳谷华泰8.2711.12+0.01+0.12%143481188.210.36%
688455科捷智能9.7737.55+0.01+0.10%3704363.95430.29%
832419路斯股份10.0715.80+0.01+0.10%40540.64830.04%
688681科汇股份10.7016563.31+0.01+0.09%144531567.592.16%
600783鲁信创投10.9517.40+0.01+0.09%175631935.540.24%
603836海程邦达12.1321.54+0.01+0.08%97071181.821.13%
872953国子软件13.5221.29+0.01+0.07%4900666.42641.89%
832651天罡股份14.2314.33+0.01+0.07%966137.70960.63%
301292海科新源16.11179.98+0.01+0.06%277864513.416.15%
300779惠城环保41.1938.49+0.02+0.05%89723730.870.85%
000869张裕A22.5137.20+0.01+0.04%73711658.590.16%
000488晨鸣纸业3.51-8.100.000.00%721052515.260.43%
000599青岛双星--------------
000822山东海化6.605.660.000.00%1084997162.771.21%
000951中国重汽15.7617.140.000.00%593009397.970.50%
600027华电国际6.7815.330.000.00%33162222500.70.39%
002286保龄宝6.1342.110.000.00%422742591.861.14%
300237美晨生态1.51-1.520.000.00%2518713861.981.75%
603187海容冷链15.2914.300.000.00%210223209.110.55%
301199迈赫股份22.4485.67-0.01-0.04%129002914.242.76%
300308中际旭创154.6074.44-0.09-0.06%115807178812.51.55%
603858步长制药16.59-9.80-0.01-0.06%273484522.540.25%
300479神思电子17.59-22.43-0.02-0.11%283474978.461.44%
000957中通客车8.3470.99-0.01-0.12%616545133.671.04%
601298青岛港7.329.65-0.01-0.14%1000047331.360.19%
600789鲁抗医药6.1322.31-0.01-0.16%976805965.81.09%
300690双一科技23.0634.73-0.04-0.17%24708855596.1722.55%
603856东宏股份10.3217.46-0.02-0.19%131501362.070.51%
601058赛轮轮胎14.5420.86-0.03-0.21%15353422356.220.47%
601665齐鲁银行4.284.89-0.01-0.23%1530276571.260.59%
003033征和工业25.1114.63-0.06-0.24%47371191.120.59%
688234天岳先进46.91-159.79-0.12-0.26%190669030.3040.72%
600579克劳斯6.55-1.34-0.02-0.30%879205765.951.77%
002890弘宇股份12.5373.07-0.04-0.32%434955702.023.50%
002374中锐股份2.83-4.11-0.01-0.35%5583315870.51%
300285国瓷材料16.9835.44-0.06-0.35%339015732.870.42%
601019山东出版10.9212.69-0.04-0.36%454264950.80.22%
300996普联软件15.1126.74-0.06-0.40%194742944.281.58%
600060海信视像23.5413.97-0.10-0.42%349508245.190.27%
605589圣泉集团18.7418.45-0.08-0.43%375927023.850.61%
688363华熙生物55.9045.84-0.24-0.43%63713561.9490.32%
002793罗欣药业4.54-5.16-0.02-0.44%696933155.350.64%
600918中泰证券6.6329.71-0.03-0.45%16497110884.540.42%
831689克莱特11.1012.87-0.06-0.54%3051340.08210.85%
300821东岳硅材7.26-32.13-0.04-0.55%347822541.850.29%
300699光威复材30.1831.16-0.17-0.56%12852539034.921.57%
002323雅博股份1.70-121.09-0.01-0.58%1759823016.330.83%
300594朗进科技16.85-247.22-0.10-0.59%320065388.053.52%
301498乖宝宠物41.7045.78-0.25-0.60%54912270.961.37%
600587新华医疗22.6316.15-0.14-0.61%8369019044.921.88%
300443金雷股份20.7215.18-0.13-0.62%385088071.321.55%
300786国林科技13.401837.18-0.09-0.67%465816236.343.24%
600760中航沈飞36.2434.10-0.25-0.69%5838721124.710.21%
688161威高骨科25.3790.35-0.18-0.70%73931863.4260.96%
301185鸥玛软件20.1149.55-0.16-0.79%6409812743.537.44%
838171邦德股份11.5015.64-0.10-0.86%4626535.46610.89%
430476海能技术10.8320.33-0.10-0.91%2472267.69220.42%
600690海尔智家24.8514.13-0.23-0.92%19162647929.790.30%
688579山大地纬9.5647.35-0.09-0.93%268722549.870.67%
002726龙大美食6.74-11.69-0.07-1.03%585813932.660.54%
002041登海种业9.8236.58-0.11-1.11%628676190.520.71%
600586金晶科技5.8823.11-0.07-1.18%736544346.770.52%
000756新华制药16.4222.57-0.20-1.20%432327131.120.97%
002984森麒麟31.1716.83-0.42-1.33%9820830704.641.95%
600229城市传媒7.8115.09-0.11-1.39%1241429655.171.85%
002643万润股份13.1718.76-0.19-1.42%594787846.630.66%
002810山东赫达13.8016.99-0.20-1.43%264363669.780.83%
002805丰元股份12.76-23.91-0.19-1.47%16889522045.157.84%
603638艾迪精密15.7143.80-0.24-1.50%107271689.830.13%
000639西王食品3.26-6.42-0.05-1.51%1284234178.661.19%
300659中孚信息16.51-13.01-0.26-1.55%265964373.671.71%
872190雷神科技17.6229.69-0.28-1.56%202723599.593.86%
688139海尔生物27.8621.81-0.45-1.59%159874463.3640.50%
002111威海广泰10.7825.75-0.18-1.64%13047314038.512.73%
600756浪潮软件11.9948.74-0.21-1.72%425065091.711.31%
600600青岛啤酒82.6026.40-1.54-1.83%2971824772.20.42%
600735新华锦5.3235.83-0.10-1.85%1070635743.652.52%
688002睿创微纳39.1433.81-0.76-1.90%249749772.1350.56%
301017漱玉平民13.1720.43-0.26-1.94%184932456.881.69%
600336澳柯玛5.0539.28-0.10-1.94%1233986246.951.55%
601966玲珑轮胎20.4429.10-0.42-2.01%6574113507.490.45%
873132泰鹏智能13.8918.48-0.31-2.18%4485623.75913.10%
300233金城医药15.4834.01-0.36-2.27%13088220888.173.54%
301206三元生物24.3790.97-0.58-2.32%70681740.890.68%
601096宏盛华源4.91100.70-0.12-2.39%32860216248.085.07%
300175朗源股份5.30-86.32-0.13-2.39%985505260.782.09%
002537海联金汇5.81133.90-0.15-2.52%22473613127.291.91%
603021山东华鹏4.16-3.41-0.11-2.58%1699917111.485.31%
000668荣丰控股8.64-29.54-0.23-2.59%309022684.232.10%
300654世纪天鸿12.67108.90-0.34-2.61%28488336685.958.85%
688695中创股份38.4649.07-1.07-2.71%158866148.5988.83%
600448华纺股份2.69-19.80-0.08-2.89%2484566782.143.94%
300343联创股份6.60-72.96-0.20-2.94%860720.958028.218.07%
300840酷特智能15.1230.54-0.48-3.08%303004623.211.71%
002363隆基机械7.4371.86-0.24-3.13%18838114028.814.53%
603612索通发展11.71-16.18-0.38-3.14%12044114329.722.56%
688556高测股份30.717.13-1.00-3.15%6483920048.812.02%
002675东诚药业13.5842.61-0.45-3.21%9277012705.091.25%
301281科源制药28.8740.58-1.04-3.48%152014412.45.61%
002376新北洋6.31-90.07-0.24-3.66%1327918461.6492.12%
600223福瑞达8.4228.21-0.37-4.21%13358511247.331.31%
000977浪潮信息42.4147.27-1.94-4.37%1713578739037.511.66%
301262海看股份28.9530.62-1.65-5.39%5200015218.0112.47%
002242九阳股份10.3220.35-0.65-5.93%9693310165.521.27%

转至三角轮胎(601163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。