中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三角轮胎(601163)橡胶和塑料制品业上涨家数:77下跌家数:61平均涨幅:+0.66%平均换手:1.79%总成交额:110.56亿元
更新时间：2026-11-09 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透59.4099.04+6.37+12.01%81032.6847750.058.14%
605488福莱新材53.80234.69+4.89+10.00%8300544401.352.78%
688323瑞华泰19.80-42.52+1.38+7.49%98338.8519475.564.91%
301595太力科技41.99143.01+2.55+6.47%201288515.824.93%
605255天普股份50.73-890.59+3.02+6.33%74973825.990.56%
301591肯特股份38.4074.41+2.24+6.19%5872722304.4413.14%
688026洁特生物23.58132.13+1.21+5.41%33574.677761.1592.39%
603150万朗磁塑43.4949.98+1.98+4.77%97154156.651.14%
300806斯迪克46.15355.34+2.07+4.70%15423872307.163.40%
300980祥源新材16.7240.70+0.70+4.37%14141923746.6110.20%
920247华密新材14.6550.09+0.55+3.90%126691851.1430.92%
603221爱丽家居18.16-56.66+0.68+3.89%451858219.3511.87%
301000肇民科技27.9555.52+0.97+3.60%9803827975.984.26%
300547川环科技21.0224.46+0.71+3.50%435779335.82.12%
301196唯科科技62.0836.41+2.08+3.47%3089019163.772.87%
301588美新科技21.8284.04+0.71+3.36%187864129.572.56%
002585双星新材8.42-32.88+0.26+3.19%25730121608.292.90%
301686中塑股份133.8054.50+3.80+2.92%791510539.419.06%
300920润阳科技28.924357.90+0.79+2.81%107073131.091.24%
920642通易航天9.03-31.52+0.23+2.61%140621280.8941.40%
300478杭州高新34.06-121.45+0.86+2.59%182266156.331.48%
300981中红医疗15.7845.73+0.39+2.53%6778510671.931.72%
003018金富科技31.9553.01+0.73+2.34%3569411424.481.25%
002420毅昌科技6.3011.39+0.14+2.27%943776010.492.34%
002886沃特股份19.5067.40+0.40+2.09%444288679.5112.12%
000887中鼎股份17.2618.63+0.31+1.83%16399728474.681.25%
300221银禧科技9.6328.52+0.17+1.80%571075499.391.24%
603992松霖科技21.1237.59+0.37+1.78%244005220.360.55%
300868杰美特46.85-134.89+0.80+1.74%2721712854.563.37%
002263大东南3.14227.06+0.05+1.62%2851478890.071.52%
301003江苏博云47.9642.30+0.71+1.50%61392949.140.82%
301538骏鼎达36.4123.95+0.51+1.42%104473871.192.39%
300539横河精密18.58104.81+0.26+1.42%8815416635.454.04%
920871派特尔10.3970.59+0.14+1.37%63766.27570.14%
002768国恩股份53.5419.34+0.71+1.34%18965101490.75%
920218新天力12.87226.98+0.17+1.34%2776358.34641.32%
300716*ST泉为13.97-8.34+0.18+1.31%120271701.320.75%
000859国风新材7.83-556.08+0.10+1.29%845286641.460.94%
603051鹿山新材24.81-176.18+0.29+1.18%6331316019.423.92%
002735王子新材9.67-21.19+0.11+1.15%558015441.191.96%
920056能之光13.9134.18+0.15+1.09%6147859.14481.29%
603726朗迪集团21.563.47+0.23+1.08%121522630.750.66%
002522浙江众成4.8948.84+0.05+1.03%1270426218.761.40%
920195三祥科技12.9513.70+0.13+1.01%2715352.89550.38%
000599青岛双星4.00-26.73+0.04+1.01%1459955856.011.79%
002676顺威股份5.2745.94+0.05+0.96%479352533.880.67%
920694中裕科技14.2914.94+0.13+0.92%3369482.13820.54%
300218安利股份12.4135.16+0.11+0.89%156481948.990.72%
603991领先股份126.7760.54+1.11+0.88%1546719788.221.73%
002243力合科创7.0435.73+0.06+0.86%711585033.470.59%
300905宝丽迪28.2833.78+0.24+0.86%212866053.861.52%
301233盛帮股份29.4128.31+0.24+0.82%50811514.671.29%
603856东宏股份10.4115.73+0.08+0.77%6578684.640.23%
603266天龙股份15.1736.98+0.11+0.73%168282580.510.85%
002324普利特8.2863.53+0.06+0.73%625195200.020.81%
920225利通科技13.2424.21+0.08+0.61%6603878.37730.80%
300767震安科技16.79-53.06+0.10+0.60%158302681.890.66%
688299长阳科技11.84-25.60+0.07+0.59%55670.56620.1441.94%
300586美联新材6.79-109.28+0.04+0.59%554783794.981.04%
001368通达创智24.0428.17+0.14+0.59%116102805.841.07%
002224三力士3.45-99.00+0.02+0.58%297701027.720.37%
920028新恒泰14.0323.29+0.08+0.57%2410339.32730.37%
300677英科医疗45.61100.06+0.24+0.53%2807912825.060.60%
001381C皇冠新材47.5876.97+0.25+0.53%10570850902.0923.97%
002790瑞尔特5.88-58.05+0.03+0.51%332201967.521.27%
300644南京聚隆17.6934.17+0.09+0.51%105721898.771.20%
002838道恩股份19.7523.88+0.10+0.51%162283226.770.39%
603580艾艾精工57.20198.14+0.25+0.44%81204668.370.62%
920274宏裕包材14.0647.72+0.05+0.36%3610512.03670.45%
301323新莱福56.9337.37+0.13+0.23%70714042.691.03%
600182S佳通11.3524.39+0.02+0.18%5796658.210.34%
688560明冠新材11.62-20.22+0.02+0.17%33476.33987.5781.77%
603615茶花股份14.63460.75+0.02+0.14%5853867.870.24%
920665科强股份7.7764.45+0.01+0.13%6478508.65441.01%
920089禾昌聚合8.8116.05+0.01+0.11%1834162.45810.16%
300995奇德新材21.0879.65+0.02+0.09%91121964.071.49%
600143金发科技12.4135.34+0.01+0.08%9573812013.870.36%
000659珠海中富2.44-32.730.000.00%852852097.520.66%
600210紫江企业6.7812.460.000.00%6079941310.40%
300375鹏翎股份3.83-14.590.000.00%633532469.241.19%
301198喜悦智行10.31-116.430.000.00%185051946.661.14%
001356富岭股份8.5574.480.000.00%9677829.970.46%
301161唯万密封24.4324.14-0.01-0.04%126723140.541.64%
603806福斯特13.1228.21-0.01-0.08%24036432116.740.92%
603655朗博科技24.3856.79-0.02-0.08%96592376.750.91%
002014永新股份11.7016.25-0.01-0.09%8066943.620.13%
601163三角轮胎11.5215.09-0.01-0.09%108321250.870.14%
920163方大新材9.1420.35-0.01-0.11%1340123.42660.22%
000619海螺新材4.66-18.95-0.01-0.21%345001621.270.96%
300320海达股份7.6017.82-0.02-0.26%243121865.960.50%
001325元创股份32.9124.63-0.09-0.27%1859616.60.95%
300731科创新源26.73-899.51-0.08-0.30%4017210897.542.39%
920188悦龙科技19.7916.92-0.06-0.30%2301455.96681.16%
920204沪江材料11.8950.53-0.04-0.34%2719325.76740.54%
920020泰凯英14.7217.12-0.06-0.41%1073158.51140.19%
301237和顺科技28.55-20.40-0.13-0.45%110973176.251.37%
688219会通股份8.6430.51-0.04-0.46%18555.041616.4380.34%
001378德冠新材17.0529.32-0.08-0.47%227803934.292.70%
000589贵州轮胎4.139.45-0.02-0.48%918833809.510.60%
920834三维装备8.0320.58-0.04-0.50%5079413.19290.81%
300180华峰超纤4.00-364.04-0.02-0.50%817393299.420.48%
300198*ST纳川2.00-7.59-0.01-0.50%41016822.670.40%
600458时代新材9.9317.33-0.05-0.50%402784026.490.46%
300849锦盛新材17.44-40.95-0.09-0.51%60801075.660.42%
601966玲珑轮胎10.6458.63-0.06-0.56%545245808.710.37%
601500通用股份3.4923.82-0.02-0.57%618512167.290.39%
300305裕兴股份5.17-8.61-0.03-0.58%329261722.161.02%
301131聚赛龙28.68-169.57-0.19-0.66%42761244.561.09%
603408建霖家居11.9712.89-0.08-0.66%168022025.80.38%
600469风神股份4.4642.25-0.03-0.67%264051186.230.31%
300230永利股份4.4319.19-0.03-0.67%498032220.650.79%
002395双象股份11.0630.79-0.08-0.72%172221925.860.64%
002381双箭股份5.3845.15-0.04-0.74%243361321.140.74%
300321同大股份25.41876.82-0.19-0.74%128463285.71.45%
002108沧州明珠4.0034.66-0.03-0.74%640482573.950.39%
300599雄塑科技10.05-44.82-0.08-0.79%329433348.431.04%
002372伟星新材8.8519.02-0.08-0.90%311752773.960.21%
301019宁波色母13.1123.35-0.12-0.91%6884913.570.47%
301459丰茂股份31.7148.76-0.30-0.94%32171032.581.23%
002694*ST顾地2.96-10.64-0.03-1.00%7700228.650.11%
688680海优新材35.33-9.98-0.38-1.06%17256.126243.3571.77%
603212赛伍技术10.93-28.18-0.12-1.09%28202231744.916.45%
920118太湖远大16.9617.77-0.19-1.11%2995513.72870.96%
300587天铁科技3.47-33.15-0.04-1.14%1214344259.011.15%
920469富恒新材5.08-5.05-0.06-1.17%15823804.00521.53%
002825纳尔股份7.8941.36-0.10-1.25%146361169.160.57%
301356天振股份21.5849.10-0.28-1.28%103242261.440.95%
002812恩捷股份50.7124.59-0.68-1.32%13729170328.411.68%
003011海象新材16.6418.35-0.24-1.42%102561737.641.31%
300717华信新材17.6135.18-0.26-1.45%98521762.090.97%
603033三维股份6.62-12.15-0.10-1.49%288841940.910.29%
301193家联科技16.58-39.46-0.26-1.54%126452137.840.70%
603049中策橡胶38.949.76-0.65-1.64%143655633.561.64%
002984森麒麟12.7120.78-0.22-1.70%398945111.110.56%
001233海安集团64.8328.95-1.29-1.95%2803718741.797.43%
601058赛轮轮胎12.2712.00-0.25-2.00%19804724497.810.60%
000973佛塑科技10.8020.31-0.23-2.09%18141819797.41.79%
603657春光科技33.08-33.40-0.80-2.36%10430335526.627.72%
301565中仑新材15.82202.87-0.41-2.53%280154514.42.19%
688669聚石化学44.45-17.21-1.21-2.65%31984.5714770.262.64%
300169天晟新材4.6017.29-0.17-3.56%968924615.053.21%
300784利安科技38.9462.06-1.48-3.66%62132472.263.67%
002641公元股份3.63276.97-0.15-3.97%34217212389.053.02%

转至三角轮胎（601163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。