|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)海南省上涨家数:4下跌家数:23平均涨幅:-1.88%平均换手:3.17%总成交额:175.51亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 103.75 | 71.76 | +7.67 | +7.98% | 371308 | 389308.7 | 8.08% | | 600759 | ST洲际 | 2.50 | 48.81 | +0.07 | +2.88% | 4951310 | 118270.8 | 11.95% | | 601118 | 海南橡胶 | 6.24 | -209.92 | +0.02 | +0.32% | 850052.9 | 54179.81 | 1.99% | | 600238 | *ST椰岛 | 5.13 | -107.20 | +0.01 | +0.20% | 50542 | 2587.422 | 1.14% | | 605199 | ST葫芦娃 | 6.96 | -8.17 | -0.04 | -0.57% | 47992 | 3407.617 | 1.20% | | 000796 | 凯撒旅业 | 4.68 | 212.35 | -0.08 | -1.68% | 332459 | 15574.82 | 2.50% | | 000567 | 海德股份 | 6.05 | 16.71 | -0.11 | -1.79% | 195477 | 11917.64 | 1.00% | | 300086 | 康芝药业 | 6.58 | -12.90 | -0.12 | -1.79% | 117408 | 7729.445 | 2.66% | | 600221 | 海航控股 | 1.47 | 18.51 | -0.03 | -2.00% | 2439390 | 36069.93 | 0.57% | | 600515 | 海南机场 | 3.16 | 156.54 | -0.07 | -2.17% | 806664.9 | 25583.83 | 0.88% | | 000793 | *ST华闻 | 2.67 | -34.69 | -0.06 | -2.20% | 182696 | 4895.923 | 0.93% | | 000571 | 新大洲A | 5.60 | -30.72 | -0.13 | -2.27% | 207039 | 11525.03 | 2.54% | | 000566 | 海南海药 | 4.07 | -12.05 | -0.10 | -2.40% | 246657 | 10045.1 | 1.90% | | 000735 | 罗牛山 | 5.60 | -317.89 | -0.14 | -2.44% | 198152 | 11130.42 | 1.72% | | 000955 | 欣龙控股 | 4.26 | 2561.53 | -0.11 | -2.52% | 118121 | 5033.201 | 2.19% | | 000505 | 京粮控股 | 5.86 | -15.73 | -0.16 | -2.66% | 100692 | 5914.66 | 1.59% | | 300189 | 神农种业 | 5.11 | 46.18 | -0.14 | -2.67% | 657565 | 33858.71 | 7.42% | | 002865 | 钧达股份 | 85.65 | -20.58 | -2.35 | -2.67% | 131373 | 114705.5 | 5.74% | | 002596 | 海南瑞泽 | 3.67 | -20.94 | -0.11 | -2.91% | 223140 | 8235.055 | 1.95% | | 002320 | 海峡股份 | 7.59 | 93.55 | -0.23 | -2.94% | 179308 | 13722.6 | 0.80% | | 601969 | 海南矿业 | 9.88 | 41.76 | -0.30 | -2.95% | 185955 | 18456.79 | 0.94% | | 000886 | 海南高速 | 4.78 | 32.65 | -0.15 | -3.04% | 154785 | 7449.017 | 1.58% | | 603069 | 海汽集团 | 17.83 | -90.69 | -0.56 | -3.05% | 81397 | 14452.58 | 2.58% | | 600259 | 中稀有色 | 83.41 | 111.72 | -2.65 | -3.08% | 95688 | 80502.32 | 2.84% | | 000572 | 海马汽车 | 4.58 | -50.14 | -0.17 | -3.58% | 485390 | 22431.38 | 2.96% | | 000657 | 中钨高新 | 64.83 | 75.79 | -2.86 | -4.23% | 1051820 | 689089.8 | 7.24% | | 002693 | 双成药业 | 10.74 | 136.90 | -0.76 | -6.61% | 360929 | 39015.29 | 8.78% |
|