|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角轮胎(601163)橡胶和塑料制品业上涨家数:118下跌家数:11平均涨幅:+1.70%平均换手:1.86%总成交额:146.58亿元 更新时间：2026-03-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 86.87 | 41.08 | +5.59 | +6.88% | 32547 | 27589.86 | 3.97% | | 603150 | 万朗磁塑 | 56.70 | 39.37 | +3.57 | +6.72% | 25730 | 14165.1 | 3.01% | | 003018 | 金富科技 | 26.66 | 58.42 | +1.64 | +6.55% | 104416 | 27520.12 | 10.66% | | 301595 | 太力科技 | 67.29 | 98.75 | +3.76 | +5.92% | 22677 | 14940.64 | 9.31% | | 688386 | 泛亚微透 | 89.22 | 78.62 | +4.22 | +4.96% | 10504.33 | 9282.198 | 1.15% | | 688323 | 瑞华泰 | 22.64 | -57.14 | +0.99 | +4.57% | 46887.04 | 10725.4 | 2.60% | | 605255 | 天普股份 | 114.00 | 469.86 | +4.82 | +4.41% | 16637 | 18891.48 | 1.24% | | 601058 | 赛轮轮胎 | 14.78 | 13.17 | +0.62 | +4.38% | 314334 | 45863.1 | 0.96% | | 688026 | 洁特生物 | 18.00 | 52.40 | +0.75 | +4.35% | 14217.72 | 2531.578 | 1.01% | | 603991 | 至正股份 | 104.47 | -354.76 | +4.28 | +4.27% | 19648 | 20407.58 | 2.64% | | 300218 | 安利股份 | 17.16 | 22.52 | +0.69 | +4.19% | 65455 | 11172.36 | 3.03% | | 301591 | 肯特股份 | 47.39 | 55.45 | +1.87 | +4.11% | 14642 | 6900.346 | 4.31% | | 688299 | 长阳科技 | 19.31 | -104.14 | +0.74 | +3.98% | 44693.38 | 8564.226 | 1.56% | | 300677 | 英科医疗 | 50.54 | 19.44 | +1.93 | +3.97% | 174547 | 86390.73 | 3.75% | | 300784 | 利安科技 | 53.86 | 47.48 | +1.93 | +3.72% | 5995 | 3205.937 | 3.54% | | 300767 | 震安科技 | 21.31 | -55.28 | +0.75 | +3.65% | 67842 | 14391.63 | 2.83% | | 002886 | 沃特股份 | 23.33 | 147.51 | +0.77 | +3.41% | 47185 | 10934.62 | 2.26% | | 301356 | 天振股份 | 23.83 | 56.95 | +0.77 | +3.34% | 34668 | 8409.24 | 6.33% | | 300995 | 奇德新材 | 38.62 | 204.29 | +1.23 | +3.29% | 9487 | 3640.446 | 1.58% | | 300644 | 南京聚隆 | 32.17 | 27.59 | +1.02 | +3.27% | 18746 | 6005.054 | 2.15% | | 300717 | 华信新材 | 22.75 | 41.03 | +0.72 | +3.27% | 18354 | 4144.443 | 1.80% | | 300547 | 川环科技 | 34.54 | 38.98 | +1.07 | +3.20% | 56199 | 19447.6 | 3.15% | | 301237 | 和顺科技 | 65.18 | -109.43 | +2.01 | +3.18% | 5592 | 3616.234 | 0.96% | | 301538 | 骏鼎达 | 82.15 | 32.58 | +2.48 | +3.11% | 6682 | 5495.35 | 2.14% | | 301003 | 江苏博云 | 47.13 | 37.59 | +1.37 | +2.99% | 15976 | 7567.289 | 2.13% | | 920247 | 华密新材 | 23.60 | 115.96 | +0.68 | +2.97% | 9413 | 2208.29 | 0.82% | | 301131 | 聚赛龙 | 45.12 | 49.34 | +1.28 | +2.92% | 10076 | 4524.876 | 2.69% | | 605488 | 福莱新材 | 35.76 | 80.74 | +1.01 | +2.91% | 44041 | 15694.42 | 1.59% | | 300731 | 科创新源 | 72.01 | 270.64 | +1.93 | +2.75% | 75165 | 54670.26 | 6.25% | | 603266 | 天龙股份 | 20.93 | 37.74 | +0.56 | +2.75% | 23949 | 4992.755 | 1.20% | | 603655 | 朗博科技 | 39.01 | 100.32 | +1.01 | +2.66% | 10311 | 3997.977 | 0.97% | | 603051 | 鹿山新材 | 23.03 | -1529.58 | +0.59 | +2.63% | 38525 | 8862.358 | 2.38% | | 000973 | 佛塑科技 | 14.87 | 303.79 | +0.37 | +2.55% | 535130 | 79746.36 | 7.55% | | 301459 | 丰茂股份 | 40.22 | 32.44 | +1.00 | +2.55% | 5344 | 2138.019 | 2.05% | | 301233 | 盛帮股份 | 55.09 | 32.55 | +1.34 | +2.49% | 3889 | 2132.321 | 1.38% | | 001368 | 通达创智 | 26.75 | 30.58 | +0.65 | +2.49% | 15435 | 4109.075 | 4.81% | | 301193 | 家联科技 | 28.40 | -66.03 | +0.67 | +2.42% | 44981 | 12751.51 | 3.25% | | 300849 | 锦盛新材 | 21.17 | -96.25 | +0.49 | +2.37% | 19458 | 4091.58 | 1.60% | | 002585 | 双星新材 | 7.46 | -21.66 | +0.17 | +2.33% | 204953 | 15360.07 | 2.31% | | 000887 | 中鼎股份 | 19.86 | 17.35 | +0.45 | +2.32% | 130664 | 25954.35 | 0.99% | | 002522 | 浙江众成 | 6.19 | 72.56 | +0.14 | +2.31% | 200046 | 12401.05 | 2.21% | | 301198 | 喜悦智行 | 15.71 | -117.39 | +0.35 | +2.28% | 23450 | 3660.742 | 1.51% | | 603657 | 春光科技 | 28.86 | 270.36 | +0.64 | +2.27% | 10288 | 2963.404 | 0.76% | | 603049 | 中策橡胶 | 52.33 | 11.20 | +1.13 | +2.21% | 14904 | 7786.592 | 1.70% | | 300599 | 雄塑科技 | 10.23 | -43.07 | +0.22 | +2.20% | 60071 | 6116.469 | 3.19% | | 300587 | 天铁科技 | 6.65 | -128.95 | +0.14 | +2.15% | 193517 | 12876.84 | 1.84% | | 300586 | 美联新材 | 10.16 | -190.58 | +0.21 | +2.11% | 72155 | 7354.093 | 1.35% | | 002420 | 毅昌科技 | 8.23 | 55.36 | +0.17 | +2.11% | 43583 | 3574.216 | 1.09% | | 603580 | *ST艾艾 | 16.25 | -1530.03 | +0.33 | +2.07% | 6044 | 988.75 | 0.46% | | 002676 | 顺威股份 | 7.44 | 76.30 | +0.15 | +2.06% | 62508 | 4642.522 | 0.87% | | 600458 | 时代新材 | 14.05 | 23.01 | +0.28 | +2.03% | 70394 | 9877.794 | 0.82% | | 688669 | 聚石化学 | 29.37 | -16.13 | +0.58 | +2.01% | 12318.86 | 3615.452 | 1.02% | | 002790 | 瑞尔特 | 8.16 | 29.32 | +0.16 | +2.00% | 22168 | 1801.132 | 0.85% | | 301323 | 新莱福 | 56.09 | 41.46 | +1.09 | +1.98% | 7317 | 4105.116 | 1.08% | | 001233 | 海安集团 | 68.49 | 19.92 | +1.32 | +1.97% | 8298 | 5731.25 | 2.35% | | 300169 | 天晟新材 | 6.76 | -14.68 | +0.13 | +1.96% | 35466 | 2391.412 | 1.18% | | 002825 | 纳尔股份 | 11.05 | 23.18 | +0.21 | +1.94% | 29585 | 3253.638 | 1.15% | | 300920 | 润阳科技 | 42.93 | 122.83 | +0.81 | +1.92% | 10144 | 4363.771 | 1.54% | | 301019 | 宁波色母 | 22.49 | 33.32 | +0.42 | +1.90% | 7982 | 1790.227 | 0.76% | | 920089 | 禾昌聚合 | 19.91 | 18.86 | +0.37 | +1.89% | 12441 | 2467.688 | 1.45% | | 002984 | 森麒麟 | 19.45 | 13.66 | +0.36 | +1.89% | 57650 | 11213.4 | 0.81% | | 002243 | 力合科创 | 10.07 | 53.53 | +0.18 | +1.82% | 93218 | 9443.581 | 0.77% | | 300375 | 鹏翎股份 | 5.60 | 90.51 | +0.10 | +1.82% | 121383 | 6803.646 | 2.39% | | 920274 | 宏裕包材 | 25.00 | 87.76 | +0.44 | +1.79% | 5756 | 1436.845 | 0.71% | | 300180 | 华峰超纤 | 6.92 | 286.53 | +0.12 | +1.76% | 439386 | 30488.86 | 2.57% | | 688219 | 会通股份 | 11.67 | 31.18 | +0.20 | +1.74% | 45926.16 | 5351.143 | 0.84% | | 000619 | 海螺新材 | 6.50 | -24.34 | +0.11 | +1.72% | 39910 | 2584.957 | 1.11% | | 002812 | 恩捷股份 | 66.78 | -60.39 | +1.13 | +1.72% | 209697 | 140319.8 | 2.55% | | 003011 | 海象新材 | 27.44 | 20.29 | +0.45 | +1.67% | 16676 | 4540.726 | 2.14% | | 688560 | 明冠新材 | 17.33 | -27.49 | +0.28 | +1.64% | 26976.86 | 4691.91 | 1.34% | | 301588 | 美新科技 | 26.93 | 70.42 | +0.43 | +1.62% | 26741 | 7232.505 | 3.65% | | 600143 | 金发科技 | 18.40 | 40.19 | +0.29 | +1.60% | 365065 | 67118.71 | 1.39% | | 603726 | 朗迪集团 | 25.58 | 22.08 | +0.40 | +1.59% | 14909 | 3820.66 | 0.81% | | 920056 | 能之光 | 25.32 | 37.50 | +0.38 | +1.52% | 4384 | 1107.241 | 1.42% | | 603221 | 爱丽家居 | 12.38 | 45.91 | +0.18 | +1.48% | 13563 | 1672.259 | 0.56% | | 603408 | 建霖家居 | 12.47 | 12.86 | +0.18 | +1.46% | 12822 | 1587.993 | 0.29% | | 000859 | 国风新材 | 10.49 | -159.75 | +0.15 | +1.45% | 213518 | 22493.75 | 2.38% | | 001356 | 富岭股份 | 12.10 | 53.32 | +0.17 | +1.42% | 13622 | 1642.719 | 0.68% | | 301000 | 肇民科技 | 34.17 | 57.53 | +0.47 | +1.39% | 19585 | 6715.975 | 0.85% | | 300806 | 斯迪克 | 53.09 | 518.87 | +0.72 | +1.37% | 86582 | 46418.9 | 2.74% | | 002768 | 国恩股份 | 53.00 | 19.16 | +0.70 | +1.34% | 18301 | 9689.316 | 1.04% | | 002694 | 顾地科技 | 3.20 | -6.19 | +0.04 | +1.27% | 96729 | 3096.41 | 1.35% | | 300321 | 同大股份 | 37.62 | 419.47 | +0.47 | +1.27% | 5472 | 2055.398 | 0.62% | | 300221 | 银禧科技 | 10.88 | 53.13 | +0.13 | +1.21% | 76271 | 8344.588 | 1.67% | | 300539 | 横河精密 | 30.45 | 159.28 | +0.36 | +1.20% | 37341 | 11339.17 | 1.71% | | 300716 | ST泉为 | 15.16 | -22.46 | +0.16 | +1.07% | 16697 | 2529.08 | 1.04% | | 002395 | 双象股份 | 19.02 | 8.92 | +0.20 | +1.06% | 21752 | 4115.53 | 0.81% | | 000599 | 青岛双星 | 6.82 | -12.79 | +0.07 | +1.04% | 107011 | 7327.271 | 1.31% | | 300305 | 裕兴股份 | 6.95 | -6.82 | +0.07 | +1.02% | 41974 | 2907.704 | 1.31% | | 300230 | 永利股份 | 5.32 | 19.30 | +0.05 | +0.95% | 92824 | 4931.834 | 1.47% | | 001325 | 元创股份 | 54.39 | 26.34 | +0.51 | +0.95% | 19484 | 10589.53 | 9.94% | | 001378 | 德冠新材 | 26.24 | 43.63 | +0.24 | +0.92% | 10687 | 2805.803 | 1.66% | | 920469 | 富恒新材 | 10.09 | -100.40 | +0.09 | +0.90% | 10760 | 1084.868 | 1.04% | | 920020 | 泰凯英 | 16.82 | 22.05 | +0.14 | +0.84% | 3536 | 593.7502 | 0.64% | | 002838 | 道恩股份 | 26.52 | 73.20 | +0.22 | +0.84% | 15207 | 4051.247 | 0.36% | | 920225 | 利通科技 | 25.71 | 31.22 | +0.21 | +0.82% | 11618 | 2981.858 | 1.40% | | 601163 | 三角轮胎 | 14.81 | 13.14 | +0.12 | +0.82% | 23699 | 3505.512 | 0.30% | | 920665 | 科强股份 | 12.65 | 37.13 | +0.10 | +0.80% | 6761 | 855.3803 | 1.06% | | 300478 | 杭州高新 | 26.65 | -136.22 | +0.21 | +0.79% | 14968 | 3997.089 | 1.22% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.02 | +0.77% | 50530 | 1333.88 | 0.49% | | 002381 | 双箭股份 | 7.15 | 43.51 | +0.05 | +0.70% | 33304 | 2371.471 | 1.04% | | 688680 | 海优新材 | 51.15 | -8.30 | +0.35 | +0.69% | 15354.95 | 7919.463 | 1.83% | | 601500 | 通用股份 | 4.47 | 68.22 | +0.03 | +0.68% | 76602 | 3425.202 | 0.48% | | 601966 | 玲珑轮胎 | 14.76 | 17.88 | +0.09 | +0.61% | 68787 | 10156.3 | 0.47% | | 600182 | S佳通 | 14.29 | 34.80 | +0.08 | +0.56% | 8325 | 1187.47 | 0.49% | | 002263 | 大东南 | 3.60 | 133.04 | +0.02 | +0.56% | 273900 | 9872.606 | 1.46% | | 920871 | 派特尔 | 14.50 | 69.05 | +0.07 | +0.49% | 2210 | 320.9871 | 0.49% | | 300980 | 祥源新材 | 36.89 | 112.37 | +0.17 | +0.46% | 24684 | 9095.313 | 2.51% | | 920204 | 沪江材料 | 17.73 | 82.79 | +0.08 | +0.45% | 5423 | 959.4497 | 1.08% | | 300905 | 宝丽迪 | 34.03 | 43.68 | +0.15 | +0.44% | 19029 | 6502.34 | 1.37% | | 002014 | 永新股份 | 11.78 | 15.28 | +0.05 | +0.43% | 16239 | 1904.48 | 0.27% | | 002224 | 三力士 | 4.79 | 441.90 | +0.02 | +0.42% | 76452 | 3655.127 | 0.95% | | 002108 | 沧州明珠 | 5.01 | 52.91 | +0.02 | +0.40% | 328837 | 16541.12 | 2.00% | | 301161 | 唯万密封 | 34.24 | 56.61 | +0.12 | +0.35% | 18661 | 6428.414 | 2.42% | | 301565 | 中仑新材 | 23.61 | 145.90 | +0.07 | +0.30% | 28661 | 6804.476 | 2.24% | | 300868 | 杰美特 | 39.00 | -177.38 | +0.06 | +0.15% | 30069 | 11778.86 | 3.72% | | 920834 | 三维装备 | 14.40 | 39.02 | +0.02 | +0.14% | 4732 | 683.2189 | 0.75% | | 002735 | 王子新材 | 17.20 | -103.17 | +0.02 | +0.12% | 69107 | 11986.96 | 2.46% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | 0.00 | 0.00% | 181630 | 8942.391 | 1.18% | | 000659 | 珠海中富 | 4.01 | -34.96 | 0.00 | 0.00% | 229222 | 9174.336 | 1.78% | | 600210 | 紫江企业 | 7.32 | 8.90 | 0.00 | 0.00% | 154262 | 11326.59 | 1.02% | | 600469 | 风神股份 | 7.12 | 27.70 | 0.00 | 0.00% | 43354 | 3102.903 | 0.59% | | 002324 | 普利特 | 16.94 | 73.30 | 0.00 | 0.00% | 102230 | 17494.39 | 1.32% | | 002641 | 公元股份 | 4.41 | 61.62 | 0.00 | 0.00% | 67703 | 2988.69 | 0.60% | | 300320 | 海达股份 | 11.03 | 31.31 | 0.00 | 0.00% | 57685 | 6376.85 | 1.19% | | 603212 | 赛伍技术 | 14.52 | -20.73 | 0.00 | 0.00% | 95184 | 13873.17 | 2.18% | | 920642 | 通易航天 | 14.43 | -267.85 | 0.00 | 0.00% | 10642 | 1540.788 | 1.06% | | 603615 | 茶花股份 | 20.29 | -291.30 | -0.01 | -0.05% | 23194 | 4705.16 | 0.96% | | 603806 | 福斯特 | 17.39 | 61.54 | -0.03 | -0.17% | 194230 | 33576.9 | 0.74% | | 002372 | 伟星新材 | 11.58 | 21.23 | -0.03 | -0.26% | 70828 | 8244.622 | 0.48% | | 920195 | 三祥科技 | 21.74 | 20.93 | -0.06 | -0.28% | 7041 | 1539.072 | 1.00% | | 603033 | 三维股份 | 10.53 | -34.49 | -0.05 | -0.47% | 42242 | 4473.326 | 0.42% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.08 | -0.50% | 11036 | 1762.587 | 1.85% | | 300981 | 中红医疗 | 12.95 | -38.20 | -0.07 | -0.54% | 20378 | 2641.178 | 0.52% | | 920694 | 中裕科技 | 19.80 | 24.91 | -0.38 | -1.88% | 17824 | 3510.488 | 2.85% | | 920118 | 太湖远大 | 24.33 | 26.97 | -0.52 | -2.09% | 7292 | 1776.812 | 2.33% | | 603856 | 东宏股份 | 14.38 | 23.21 | -0.46 | -3.10% | 51375 | 7463.875 | 1.82% | | 603992 | 松霖科技 | 29.13 | 43.82 | -0.94 | -3.13% | 34470 | 10101.81 | 0.81% |
|