|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角轮胎(601163)橡胶和塑料制品业上涨家数:42下跌家数:97平均涨幅:-0.84%平均换手:3.89%总成交额:327.33亿元 更新时间：2026-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300905 | 宝丽迪 | 67.02 | 75.18 | +11.17 | +20.00% | 77995 | 52067.91 | 5.59% | | 300586 | 美联新材 | 11.79 | -106.95 | +1.36 | +13.04% | 857632 | 97969.72 | 16.04% | | 301237 | 和顺科技 | 71.16 | -33.17 | +5.45 | +8.29% | 43234 | 29603.99 | 7.42% | | 601058 | 赛轮轮胎 | 14.50 | 12.92 | +1.01 | +7.49% | 1291710 | 184962.8 | 3.93% | | 688669 | 聚石化学 | 28.36 | -15.57 | +1.81 | +6.82% | 116485.2 | 32749.51 | 9.60% | | 688323 | 瑞华泰 | 24.88 | -62.79 | +0.96 | +4.01% | 142846.8 | 35759.91 | 7.94% | | 603221 | 爱丽家居 | 12.36 | 45.84 | +0.47 | +3.95% | 111369 | 13718.14 | 4.60% | | 603991 | 至正股份 | 114.86 | 943.26 | +4.26 | +3.85% | 37366 | 42497.9 | 5.01% | | 300547 | 川环科技 | 37.70 | 42.54 | +1.21 | +3.32% | 199521 | 76070.3 | 11.19% | | 001378 | 德冠新材 | 25.88 | 41.79 | +0.73 | +2.90% | 29803 | 7701.278 | 4.62% | | 001368 | 通达创智 | 29.21 | 33.85 | +0.81 | +2.85% | 31898 | 9293.144 | 2.95% | | 002984 | 森麒麟 | 17.82 | 12.51 | +0.48 | +2.77% | 167887 | 29726.3 | 2.35% | | 300230 | 永利股份 | 4.90 | 17.77 | +0.13 | +2.73% | 211263 | 10300.15 | 3.35% | | 002768 | 国恩股份 | 54.21 | 19.41 | +1.23 | +2.32% | 52685 | 28261.63 | 2.98% | | 601163 | 三角轮胎 | 14.60 | 12.96 | +0.33 | +2.31% | 80314 | 11643.88 | 1.00% | | 300731 | 科创新源 | 69.15 | 260.30 | +1.50 | +2.22% | 89173 | 61690.11 | 7.42% | | 603049 | 中策橡胶 | 49.18 | 10.20 | +0.99 | +2.05% | 37977 | 18535.67 | 4.34% | | 920188 | 悦龙科技 | 26.00 | 23.90 | +0.51 | +2.00% | 35005 | 9154.449 | 17.68% | | 300806 | 斯迪克 | 72.01 | 495.04 | +1.41 | +2.00% | 162023 | 116289.5 | 4.96% | | 002395 | 双象股份 | 19.23 | 25.52 | +0.36 | +1.91% | 174118 | 33137.99 | 6.49% | | 002838 | 道恩股份 | 29.74 | 75.32 | +0.52 | +1.78% | 92453 | 27337.65 | 2.20% | | 300716 | ST泉为 | 13.91 | -20.61 | +0.23 | +1.68% | 39514 | 5475.079 | 2.47% | | 002324 | 普利特 | 14.98 | 54.45 | +0.20 | +1.35% | 614123 | 92849.65 | 7.91% | | 301198 | 喜悦智行 | 17.02 | -127.18 | +0.22 | +1.31% | 59520 | 10113.65 | 3.83% | | 688299 | 长阳科技 | 17.42 | -34.87 | +0.21 | +1.22% | 94520.04 | 16539.06 | 3.29% | | 002381 | 双箭股份 | 6.66 | 41.98 | +0.08 | +1.22% | 70560 | 4678.995 | 2.20% | | 000599 | 青岛双星 | 5.40 | -28.14 | +0.06 | +1.12% | 143772 | 7725.076 | 1.76% | | 300320 | 海达股份 | 9.42 | 24.37 | +0.10 | +1.07% | 150266 | 14102.6 | 3.10% | | 688386 | 泛亚微透 | 82.92 | 76.08 | +0.78 | +0.95% | 19332.97 | 15955.56 | 2.12% | | 920163 | 方大新材 | 12.30 | 35.67 | +0.11 | +0.90% | 8279 | 1026.9 | 1.38% | | 000659 | 珠海中富 | 4.07 | -45.42 | +0.03 | +0.74% | 218354 | 8790.004 | 1.70% | | 300599 | 雄塑科技 | 11.66 | -86.09 | +0.08 | +0.69% | 178572 | 21023.05 | 5.64% | | 300717 | 华信新材 | 21.35 | 42.56 | +0.12 | +0.57% | 28104 | 5995.34 | 2.76% | | 300981 | 中红医疗 | 14.66 | -49.75 | +0.08 | +0.55% | 85660 | 12637.31 | 2.18% | | 002641 | 公元股份 | 4.19 | 82.41 | +0.02 | +0.48% | 121767 | 5090.289 | 1.07% | | 603856 | 东宏股份 | 12.81 | 14.39 | +0.06 | +0.47% | 49644 | 6331.762 | 1.76% | | 603150 | 万朗磁塑 | 58.27 | 44.74 | +0.26 | +0.45% | 15013 | 8755.865 | 1.76% | | 002676 | 顺威股份 | 7.08 | 61.54 | +0.03 | +0.43% | 239143 | 16857.48 | 3.32% | | 002224 | 三力士 | 4.39 | 405.00 | +0.01 | +0.23% | 166125 | 7267.866 | 2.06% | | 600469 | 风神股份 | 6.47 | 24.44 | +0.01 | +0.15% | 137555 | 8849.041 | 1.89% | | 920020 | 泰凯英 | 15.52 | 20.07 | +0.02 | +0.13% | 5342 | 827.272 | 0.97% | | 301233 | 盛帮股份 | 55.67 | 35.20 | +0.07 | +0.13% | 12444 | 6980.401 | 4.41% | | 300198 | ST纳川 | 2.47 | -7.62 | 0.00 | 0.00% | 132515 | 3301.233 | 1.29% | | 301131 | 聚赛龙 | 43.16 | 47.35 | -0.01 | -0.02% | 12309 | 5329.316 | 3.14% | | 300478 | 杭州高新 | 29.74 | -108.41 | -0.02 | -0.07% | 27087 | 8085.125 | 2.20% | | 603408 | 建霖家居 | 11.64 | 12.66 | -0.01 | -0.09% | 27859 | 3235.544 | 0.62% | | 002372 | 伟星新材 | 10.40 | 22.35 | -0.01 | -0.10% | 74002 | 7711.098 | 0.50% | | 000619 | 海螺新材 | 6.01 | -30.45 | -0.01 | -0.17% | 75360 | 4527.594 | 2.09% | | 688560 | 明冠新材 | 16.58 | -26.30 | -0.03 | -0.18% | 85661.75 | 14287.38 | 4.26% | | 300321 | 同大股份 | 36.89 | 372.21 | -0.11 | -0.30% | 12659 | 4659.992 | 1.43% | | 301019 | 宁波色母 | 22.01 | 32.61 | -0.07 | -0.32% | 15115 | 3313.474 | 1.44% | | 301161 | 唯万密封 | 31.27 | 51.70 | -0.12 | -0.38% | 32524 | 10264.39 | 4.21% | | 920195 | 三祥科技 | 19.86 | 19.12 | -0.08 | -0.40% | 7730 | 1538.509 | 1.09% | | 688026 | 洁特生物 | 16.11 | 46.90 | -0.07 | -0.43% | 16256.29 | 2623.903 | 1.16% | | 300677 | 英科医疗 | 57.28 | 56.14 | -0.31 | -0.54% | 103669 | 60027.24 | 2.23% | | 001233 | 海安集团 | 66.12 | 19.23 | -0.38 | -0.57% | 15440 | 10242.53 | 4.36% | | 003018 | 金富科技 | 55.21 | 142.29 | -0.32 | -0.58% | 128701 | 72172.61 | 5.42% | | 300980 | 祥源新材 | 32.47 | 98.91 | -0.19 | -0.58% | 34838 | 11391.72 | 3.54% | | 920028 | 新恒泰 | 17.70 | 26.15 | -0.11 | -0.62% | 50687 | 8953.939 | 11.91% | | 603266 | 天龙股份 | 19.65 | 36.84 | -0.13 | -0.66% | 28846 | 5679.49 | 1.45% | | 920834 | 三维装备 | 11.65 | 29.68 | -0.08 | -0.68% | 9447 | 1105.665 | 1.50% | | 002014 | 永新股份 | 11.13 | 15.49 | -0.08 | -0.71% | 29049 | 3231.25 | 0.48% | | 600210 | 紫江企业 | 6.86 | 8.34 | -0.05 | -0.72% | 197520 | 13524.61 | 1.30% | | 300784 | 利安科技 | 49.18 | 59.05 | -0.36 | -0.73% | 8635 | 4256.167 | 5.10% | | 301196 | 唯科科技 | 116.50 | 55.09 | -0.87 | -0.74% | 27475 | 31935.6 | 3.35% | | 603580 | *ST艾艾 | 19.59 | -1844.51 | -0.15 | -0.76% | 20293 | 4046.519 | 1.55% | | 300305 | 裕兴股份 | 6.51 | -9.87 | -0.05 | -0.76% | 96484 | 6297.586 | 3.00% | | 601500 | 通用股份 | 4.30 | 65.62 | -0.04 | -0.92% | 111860 | 4818.857 | 0.71% | | 300169 | 天晟新材 | 6.12 | -13.29 | -0.06 | -0.97% | 136587 | 8318.672 | 4.53% | | 003011 | 海象新材 | 23.28 | 17.21 | -0.23 | -0.98% | 33929 | 7888.921 | 4.34% | | 300218 | 安利股份 | 14.63 | 24.17 | -0.15 | -1.01% | 45017 | 6636.982 | 2.08% | | 600458 | 时代新材 | 11.65 | 21.11 | -0.12 | -1.02% | 81100 | 9457.104 | 0.94% | | 920056 | 能之光 | 21.53 | 31.96 | -0.23 | -1.06% | 4969 | 1078.854 | 1.61% | | 605488 | 福莱新材 | 32.34 | 73.02 | -0.35 | -1.07% | 57751 | 18620.24 | 2.09% | | 301356 | 天振股份 | 21.10 | 50.42 | -0.25 | -1.17% | 18008 | 3794.159 | 3.29% | | 301323 | 新莱福 | 66.06 | 48.83 | -0.82 | -1.23% | 22031 | 14845.85 | 3.26% | | 603615 | 茶花股份 | 20.05 | 756.89 | -0.25 | -1.23% | 32001 | 6448.147 | 1.32% | | 920118 | 太湖远大 | 19.96 | 39.49 | -0.25 | -1.24% | 4491 | 904.4323 | 1.43% | | 000589 | 贵州轮胎 | 4.73 | 11.86 | -0.06 | -1.25% | 393809 | 18603.48 | 2.55% | | 300868 | 杰美特 | 69.28 | -146.34 | -0.93 | -1.32% | 27435 | 18943.4 | 3.40% | | 600182 | S佳通 | 14.68 | 22.60 | -0.20 | -1.34% | 22221 | 3277.852 | 1.31% | | 688219 | 会通股份 | 10.84 | 28.97 | -0.15 | -1.36% | 68041.28 | 7433.606 | 1.24% | | 920089 | 禾昌聚合 | 18.83 | 17.06 | -0.29 | -1.52% | 15928 | 3043.687 | 1.86% | | 920871 | 派特尔 | 12.51 | 104.93 | -0.20 | -1.57% | 4068 | 514.9867 | 0.87% | | 603806 | 福斯特 | 18.59 | 63.01 | -0.31 | -1.64% | 589837 | 109892.6 | 2.26% | | 603033 | 三维股份 | 11.31 | -37.05 | -0.19 | -1.65% | 76823 | 8700.636 | 0.76% | | 000859 | 国风新材 | 8.91 | -110.16 | -0.15 | -1.66% | 297109 | 26496.34 | 3.32% | | 300920 | 润阳科技 | 38.45 | 152.77 | -0.68 | -1.74% | 7882 | 3039.533 | 1.19% | | 920204 | 沪江材料 | 15.08 | 70.42 | -0.27 | -1.76% | 10740 | 1630.603 | 2.15% | | 603051 | 鹿山新材 | 21.81 | -1448.55 | -0.40 | -1.80% | 34453 | 7574.927 | 2.13% | | 300375 | 鹏翎股份 | 4.75 | 76.77 | -0.09 | -1.86% | 112927 | 5384.271 | 2.14% | | 000973 | 佛塑科技 | 19.35 | 440.33 | -0.37 | -1.88% | 574656 | 111411.2 | 8.11% | | 920274 | 宏裕包材 | 21.76 | 96.01 | -0.42 | -1.89% | 8518 | 1879.668 | 1.05% | | 002420 | 毅昌科技 | 7.25 | 15.85 | -0.14 | -1.89% | 158297 | 11519.22 | 3.96% | | 300995 | 奇德新材 | 35.03 | 131.36 | -0.68 | -1.90% | 12220 | 4308.756 | 2.01% | | 600143 | 金发科技 | 16.61 | 36.22 | -0.34 | -2.01% | 352051 | 58718.69 | 1.34% | | 301565 | 中仑新材 | 20.97 | 129.59 | -0.43 | -2.01% | 31800 | 6704.992 | 2.48% | | 002825 | 纳尔股份 | 10.02 | 38.24 | -0.21 | -2.05% | 55105 | 5537.359 | 2.15% | | 300587 | 天铁科技 | 6.01 | -116.54 | -0.13 | -2.12% | 389216 | 23680.72 | 3.70% | | 300180 | 华峰超纤 | 5.26 | 3278.70 | -0.12 | -2.23% | 234153 | 12358.07 | 1.37% | | 300221 | 银禧科技 | 10.92 | 39.42 | -0.25 | -2.24% | 117850 | 12933.71 | 2.58% | | 001356 | 富岭股份 | 10.78 | 89.10 | -0.25 | -2.27% | 32772 | 3555.511 | 1.63% | | 301591 | 肯特股份 | 39.59 | 54.41 | -0.92 | -2.27% | 14462 | 5752.032 | 4.21% | | 920247 | 华密新材 | 18.00 | 65.25 | -0.47 | -2.54% | 29743 | 5497.153 | 2.60% | | 301538 | 骏鼎达 | 75.50 | 32.21 | -1.99 | -2.57% | 9444 | 7107.282 | 3.03% | | 603992 | 松霖科技 | 32.49 | 56.37 | -0.87 | -2.61% | 35521 | 11572.05 | 0.80% | | 002790 | 瑞尔特 | 7.57 | 27.20 | -0.21 | -2.70% | 93286 | 7089.865 | 3.58% | | 920642 | 通易航天 | 11.53 | -214.02 | -0.32 | -2.70% | 12962 | 1514.048 | 1.30% | | 301595 | 太力科技 | 44.03 | 90.03 | -1.24 | -2.74% | 15452 | 6802.895 | 6.34% | | 300767 | 震安科技 | 23.52 | -57.95 | -0.67 | -2.77% | 122358 | 29373.46 | 5.10% | | 002886 | 沃特股份 | 21.66 | 88.53 | -0.62 | -2.78% | 65317 | 14214.4 | 3.12% | | 920665 | 科强股份 | 10.42 | 41.74 | -0.30 | -2.80% | 11842 | 1250.009 | 1.85% | | 002812 | 恩捷股份 | 78.51 | 204.60 | -2.34 | -2.89% | 470794 | 368826.6 | 5.72% | | 300849 | 锦盛新材 | 22.33 | -59.85 | -0.67 | -2.91% | 39578 | 8874.13 | 3.59% | | 002108 | 沧州明珠 | 5.65 | 62.31 | -0.18 | -3.09% | 1152454 | 65225.48 | 7.00% | | 301459 | 丰茂股份 | 36.30 | 29.27 | -1.16 | -3.10% | 7641 | 2794.001 | 2.93% | | 002585 | 双星新材 | 7.77 | -22.56 | -0.25 | -3.12% | 936614 | 71407.72 | 10.56% | | 688680 | 海优新材 | 46.93 | -9.29 | -1.57 | -3.24% | 23852.19 | 11288.33 | 2.44% | | 002263 | 大东南 | 4.13 | 152.63 | -0.14 | -3.28% | 1767502 | 73570.21 | 9.41% | | 301193 | 家联科技 | 23.40 | -61.69 | -0.84 | -3.47% | 243881 | 58091.3 | 14.81% | | 920469 | 富恒新材 | 8.55 | -85.08 | -0.31 | -3.50% | 17753 | 1538.185 | 1.72% | | 920694 | 中裕科技 | 17.49 | 25.04 | -0.67 | -3.69% | 9192 | 1631.688 | 1.47% | | 002735 | 王子新材 | 14.28 | -34.20 | -0.58 | -3.90% | 105639 | 15224.79 | 3.71% | | 002694 | 顾地科技 | 3.03 | -5.86 | -0.13 | -4.11% | 281080 | 8555.298 | 3.91% | | 002522 | 浙江众成 | 5.85 | 90.95 | -0.26 | -4.26% | 320522 | 18937.29 | 3.54% | | 301588 | 美新科技 | 30.48 | 79.71 | -1.47 | -4.60% | 127292 | 39272.22 | 17.35% | | 603657 | 春光科技 | 27.00 | 252.94 | -1.35 | -4.76% | 60352 | 16374.03 | 4.46% | | 601966 | 玲珑轮胎 | 13.36 | 16.19 | -0.67 | -4.78% | 263011 | 35234.18 | 1.80% | | 002243 | 力合科创 | 8.50 | 58.19 | -0.45 | -5.03% | 187064 | 16045 | 1.55% | | 300539 | 横河精密 | 28.26 | 143.62 | -1.55 | -5.20% | 87206 | 24863.75 | 4.00% | | 000887 | 中鼎股份 | 17.22 | 15.04 | -0.97 | -5.33% | 342327 | 59860.94 | 2.60% | | 603212 | 赛伍技术 | 13.05 | -18.63 | -0.75 | -5.43% | 259939 | 34517.96 | 5.94% | | 603726 | 朗迪集团 | 23.14 | 24.22 | -1.48 | -6.01% | 90677 | 21225.86 | 4.91% | | 605255 | 天普股份 | 101.99 | 909.15 | -6.53 | -6.02% | 18788 | 19337.46 | 1.40% | | 920225 | 利通科技 | 26.85 | 40.94 | -1.80 | -6.28% | 43685 | 11659.72 | 5.28% | | 301003 | 江苏博云 | 56.63 | 62.71 | -4.32 | -7.09% | 93935 | 54247.97 | 12.50% | | 001325 | 元创股份 | 54.04 | 26.85 | -4.17 | -7.16% | 48178 | 26007.27 | 24.58% | | 301000 | 肇民科技 | 26.88 | 43.76 | -2.47 | -8.42% | 73998 | 20226.43 | 3.23% | | 300644 | 南京聚隆 | 27.27 | 22.78 | -2.59 | -8.67% | 83640 | 22855.16 | 9.44% | | 603655 | 朗博科技 | 46.62 | 119.89 | -5.18 | -10.00% | 36510 | 17416.4 | 3.44% |
|