|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯众股份(603037)上海市上涨家数:253下跌家数:172平均涨幅:+1.03%平均换手:2.51%总成交额:1660.04亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 238077 | 22964.18 | 11.30% | | 688519 | 南亚新材 | 86.00 | 245.57 | +12.54 | +17.07% | 64395.67 | 50252.26 | 2.74% | | 688012 | 中微公司 | 260.96 | 90.53 | +33.76 | +14.86% | 257145.1 | 642307.8 | 4.11% | | 688031 | 星环科技-U | 65.80 | -27.00 | +7.50 | +12.86% | 73990.3 | 46028.96 | 7.87% | | 688062 | 迈威生物-U | 54.48 | -18.93 | +6.12 | +12.66% | 368777.1 | 205326.7 | 18.06% | | 688593 | 新相微 | 26.61 | 708.99 | +2.74 | +11.48% | 235998.2 | 61841.94 | 7.31% | | 688392 | 骄成超声 | 96.00 | 80.13 | +9.49 | +10.97% | 33543.27 | 30145.79 | 4.74% | | 688691 | 灿芯股份 | 79.88 | -119.42 | +7.64 | +10.58% | 89188.9 | 69320.66 | 12.48% | | 600822 | 上海物贸 | 13.59 | 176.17 | +1.24 | +10.04% | 289819 | 38557.13 | 7.32% | | 600284 | 浦东建设 | 10.20 | 17.67 | +0.93 | +10.03% | 405183 | 40131.32 | 4.18% | | 603786 | 科博达 | 84.17 | 39.92 | +7.65 | +10.00% | 70587 | 59218.11 | 1.75% | | 603256 | 宏和科技 | 41.62 | 334.81 | +3.78 | +9.99% | 296211 | 118984.9 | 3.37% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 830307.1 | 79455.08 | 3.31% | | 002158 | 汉钟精机 | 29.41 | 23.50 | +2.67 | +9.99% | 254735 | 74209.09 | 4.77% | | 603030 | 全筑股份 | 3.31 | -25.44 | +0.30 | +9.97% | 981860.9 | 31965.65 | 7.46% | | 688372 | 伟测科技 | 84.30 | 57.48 | +6.81 | +8.79% | 78829.35 | 64113.8 | 7.63% | | 300642 | 透景生命 | 26.59 | 140.98 | +2.04 | +8.31% | 138263 | 35754.58 | 10.04% | | 688220 | 翱捷科技-U | 109.98 | -68.29 | +7.08 | +6.88% | 112412.1 | 122851.1 | 3.12% | | 600170 | 上海建工 | 3.77 | 16.33 | +0.24 | +6.80% | 1.835347E+07 | 687722 | 20.65% | | 688373 | 盟科药业-U | 8.42 | -14.60 | +0.53 | +6.72% | 291235.7 | 24350.58 | 5.54% | | 301070 | 开勒股份 | 55.22 | -2007.78 | +3.44 | +6.64% | 34040 | 18312.77 | 5.74% | | 301257 | 普蕊斯 | 53.57 | 40.05 | +3.24 | +6.44% | 43933 | 22920.88 | 5.83% | | 603159 | 上海亚虹 | 25.18 | 199.81 | +1.31 | +5.49% | 33223 | 8233.166 | 2.37% | | 603009 | 北特科技 | 60.25 | 230.36 | +3.10 | +5.42% | 200824 | 118988 | 5.93% | | 603683 | 晶华新材 | 32.63 | 147.50 | +1.63 | +5.26% | 123640 | 39692.63 | 4.78% | | 605289 | 罗曼股份 | 63.08 | -257.16 | +3.13 | +5.22% | 70285 | 43022.07 | 6.49% | | 688158 | 优刻得-W | 26.72 | -57.45 | +1.29 | +5.07% | 216268.6 | 56719.23 | 5.33% | | 002058 | *ST威尔 | 28.25 | 24.18 | +1.35 | +5.02% | 27185 | 7609.328 | 1.90% | | 600094 | 大名城 | 4.22 | -4.08 | +0.20 | +4.98% | 425763 | 17781.74 | 1.97% | | 688082 | 盛美上海 | 158.87 | 49.87 | +7.52 | +4.97% | 65719.75 | 103339.9 | 1.51% | | 601231 | 环旭电子 | 19.78 | 28.85 | +0.93 | +4.93% | 153515 | 29599.45 | 0.70% | | 600816 | 建元信托 | 3.71 | 630.68 | +0.16 | +4.51% | 5037310 | 189543.2 | 9.21% | | 688206 | 概伦电子 | 38.39 | -1875.36 | +1.65 | +4.49% | 71599.83 | 27040.56 | 1.65% | | 002278 | 神开股份 | 10.68 | 70.73 | +0.45 | +4.40% | 260711 | 27356.04 | 7.81% | | 600530 | 交大昂立 | 7.67 | 201.53 | +0.32 | +4.35% | 117687 | 8855.86 | 1.52% | | 603501 | 豪威集团 | 149.10 | 45.13 | +6.14 | +4.29% | 311256 | 454933.5 | 2.58% | | 688484 | 南芯科技 | 50.05 | 94.95 | +2.01 | +4.18% | 81983.39 | 40908.08 | 2.80% | | 600841 | 动力新科 | 6.99 | -6.02 | +0.28 | +4.17% | 265637 | 18648.99 | 2.55% | | 688126 | 沪硅产业 | 22.22 | -64.36 | +0.89 | +4.17% | 560408.2 | 122698.7 | 2.05% | | 688591 | 泰凌微 | 54.57 | 76.60 | +2.15 | +4.10% | 74657.86 | 39977.64 | 4.43% | | 688107 | 安路科技 | 31.21 | -55.51 | +1.17 | +3.89% | 84013.85 | 26011.49 | 2.10% | | 600895 | 张江高科 | 39.03 | 55.69 | +1.46 | +3.89% | 809040 | 313676.9 | 5.22% | | 688385 | 复旦微电 | 65.28 | 128.25 | +2.40 | +3.82% | 144036.2 | 93348.49 | 2.68% | | 002328 | 新朋股份 | 6.85 | 37.30 | +0.25 | +3.79% | 320408 | 21540.36 | 5.61% | | 301228 | 实朴检测 | 30.74 | -55.52 | +1.12 | +3.78% | 46806 | 14441.92 | 3.91% | | 688213 | 思特威-W | 104.76 | 65.80 | +3.79 | +3.75% | 59674.53 | 61859.13 | 1.85% | | 688188 | 柏楚电子 | 151.03 | 42.22 | +5.45 | +3.74% | 19576.71 | 29119.21 | 0.68% | | 300398 | 飞凯材料 | 24.42 | 40.34 | +0.88 | +3.74% | 408691 | 98628.2 | 7.25% | | 600171 | 上海贝岭 | 38.79 | 69.01 | +1.38 | +3.69% | 667555 | 257981.8 | 9.42% | | 603296 | 华勤技术 | 97.30 | 28.05 | +3.42 | +3.64% | 149445 | 141088.1 | 2.61% | | 600119 | 长江投资 | 8.58 | -45.13 | +0.30 | +3.62% | 235958 | 20733.04 | 6.46% | | 600754 | 锦江酒店 | 25.13 | 61.79 | +0.87 | +3.59% | 257086 | 63745.66 | 2.83% | | 688653 | 康希通信 | 13.77 | -70.46 | +0.47 | +3.53% | 89980.83 | 12181.8 | 2.90% | | 300236 | 上海新阳 | 56.15 | 70.35 | +1.90 | +3.50% | 120288 | 66761.21 | 4.32% | | 688008 | 澜起科技 | 123.15 | 71.31 | +4.04 | +3.39% | 319949.2 | 390292.1 | 2.79% | | 603650 | 彤程新材 | 36.40 | 39.31 | +1.19 | +3.38% | 132288 | 47692.53 | 2.21% | | 688085 | 三友医疗 | 20.52 | 147.49 | +0.67 | +3.38% | 57491.89 | 11609.73 | 1.83% | | 688019 | 安集科技 | 191.79 | 47.87 | +6.12 | +3.30% | 35390.48 | 67215.75 | 2.10% | | 688336 | 三生国健 | 55.17 | 44.46 | +1.76 | +3.30% | 31480.06 | 17197.72 | 0.51% | | 600601 | 方正科技 | 12.23 | 186.49 | +0.39 | +3.29% | 2409994 | 288164 | 5.78% | | 688382 | 益方生物-U | 35.87 | -142.66 | +1.14 | +3.28% | 82025.27 | 29160.84 | 1.96% | | 688521 | 芯原股份 | 178.45 | -147.52 | +5.65 | +3.27% | 193859.7 | 348508.6 | 3.87% | | 688018 | 乐鑫科技 | 197.60 | 68.97 | +6.19 | +3.23% | 47884.56 | 94013.34 | 3.06% | | 603107 | 上海汽配 | 16.53 | 32.70 | +0.51 | +3.18% | 120363 | 19949.04 | 5.52% | | 605098 | 行动教育 | 38.24 | 17.29 | +1.16 | +3.13% | 18272 | 6905.354 | 1.53% | | 688608 | 恒玄科技 | 272.20 | 74.20 | +8.12 | +3.07% | 42244.57 | 113632.3 | 2.51% | | 603121 | 华培动力 | 18.93 | 261.58 | +0.56 | +3.05% | 109862 | 20612.81 | 3.25% | | 688180 | 君实生物-U | 47.01 | -46.02 | +1.37 | +3.00% | 113911 | 52808.01 | 1.49% | | 688330 | 宏力达 | 35.69 | 22.19 | +1.03 | +2.97% | 42049.94 | 14986.4 | 3.00% | | 600619 | 海立股份 | 23.56 | 403.04 | +0.67 | +2.93% | 597967 | 139348.4 | 7.58% | | 688585 | 上纬新材 | 94.99 | 517.69 | +2.69 | +2.91% | 70767.71 | 67158.09 | 1.75% | | 301161 | 唯万密封 | 40.87 | 79.06 | +1.15 | +2.90% | 55848 | 22669.69 | 4.65% | | 688680 | 海优新材 | 52.63 | -7.99 | +1.48 | +2.89% | 17387.96 | 8879.71 | 2.07% | | 300493 | 润欣科技 | 22.47 | 281.01 | +0.63 | +2.88% | 202598 | 45129.89 | 4.00% | | 603633 | 徕木股份 | 12.53 | 99.45 | +0.35 | +2.87% | 148953 | 18474.36 | 3.49% | | 002669 | 康达新材 | 14.52 | -31.81 | +0.40 | +2.83% | 131540 | 18953.18 | 4.36% | | 688592 | 司南导航 | 48.41 | -102.30 | +1.32 | +2.80% | 24606.69 | 11884.17 | 6.39% | | 688648 | 中邮科技 | 70.78 | 16.59 | +1.88 | +2.73% | 39638.41 | 27955.68 | 5.99% | | 603083 | 剑桥科技 | 122.08 | 157.62 | +3.20 | +2.69% | 245194 | 294974.6 | 9.15% | | 688584 | 上海合晶 | 25.22 | 126.87 | +0.65 | +2.65% | 64223.47 | 16105.1 | 1.89% | | 600602 | 云赛智联 | 21.52 | 159.63 | +0.54 | +2.57% | 229991 | 48944.89 | 2.14% | | 688118 | 普元信息 | 29.80 | 73.06 | +0.74 | +2.55% | 22473.25 | 6573.994 | 2.45% | | 688391 | 钜泉科技 | 33.61 | 51.71 | +0.83 | +2.53% | 19564.63 | 6484.805 | 1.70% | | 430300 | 辰光医疗 | 17.48 | -23.26 | +0.43 | +2.52% | 19584 | 3392.063 | 2.94% | | 603197 | 保隆科技 | 43.92 | 32.47 | +1.07 | +2.50% | 119876 | 52904.61 | 5.61% | | 603918 | 金桥信息 | 19.05 | -145.48 | +0.46 | +2.47% | 115241 | 21571.81 | 3.16% | | 002269 | 美邦服饰 | 2.99 | -28.65 | +0.07 | +2.40% | 5894654 | 183153.1 | 23.46% | | 688660 | 电气风电 | 20.19 | -39.77 | +0.47 | +2.38% | 237882.5 | 47733.32 | 1.78% | | 603728 | 鸣志电器 | 80.00 | 516.88 | +1.86 | +2.38% | 149518 | 119291.4 | 3.57% | | 603681 | 永冠新材 | 16.89 | 29.75 | +0.39 | +2.36% | 47509 | 7912.663 | 2.49% | | 603324 | 盛剑科技 | 26.43 | 40.97 | +0.61 | +2.36% | 31249 | 8219.19 | 2.10% | | 872541 | 铁大科技 | 17.02 | 35.63 | +0.39 | +2.35% | 22545 | 3816.699 | 2.50% | | 300129 | 泰胜风能 | 7.95 | 43.34 | +0.18 | +2.32% | 315927 | 24933.66 | 4.89% | | 688798 | 艾为电子 | 89.64 | 65.32 | +1.91 | +2.18% | 45770.52 | 40702.44 | 3.37% | | 603236 | 移远通信 | 104.67 | 32.22 | +2.19 | +2.14% | 79729 | 83333.45 | 3.05% | | 300017 | 网宿科技 | 11.72 | 38.23 | +0.24 | +2.09% | 676636 | 78709.02 | 2.95% | | 300171 | 东富龙 | 14.72 | 89.44 | +0.30 | +2.08% | 90933 | 13366.61 | 1.62% | | 600320 | 振华重工 | 4.59 | 42.32 | +0.09 | +2.00% | 620766 | 28576.82 | 1.87% | | 600641 | 万业企业 | 17.06 | 72.44 | +0.33 | +1.97% | 212036 | 35780.92 | 2.28% | | 002636 | 金安国纪 | 13.58 | 263.01 | +0.26 | +1.95% | 140871 | 18822 | 1.94% | | 603579 | 荣泰健康 | 40.78 | 49.97 | +0.78 | +1.95% | 52297 | 20937.78 | 2.57% | | 603690 | 至纯科技 | 29.16 | -1033.23 | +0.55 | +1.92% | 188831 | 54760.22 | 4.93% | | 600624 | 复旦复华 | 7.48 | -40.79 | +0.14 | +1.91% | 223167 | 16647.93 | 3.29% | | 603131 | 上海沪工 | 22.50 | -326.92 | +0.41 | +1.86% | 143968 | 32268.27 | 4.53% | | 605128 | 上海沿浦 | 43.21 | 59.57 | +0.78 | +1.84% | 32059 | 13753.05 | 1.52% | | 300170 | 汉得信息 | 18.85 | 100.35 | +0.34 | +1.84% | 320705 | 59652.88 | 3.29% | | 688590 | 新致软件 | 23.62 | 361.09 | +0.42 | +1.81% | 66223.96 | 15342.87 | 2.52% | | 301005 | 超捷股份 | 50.74 | 469.42 | +0.88 | +1.76% | 50572 | 25417.24 | 3.82% | | 688507 | 索辰科技 | 104.28 | 149.44 | +1.78 | +1.74% | 18949.2 | 19546.41 | 3.85% | | 688179 | 阿拉丁 | 12.96 | 53.91 | +0.22 | +1.73% | 35674.57 | 4578.608 | 1.07% | | 688230 | 芯导科技 | 76.67 | 82.25 | +1.29 | +1.71% | 15628.12 | 12034.61 | 1.33% | | 300613 | 富瀚微 | 52.05 | 68.89 | +0.85 | +1.66% | 48021 | 24911.72 | 2.19% | | 603200 | 上海洗霸 | 97.81 | 158.19 | +1.59 | +1.65% | 94059 | 90784.87 | 5.36% | | 300762 | 上海瀚讯 | 25.36 | -158.49 | +0.41 | +1.64% | 142119 | 35716.45 | 2.26% | | 603881 | 数据港 | 37.99 | 186.20 | +0.61 | +1.63% | 646595 | 245787.2 | 9.00% | | 301525 | 儒竞科技 | 103.35 | 54.66 | +1.65 | +1.62% | 25429 | 26673.56 | 10.78% | | 430139 | 华岭股份 | 26.80 | -281.28 | +0.42 | +1.59% | 58657 | 15698.8 | 2.25% | | 688368 | 晶丰明源 | 102.72 | 684.23 | +1.60 | +1.58% | 14267.47 | 14608.53 | 1.62% | | 600850 | 电科数字 | 29.84 | 38.68 | +0.45 | +1.53% | 101247 | 29941.15 | 1.65% | | 688091 | 上海谊众 | 59.80 | 1180.58 | +0.90 | +1.53% | 18561.17 | 11103.38 | 0.90% | | 833346 | 威贸电子 | 32.10 | 55.30 | +0.48 | +1.52% | 22074 | 7074.42 | 4.95% | | 600626 | 申达股份 | 4.69 | -123.22 | +0.07 | +1.52% | 202139 | 9491.223 | 1.82% | | 603039 | 泛微网络 | 58.47 | 68.89 | +0.87 | +1.51% | 20275 | 11674.95 | 0.78% | | 688098 | 申联生物 | 11.57 | -205.66 | +0.17 | +1.49% | 48847.12 | 5617.235 | 1.19% | | 600676 | 交运股份 | 6.15 | -19.66 | +0.09 | +1.49% | 118476 | 7292.639 | 1.15% | | 603037 | 凯众股份 | 13.05 | 41.84 | +0.19 | +1.48% | 133101 | 17662.81 | 4.99% | | 300226 | 上海钢联 | 27.84 | 45.31 | +0.39 | +1.42% | 120334 | 33116.63 | 3.93% | | 300802 | 矩子科技 | 21.50 | 87.71 | +0.30 | +1.42% | 41992 | 8950.567 | 2.10% | | 603068 | 博通集成 | 44.25 | 198.75 | +0.61 | +1.40% | 49713 | 21983.44 | 3.30% | | 688602 | 康鹏科技 | 8.72 | -166.50 | +0.12 | +1.40% | 86472.44 | 7507.202 | 3.33% | | 600845 | 宝信软件 | 24.05 | 41.92 | +0.33 | +1.39% | 161140 | 38481.52 | 0.76% | | 600081 | 东风科技 | 13.85 | 87.95 | +0.19 | +1.39% | 53036 | 7343.382 | 1.19% | | 688121 | 卓然股份 | 13.16 | 52.06 | +0.18 | +1.39% | 37716.43 | 4916.214 | 1.86% | | 688123 | 聚辰股份 | 95.27 | 42.78 | +1.27 | +1.35% | 58008.6 | 54808.29 | 3.67% | | 601727 | 上海电气 | 8.30 | 159.55 | +0.11 | +1.34% | 1839992 | 152363.7 | 1.46% | | 603062 | 麦加芯彩 | 52.48 | 22.95 | +0.68 | +1.31% | 6186 | 3228.018 | 1.63% | | 688016 | 心脉医疗 | 109.60 | 32.69 | +1.42 | +1.31% | 11233.21 | 12279.03 | 0.91% | | 300508 | 维宏股份 | 31.77 | 41.36 | +0.41 | +1.31% | 12136 | 3818.397 | 1.48% | | 688351 | 微电生理 | 23.40 | 162.60 | +0.30 | +1.30% | 45623.48 | 10788.66 | 3.65% | | 688061 | 灿瑞科技 | 36.71 | -57.65 | +0.47 | +1.30% | 10154.8 | 3705.132 | 2.35% | | 603211 | 晋拓股份 | 20.41 | 105.59 | +0.26 | +1.29% | 34384 | 6965.154 | 1.27% | | 688435 | 英方软件 | 36.49 | -181.65 | +0.46 | +1.28% | 10614.03 | 3823.246 | 2.25% | | 300327 | 中颖电子 | 26.48 | 86.79 | +0.33 | +1.26% | 71221 | 18780.9 | 2.09% | | 688505 | 复旦张江 | 9.81 | -406.36 | +0.12 | +1.24% | 55471.6 | 5413.843 | 0.78% | | 603232 | 格尔软件 | 15.38 | 247.58 | +0.18 | +1.18% | 46279 | 7091.377 | 2.00% | | 836504 | 博迅生物 | 30.88 | 85.99 | +0.35 | +1.15% | 6034 | 1858.32 | 3.53% | | 688479 | 友车科技 | 19.63 | 59.91 | +0.22 | +1.13% | 7188.45 | 1404.023 | 1.15% | | 601866 | 中远海发 | 2.69 | 20.16 | +0.03 | +1.13% | 978124.9 | 26281.59 | 1.00% | | 300609 | 汇纳科技 | 44.85 | -624.04 | +0.50 | +1.13% | 69983 | 31396.39 | 5.84% | | 605398 | 新炬网络 | 33.55 | 534.78 | +0.37 | +1.12% | 67562 | 22401.57 | 4.15% | | 688710 | 益诺思 | 47.37 | 180.75 | +0.52 | +1.11% | 29394.57 | 14089.95 | 3.24% | | 603499 | 翔港科技 | 18.26 | 42.72 | +0.20 | +1.11% | 36418 | 6634.654 | 1.20% | | 688718 | 唯赛勃 | 15.83 | 78.59 | +0.17 | +1.09% | 11238.15 | 1755.804 | 0.65% | | 300008 | 天海防务 | 6.53 | 55.49 | +0.07 | +1.08% | 429517 | 27995.98 | 2.61% | | 002324 | 普利特 | 14.93 | 81.24 | +0.16 | +1.08% | 125437 | 18598.34 | 1.62% | | 301099 | 雅创电子 | 41.28 | 48.60 | +0.44 | +1.08% | 39805 | 16330.12 | 4.43% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.03 | +1.06% | 838868 | 24023.76 | 1.46% | | 688603 | 天承科技 | 81.65 | 136.22 | +0.85 | +1.05% | 12780.15 | 10379.31 | 2.70% | | 603659 | 璞泰来 | 26.98 | 41.52 | +0.28 | +1.05% | 345620 | 92052.04 | 1.62% | | 301555 | 惠柏新材 | 31.44 | 63.49 | +0.32 | +1.03% | 15434 | 4828.169 | 3.19% | | 301499 | 维科精密 | 29.53 | 86.46 | +0.30 | +1.03% | 15592 | 4591.875 | 4.51% | | 300511 | 雪榕生物 | 5.91 | -6.13 | +0.06 | +1.03% | 185686 | 11058.06 | 3.59% | | 688202 | 美迪西 | 76.76 | -37.71 | +0.76 | +1.00% | 35602.73 | 27098.85 | 2.65% | | 603275 | 众辰科技 | 58.69 | 43.56 | +0.58 | +1.00% | 60282 | 35670.94 | 14.51% | | 603466 | 风语筑 | 10.14 | 381.46 | +0.10 | +1.00% | 75139 | 7585.817 | 1.26% | | 688099 | 晶晨股份 | 96.34 | 42.42 | +0.95 | +1.00% | 74485.79 | 71775.28 | 1.77% | | 688596 | 正帆科技 | 37.78 | 21.40 | +0.37 | +0.99% | 77448.04 | 29038.27 | 2.64% | | 603341 | 龙旗科技 | 46.89 | 42.48 | +0.45 | +0.97% | 69058 | 32548.46 | 2.59% | | 300627 | 华测导航 | 36.77 | 43.84 | +0.35 | +0.96% | 51459 | 18810.51 | 0.80% | | 300222 | 科大智能 | 13.76 | 87.46 | +0.13 | +0.95% | 368743 | 50333.76 | 5.82% | | 600104 | 上汽集团 | 19.08 | 207.67 | +0.18 | +0.95% | 397935 | 75862.36 | 0.35% | | 603956 | 威派格 | 6.62 | -17.56 | +0.06 | +0.91% | 86257 | 5696.32 | 1.51% | | 688578 | 艾力斯 | 109.29 | 26.95 | +0.99 | +0.91% | 31486.07 | 34264.4 | 0.70% | | 605598 | 上海港湾 | 25.97 | 74.19 | +0.23 | +0.89% | 28407 | 7232.254 | 1.17% | | 600679 | 上海凤凰 | 13.57 | -53.04 | +0.12 | +0.89% | 85944 | 11765.2 | 2.50% | | 002825 | 纳尔股份 | 10.18 | 19.64 | +0.09 | +0.89% | 36548 | 3697.512 | 1.42% | | 688238 | 和元生物 | 7.96 | -16.50 | +0.07 | +0.89% | 96854.16 | 7689.718 | 1.51% | | 300378 | 鼎捷数智 | 52.79 | 90.54 | +0.46 | +0.88% | 110215 | 57400.29 | 4.09% | | 688155 | 先惠技术 | 76.36 | 39.01 | +0.64 | +0.85% | 24515.65 | 18555.13 | 1.95% | | 300153 | 科泰电源 | 39.70 | 307.69 | +0.33 | +0.84% | 160248 | 63090.3 | 5.03% | | 836414 | 欧普泰 | 15.77 | -65.35 | +0.13 | +0.83% | 19135 | 2991.906 | 3.46% | | 601156 | 东航物流 | 15.85 | 9.32 | +0.13 | +0.83% | 90772 | 14344.47 | 0.96% | | 605208 | 永茂泰 | 16.01 | 242.24 | +0.13 | +0.82% | 70999 | 11257.49 | 2.15% | | 600628 | 新世界 | 7.75 | 72.69 | +0.06 | +0.78% | 69552 | 5378.423 | 1.08% | | 688317 | 之江生物 | 25.30 | -29.77 | +0.19 | +0.76% | 16501.21 | 4155.418 | 0.86% | | 688370 | 丛麟科技 | 25.58 | 81.67 | +0.19 | +0.75% | 12470.9 | 3164 | 2.85% | | 688160 | 步科股份 | 105.33 | 183.94 | +0.77 | +0.74% | 26387.81 | 27782.93 | 3.14% | | 688133 | 泰坦科技 | 24.96 | 233.73 | +0.18 | +0.73% | 22794.54 | 5655.669 | 1.39% | | 002028 | 思源电气 | 98.08 | 31.10 | +0.70 | +0.72% | 47008 | 46219.81 | 0.77% | | 002527 | 新时达 | 21.05 | -52.18 | +0.15 | +0.72% | 236126 | 49465.06 | 4.46% | | 603960 | 克来机电 | 21.05 | 110.98 | +0.15 | +0.72% | 122976 | 25792.16 | 4.69% | | 603887 | 城地香江 | 18.36 | -40.73 | +0.13 | +0.71% | 79495 | 14530.7 | 1.34% | | 688301 | 奕瑞科技 | 114.81 | 46.69 | +0.81 | +0.71% | 16267.74 | 18548.51 | 0.81% | | 300326 | ST凯利 | 5.69 | -44.35 | +0.04 | +0.71% | 42832 | 2439.41 | 0.60% | | 002486 | 嘉麟杰 | 2.97 | 95.97 | +0.02 | +0.68% | 239293 | 7148.961 | 2.92% | | 600846 | 同济科技 | 13.61 | 26.64 | +0.09 | +0.67% | 96347 | 13079.03 | 1.54% | | 603189 | 网达软件 | 21.45 | 622.05 | +0.14 | +0.66% | 33908 | 7238.945 | 1.26% | | 920112 | 巴兰仕 | 42.49 | -- | +0.27 | +0.64% | 8842 | 3759.102 | 3.81% | | 688682 | 霍莱沃 | 30.04 | 355.25 | +0.19 | +0.64% | 10137.03 | 3017.392 | 1.00% | | 688247 | 宣泰医药 | 11.23 | 42.73 | +0.07 | +0.63% | 18678.03 | 2086.628 | 0.41% | | 600827 | 百联股份 | 9.66 | 10.73 | +0.06 | +0.62% | 89550 | 8642.902 | 0.56% | | 688212 | 澳华内镜 | 50.04 | -265.15 | +0.31 | +0.62% | 9260.818 | 4676.174 | 0.69% | | 603020 | 爱普股份 | 9.74 | 20.73 | +0.06 | +0.62% | 48408 | 4699.3 | 1.26% | | 688615 | 合合信息 | 164.70 | 55.54 | +0.99 | +0.60% | 7710.26 | 12617.74 | 2.75% | | 600637 | 东方明珠 | 8.61 | 49.08 | +0.05 | +0.58% | 273405 | 23543.58 | 0.81% | | 688217 | 睿昂基因 | 28.37 | -73.94 | +0.15 | +0.53% | 6923.19 | 1953.558 | 1.24% | | 688193 | 仁度生物 | 47.74 | -189.31 | +0.25 | +0.53% | 1919.86 | 909.8227 | 0.61% | | 600835 | 上海机电 | 28.26 | 32.03 | +0.14 | +0.50% | 155446 | 44037.43 | 1.93% | | 603012 | 创力集团 | 6.15 | 20.15 | +0.03 | +0.49% | 42360 | 2597.817 | 0.66% | | 300963 | 中洲特材 | 18.45 | 104.76 | +0.09 | +0.49% | 65582 | 11991.65 | 2.27% | | 603192 | 汇得科技 | 22.84 | 24.62 | +0.10 | +0.44% | 10656 | 2429.107 | 0.77% | | 301289 | 国缆检测 | 52.85 | 51.33 | +0.23 | +0.44% | 4534 | 2387.624 | 0.58% | | 300253 | 卫宁健康 | 9.41 | -345.78 | +0.04 | +0.43% | 253715 | 23869.07 | 1.33% | | 688366 | 昊海生科 | 54.43 | 31.95 | +0.23 | +0.42% | 4157.57 | 2258.334 | 0.21% | | 300168 | 万达信息 | 7.32 | -17.03 | +0.03 | +0.41% | 135038 | 9874.233 | 0.94% | | 301166 | 优宁维 | 31.93 | -151.00 | +0.13 | +0.41% | 4998 | 1589.995 | 0.88% | | 600278 | 东方创业 | 7.47 | 32.34 | +0.03 | +0.40% | 63442 | 4756.48 | 0.73% | | 605151 | 西上海 | 20.38 | -169.12 | +0.08 | +0.39% | 12057 | 2448.744 | 0.90% | | 600662 | 外服控股 | 5.50 | 11.35 | +0.02 | +0.36% | 56330 | 3098.068 | 0.25% | | 688293 | 奥浦迈 | 52.83 | 174.07 | +0.18 | +0.34% | 12473.78 | 6640.646 | 1.10% | | 300890 | 翔丰华 | 33.35 | 474.40 | +0.11 | +0.33% | 42638 | 14080.81 | 3.93% | | 300501 | 海顺新材 | 17.03 | 75.17 | +0.05 | +0.29% | 32258 | 5498.154 | 2.58% | | 600021 | 上海电力 | 20.46 | 21.93 | +0.06 | +0.29% | 866119.1 | 174408.6 | 3.07% | | 301419 | 阿莱德 | 38.42 | 74.01 | +0.11 | +0.29% | 52819 | 20086.86 | 12.45% | | 603580 | *ST艾艾 | 14.35 | -621.11 | +0.04 | +0.28% | 3591 | 514.4406 | 0.27% | | 300257 | 开山股份 | 14.87 | 44.33 | +0.04 | +0.27% | 44622 | 6604.329 | 0.47% | | 601200 | 上海环境 | 8.21 | 18.41 | +0.02 | +0.24% | 42567 | 3480.642 | 0.32% | | 300483 | 首华燃气 | 12.43 | -5.29 | +0.03 | +0.24% | 69112 | 8581.44 | 2.54% | | 603855 | 华荣股份 | 20.79 | 15.26 | +0.05 | +0.24% | 25903 | 5362.277 | 0.78% | | 600650 | 锦江在线 | 16.75 | 54.23 | +0.04 | +0.24% | 78714 | 13278.42 | 2.02% | | 873693 | 阿为特 | 50.44 | 319.52 | +0.12 | +0.24% | 20925 | 10418.73 | 5.72% | | 002162 | 悦心健康 | 4.48 | -27.88 | +0.01 | +0.22% | 104037 | 4650.536 | 1.13% | | 002401 | 中远海科 | 17.94 | 259.72 | +0.04 | +0.22% | 32364 | 5794.923 | 0.87% | | 002454 | 松芝股份 | 9.14 | 30.70 | +0.02 | +0.22% | 79447 | 7263.156 | 1.27% | | 300074 | 华平股份 | 4.99 | -60.68 | +0.01 | +0.20% | 75736 | 3771.784 | 1.40% | | 600741 | 华域汽车 | 20.30 | 9.54 | +0.04 | +0.20% | 163087 | 33137.24 | 0.52% | | 600420 | 国药现代 | 11.01 | 14.24 | +0.02 | +0.18% | 44183 | 4864.469 | 0.37% | | 603713 | 密尔克卫 | 66.63 | 17.39 | +0.12 | +0.18% | 14458 | 9519.938 | 0.91% | | 300230 | 永利股份 | 5.58 | 19.09 | +0.01 | +0.18% | 153212 | 8521.553 | 2.43% | | 002706 | 良信股份 | 11.94 | 41.67 | +0.02 | +0.17% | 206124 | 24509.64 | 2.25% | | 300272 | 开能健康 | 6.70 | 42.37 | +0.01 | +0.15% | 59577 | 3983.753 | 1.28% | | 603122 | 合富中国 | 6.86 | -1190.45 | +0.01 | +0.15% | 19576 | 1340.066 | 0.49% | | 600689 | 上海三毛 | 14.35 | 152.62 | +0.02 | +0.14% | 45136 | 6491.274 | 2.97% | | 603207 | 小方制药 | 36.14 | 27.99 | +0.05 | +0.14% | 9948 | 3592.414 | 1.83% | | 688065 | 凯赛生物 | 53.54 | 70.19 | +0.07 | +0.13% | 25780.18 | 13697.09 | 0.44% | | 002568 | 百润股份 | 25.31 | 37.60 | +0.03 | +0.12% | 41356 | 10433.18 | 0.57% | | 600838 | 上海九百 | 8.88 | 84.58 | +0.01 | +0.11% | 50588 | 4490.283 | 1.26% | | 300462 | ST华铭 | 10.80 | 172.54 | +0.01 | +0.09% | 18828 | 2039.819 | 1.38% | | 301151 | 冠龙节能 | 22.07 | 45.65 | +0.02 | +0.09% | 17839 | 3913.469 | 3.20% | | 688131 | 皓元医药 | 77.06 | 57.77 | +0.06 | +0.08% | 35232.36 | 27175.62 | 1.66% | | 300892 | 品渥食品 | 37.68 | 102.08 | +0.02 | +0.05% | 30433 | 11418.27 | 4.71% | | 300578 | 会畅通讯 | 19.23 | 188.40 | +0.01 | +0.05% | 22848 | 4377.978 | 1.15% | | 300899 | *ST凯鑫 | 28.33 | 62.80 | +0.01 | +0.04% | 4384 | 1253.991 | 1.07% | | 600019 | 宝钢股份 | 6.92 | 19.59 | 0.00 | 0.00% | 492611 | 34057.64 | 0.23% | | 600630 | 龙头股份 | 8.72 | 182.74 | 0.00 | 0.00% | 110325 | 9715.865 | 2.60% | | 600655 | 豫园股份 | 6.10 | -24.93 | 0.00 | 0.00% | 61718 | 3767.701 | 0.16% | | 600688 | 上海石化 | 2.83 | -171.92 | 0.00 | 0.00% | 366447 | 10375.66 | 0.50% | | 600696 | *ST岩石 | 6.10 | -9.82 | 0.00 | 0.00% | 28039 | 1703.889 | 0.84% | | 600818 | 中路股份 | 10.84 | -113.76 | 0.00 | 0.00% | 26063 | 2816.69 | 1.10% | | 600820 | 隧道股份 | 6.77 | 7.65 | 0.00 | 0.00% | 287453 | 19482.1 | 0.91% | | 601607 | 上海医药 | 18.12 | 11.07 | 0.00 | 0.00% | 84316 | 15280.16 | 0.30% | | 002178 | 延华智能 | 7.13 | -1449.55 | 0.00 | 0.00% | 118308 | 8418.777 | 1.66% | | 002195 | 岩山科技 | 8.61 | 779.95 | 0.00 | 0.00% | 4446382 | 381075.2 | 7.94% | | 002252 | 上海莱士 | 6.87 | 23.00 | 0.00 | 0.00% | 172790 | 11859.44 | 0.26% | | 300067 | 安诺其 | 5.17 | -175.05 | 0.00 | 0.00% | 171657 | 8839.049 | 1.83% | | 601616 | 广电电气 | 3.99 | 72.22 | 0.00 | 0.00% | 90462 | 3610.371 | 1.06% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603565 | 中谷物流 | 11.26 | 11.00 | 0.00 | 0.00% | 54574 | 6151.827 | 0.26% | | 688163 | 赛伦生物 | 24.31 | 58.52 | 0.00 | 0.00% | 6545.18 | 1590.59 | 0.60% | | 300245 | 天玑科技 | 16.23 | -63.03 | -0.01 | -0.06% | 68876 | 11094.13 | 2.20% | | 301025 | 读客文化 | 10.13 | 436.15 | -0.01 | -0.10% | 37080 | 3746.743 | 1.34% | | 688766 | 普冉股份 | 105.00 | 78.84 | -0.11 | -0.10% | 130159.3 | 136538.4 | 8.79% | | 688271 | 联影医疗 | 151.44 | 95.30 | -0.16 | -0.11% | 73841.11 | 111503.9 | 0.90% | | 603987 | 康德莱 | 9.26 | 17.19 | -0.01 | -0.11% | 37566 | 3477.373 | 0.86% | | 605339 | 南侨食品 | 17.30 | 67.39 | -0.02 | -0.12% | 3326 | 574.15 | 0.08% | | 300590 | 移为通信 | 12.97 | 65.60 | -0.02 | -0.15% | 67332 | 8700.164 | 1.90% | | 600196 | 复星医药 | 31.77 | 26.13 | -0.05 | -0.16% | 225453 | 71714.23 | 1.06% | | 301000 | 肇民科技 | 54.35 | 97.66 | -0.09 | -0.17% | 86339 | 47174.68 | 3.77% | | 600616 | 金枫酒业 | 5.81 | 273.24 | -0.01 | -0.17% | 60401 | 3502.518 | 0.90% | | 603515 | 欧普照明 | 17.41 | 14.59 | -0.03 | -0.17% | 7032 | 1222.33 | 0.10% | | 600826 | 兰生股份 | 10.78 | 28.16 | -0.02 | -0.19% | 72580 | 7844.098 | 0.99% | | 688063 | 派能科技 | 60.48 | 422.26 | -0.12 | -0.20% | 45474.9 | 27182.42 | 1.85% | | 301060 | 兰卫医学 | 9.83 | -30.10 | -0.02 | -0.20% | 29184 | 2859.152 | 0.81% | | 002184 | 海得控制 | 14.61 | -25.27 | -0.03 | -0.20% | 122136 | 17761.68 | 5.08% | | 600824 | 益民集团 | 4.50 | 280.25 | -0.01 | -0.22% | 173103 | 7805.215 | 1.64% | | 300551 | 古鳌科技 | 13.12 | -12.96 | -0.03 | -0.23% | 153399 | 20131.28 | 4.52% | | 600597 | 光明乳业 | 8.63 | 18.06 | -0.02 | -0.23% | 50384 | 4352.045 | 0.37% | | 600636 | *ST国化 | 8.54 | -10.26 | -0.02 | -0.23% | 18085 | 1540.65 | 0.41% | | 688110 | 东芯股份 | 125.95 | -297.89 | -0.30 | -0.24% | 219236.2 | 277876.6 | 4.96% | | 600640 | 国脉文化 | 12.25 | 560.41 | -0.03 | -0.24% | 29160 | 3573.015 | 0.37% | | 603648 | 畅联股份 | 11.15 | 33.90 | -0.03 | -0.27% | 21177 | 2366.33 | 0.58% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.03 | -0.27% | 20427 | 2280.058 | 0.22% | | 600851 | 海欣股份 | 6.87 | 52.93 | -0.02 | -0.29% | 26102 | 1796.955 | 0.35% | | 002116 | 中国海诚 | 10.23 | 13.73 | -0.03 | -0.29% | 28497 | 2919.758 | 0.62% | | 002022 | 科华生物 | 6.69 | -4.77 | -0.02 | -0.30% | 40123 | 2689.866 | 0.78% | | 600272 | 开开实业 | 13.30 | 221.22 | -0.04 | -0.30% | 15218 | 2019.817 | 0.95% | | 002346 | 柘中股份 | 16.25 | 19.33 | -0.05 | -0.31% | 35107 | 5769.644 | 0.89% | | 603587 | 地素时尚 | 12.90 | 24.35 | -0.04 | -0.31% | 13634 | 1757.114 | 0.29% | | 603056 | 德邦股份 | 15.79 | 27.77 | -0.05 | -0.32% | 43557 | 6879.869 | 0.43% | | 603128 | 华贸物流 | 6.22 | 17.57 | -0.02 | -0.32% | 134717 | 8387.251 | 1.03% | | 600882 | 妙可蓝多 | 24.81 | 72.51 | -0.08 | -0.32% | 20677 | 5127.724 | 0.40% | | 600611 | 大众交通 | 6.20 | 83.47 | -0.02 | -0.32% | 209856 | 13078.06 | 1.34% | | 601828 | 美凯龙 | 3.08 | -3.69 | -0.01 | -0.32% | 240082 | 7467.683 | 0.66% | | 603868 | 飞科电器 | 36.95 | 34.73 | -0.13 | -0.35% | 4541 | 1673.838 | 0.10% | | 600833 | 第一医药 | 14.03 | 66.18 | -0.05 | -0.36% | 45377 | 6363.072 | 2.03% | | 300225 | *ST金泰 | 5.50 | 98.21 | -0.02 | -0.36% | 89593 | 4937.383 | 1.89% | | 002858 | 力盛体育 | 16.02 | -70.55 | -0.06 | -0.37% | 77382 | 12332.91 | 5.26% | | 600958 | 东方证券 | 10.60 | 19.15 | -0.04 | -0.38% | 741290 | 78520.88 | 1.00% | | 600605 | 汇通能源 | 33.27 | 204.07 | -0.13 | -0.39% | 12702 | 4234.588 | 0.62% | | 600210 | 紫江企业 | 7.49 | 12.25 | -0.03 | -0.40% | 181385 | 13602.42 | 1.20% | | 600635 | 大众公用 | 4.83 | 32.12 | -0.02 | -0.41% | 1199866 | 58195.62 | 4.96% | | 603108 | 润达医疗 | 16.85 | -64.92 | -0.07 | -0.41% | 75020 | 12647.84 | 1.24% | | 002561 | 徐家汇 | 9.30 | 496.11 | -0.04 | -0.43% | 95580 | 8875.16 | 2.31% | | 600613 | 神奇制药 | 6.72 | 54.08 | -0.03 | -0.44% | 34468 | 2318.357 | 0.72% | | 601872 | 招商轮船 | 8.91 | 15.19 | -0.04 | -0.45% | 768156.9 | 67617.4 | 0.95% | | 603006 | 联明股份 | 14.95 | 63.29 | -0.07 | -0.47% | 31164 | 4655.687 | 1.23% | | 603214 | 爱婴室 | 18.76 | 23.47 | -0.09 | -0.48% | 14787 | 2776.079 | 1.07% | | 301303 | 真兰仪表 | 16.43 | 19.85 | -0.08 | -0.48% | 12274 | 2012.974 | 1.21% | | 300915 | 海融科技 | 26.66 | 75.14 | -0.13 | -0.49% | 8797 | 2347.694 | 1.53% | | 600629 | 华建集团 | 18.10 | 51.47 | -0.09 | -0.49% | 614215 | 112228.1 | 6.44% | | 300999 | 金龙鱼 | 32.63 | 55.97 | -0.17 | -0.52% | 52359 | 17113.62 | 0.96% | | 603886 | 元祖股份 | 12.76 | 14.11 | -0.07 | -0.55% | 19029 | 2428.364 | 0.79% | | 600708 | 光明地产 | 3.64 | -5.99 | -0.02 | -0.55% | 191209 | 7023.774 | 0.86% | | 600072 | 中船科技 | 12.60 | -54.71 | -0.07 | -0.55% | 100568 | 12687.7 | 0.93% | | 600618 | 氯碱化工 | 10.68 | 14.29 | -0.06 | -0.56% | 47418 | 5048.27 | 0.63% | | 601611 | 中国核建 | 8.86 | 14.00 | -0.05 | -0.56% | 72890 | 6461.236 | 0.24% | | 002451 | 摩恩电气 | 6.90 | 215.06 | -0.04 | -0.58% | 87992 | 6073.555 | 2.00% | | 600009 | 上海机场 | 32.20 | 37.04 | -0.19 | -0.59% | 58510 | 18851.27 | 0.30% | | 603365 | 水星家纺 | 16.81 | 12.21 | -0.10 | -0.59% | 3423 | 576.1252 | 0.13% | | 603895 | 天永智能 | 32.03 | -19.73 | -0.20 | -0.62% | 15430 | 4913.75 | 1.43% | | 300039 | 上海凯宝 | 6.26 | 18.42 | -0.04 | -0.63% | 130644 | 8176.435 | 1.43% | | 603899 | 晨光股份 | 29.23 | 20.39 | -0.19 | -0.65% | 27494 | 8055.994 | 0.30% | | 603022 | 新通联 | 10.76 | 42.47 | -0.07 | -0.65% | 43515 | 4690.466 | 2.18% | | 600661 | 昂立教育 | 10.70 | -107.31 | -0.07 | -0.65% | 18272 | 1954.036 | 0.64% | | 600193 | *ST创兴 | 4.35 | -9.24 | -0.03 | -0.68% | 62822 | 2757.402 | 1.48% | | 002565 | 顺灏股份 | 7.20 | 147.94 | -0.05 | -0.69% | 244029 | 17571.12 | 2.30% | | 600604 | 市北高新 | 5.68 | 436.83 | -0.04 | -0.70% | 133862 | 7644.966 | 0.95% | | 600026 | 中远海能 | 12.64 | 18.46 | -0.09 | -0.71% | 331746 | 41719.03 | 0.95% | | 002605 | 姚记科技 | 29.33 | 23.99 | -0.21 | -0.71% | 80694 | 23632.53 | 2.39% | | 301173 | 毓恬冠佳 | 50.50 | 29.50 | -0.37 | -0.73% | 5955 | 3004.736 | 3.35% | | 600639 | 浦东金桥 | 10.74 | 14.19 | -0.08 | -0.74% | 42763 | 4610.532 | 0.50% | | 301230 | 泓博医药 | 37.37 | 201.65 | -0.28 | -0.74% | 21667 | 8091.42 | 2.82% | | 600848 | 上海临港 | 9.34 | 20.99 | -0.07 | -0.74% | 66830 | 6263.39 | 0.28% | | 605081 | *ST太和 | 13.28 | -4.05 | -0.10 | -0.75% | 7102 | 944.49 | 0.63% | | 600088 | 中视传媒 | 17.24 | 83.35 | -0.13 | -0.75% | 37839 | 6532.294 | 0.95% | | 600097 | 开创国际 | 11.79 | 24.76 | -0.09 | -0.76% | 38236 | 4521.451 | 1.59% | | 600642 | 申能股份 | 7.79 | 9.95 | -0.06 | -0.76% | 153997 | 12028.43 | 0.32% | | 603170 | 宝立食品 | 14.18 | 23.50 | -0.11 | -0.77% | 13912 | 1971.73 | 0.35% | | 603730 | 岱美股份 | 6.06 | 20.89 | -0.05 | -0.82% | 131088 | 8002.759 | 0.61% | | 300286 | 安科瑞 | 25.42 | 32.73 | -0.21 | -0.82% | 32831 | 8352.258 | 1.87% | | 600073 | 光明肉业 | 7.20 | 48.66 | -0.06 | -0.83% | 102191 | 7375.129 | 1.09% | | 603718 | 海利生物 | 7.09 | 26.67 | -0.06 | -0.84% | 63538 | 4500.683 | 0.98% | | 603350 | 安乃达 | 44.89 | 47.33 | -0.38 | -0.84% | 20959 | 9445.297 | 4.76% | | 601211 | 国泰海通 | 18.82 | 13.97 | -0.16 | -0.84% | 1062893 | 200768.2 | 0.79% | | 601328 | 交通银行 | 6.97 | 6.53 | -0.06 | -0.85% | 922438 | 64614.11 | 0.35% | | 600825 | 新华传媒 | 6.81 | 164.68 | -0.06 | -0.87% | 83444 | 5696.285 | 0.80% | | 301273 | 瑞晨环保 | 28.35 | -56.57 | -0.25 | -0.87% | 5342 | 1507.728 | 1.54% | | 301046 | 能辉科技 | 25.75 | 79.17 | -0.23 | -0.89% | 101840 | 27060.28 | 9.00% | | 605186 | 健麾信息 | 21.23 | 360.84 | -0.19 | -0.89% | 15027 | 3192.65 | 1.10% | | 600500 | 中化国际 | 4.42 | -4.25 | -0.04 | -0.90% | 107481 | 4755.896 | 0.30% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.08 | -0.92% | 65156 | 5637.561 | 0.22% | | 601083 | 锦江航运 | 11.75 | 10.15 | -0.11 | -0.93% | 48731 | 5742.483 | 2.51% | | 601825 | 沪农商行 | 8.41 | 6.58 | -0.08 | -0.94% | 106553 | 9004.612 | 0.11% | | 603153 | 上海建科 | 19.41 | 22.71 | -0.19 | -0.97% | 34812 | 6808.342 | 2.58% | | 601229 | 上海银行 | 9.16 | 5.46 | -0.09 | -0.97% | 434575 | 40031.85 | 0.31% | | 600819 | 耀皮玻璃 | 7.09 | 47.38 | -0.07 | -0.98% | 136392 | 9720.1 | 1.82% | | 600606 | 绿地控股 | 2.02 | -1.47 | -0.02 | -0.98% | 1533422 | 31322.57 | 1.09% | | 600150 | 中国船舶 | 35.71 | 52.21 | -0.36 | -1.00% | 963156 | 346312.3 | 1.59% | | 600000 | 浦发银行 | 12.83 | 8.15 | -0.13 | -1.00% | 575733 | 74158.36 | 0.19% | | 301024 | 霍普股份 | 42.20 | -23.45 | -0.43 | -1.01% | 5269 | 2220.963 | 0.88% | | 600621 | 华鑫股份 | 16.68 | 40.33 | -0.17 | -1.01% | 120904 | 20119.55 | 1.14% | | 600649 | 城投控股 | 4.89 | 24.60 | -0.05 | -1.01% | 213778 | 10525.38 | 0.85% | | 603378 | 亚士创能 | 5.85 | -5.00 | -0.06 | -1.02% | 23223 | 1359.529 | 0.54% | | 600315 | 上海家化 | 27.09 | -22.61 | -0.28 | -1.02% | 39703 | 10709.14 | 0.59% | | 301062 | 上海艾录 | 8.68 | 816.25 | -0.09 | -1.03% | 53855 | 4680.856 | 1.73% | | 605222 | 起帆电缆 | 18.91 | 69.72 | -0.20 | -1.05% | 43851 | 8241.745 | 1.06% | | 601788 | 光大证券 | 18.83 | 25.91 | -0.20 | -1.05% | 424045 | 79864.7 | 1.09% | | 600018 | 上港集团 | 5.61 | 8.96 | -0.06 | -1.06% | 268384 | 15075.49 | 0.12% | | 002506 | 协鑫集成 | 2.79 | -54.06 | -0.03 | -1.06% | 1492035 | 41779.57 | 2.55% | | 603777 | 来伊份 | 13.80 | -32.76 | -0.15 | -1.08% | 58461 | 8079.613 | 1.75% | | 603226 | 菲林格尔 | 28.39 | -205.18 | -0.31 | -1.08% | 37480 | 10759.43 | 1.05% | | 600490 | 鹏欣资源 | 6.36 | 152.28 | -0.07 | -1.09% | 484849 | 30495.8 | 2.43% | | 300983 | 尤安设计 | 22.30 | -19.22 | -0.25 | -1.11% | 3804 | 847.593 | 0.32% | | 688129 | 东来技术 | 24.03 | 31.20 | -0.27 | -1.11% | 7410.139 | 1781.872 | 0.62% | | 600623 | 华谊集团 | 8.72 | 20.17 | -0.10 | -1.13% | 115421 | 10060.61 | 0.62% | | 301315 | 威士顿 | 53.77 | 100.70 | -0.63 | -1.16% | 16798 | 8998.246 | 4.54% | | 600151 | 航天机电 | 8.50 | -48.06 | -0.10 | -1.16% | 156391 | 13314.81 | 1.09% | | 301037 | 保立佳 | 14.71 | -17.42 | -0.18 | -1.21% | 11659 | 1720.653 | 1.71% | | 001266 | 宏英智能 | 31.06 | 104.19 | -0.39 | -1.24% | 13018 | 4051.324 | 2.26% | | 601702 | 华峰铝业 | 17.51 | 14.22 | -0.22 | -1.24% | 49150 | 8552.472 | 0.49% | | 600612 | 老凤祥 | 52.59 | 15.58 | -0.67 | -1.26% | 15950 | 8419.496 | 0.50% | | 605338 | 巴比食品 | 23.22 | 18.75 | -0.31 | -1.32% | 16340 | 3793.391 | 0.68% | | 600834 | 申通地铁 | 8.78 | 83.91 | -0.12 | -1.35% | 40964 | 3605.304 | 0.86% | | 688265 | 南模生物 | 58.89 | 135.81 | -0.81 | -1.36% | 7399.389 | 4340.393 | 0.95% | | 601021 | 春秋航空 | 53.56 | 25.18 | -0.74 | -1.36% | 34282 | 18417.76 | 0.35% | | 600843 | 上工申贝 | 12.24 | -24.27 | -0.17 | -1.37% | 161430 | 19767.04 | 3.44% | | 603329 | 上海雅仕 | 11.44 | 48.65 | -0.16 | -1.38% | 22918 | 2628.348 | 1.11% | | 600061 | 国投资本 | 7.73 | 15.72 | -0.11 | -1.40% | 506922 | 39150.02 | 0.79% | | 601696 | 中银证券 | 15.03 | 39.88 | -0.22 | -1.44% | 491480 | 73753.72 | 1.77% | | 603682 | 锦和商管 | 6.13 | 43.24 | -0.09 | -1.45% | 40218 | 2476.115 | 0.85% | | 601601 | 中国太保 | 35.38 | 7.13 | -0.52 | -1.45% | 266748 | 94771.66 | 0.39% | | 600608 | *ST沪科 | 4.04 | -204.96 | -0.06 | -1.46% | 21106 | 859.3767 | 0.66% | | 600517 | 国网英大 | 5.97 | 18.91 | -0.09 | -1.49% | 221498 | 13214.17 | 0.39% | | 603330 | 天洋新材 | 7.88 | -15.58 | -0.12 | -1.50% | 105324 | 8273.423 | 2.59% | | 688073 | 毕得医药 | 71.29 | 46.61 | -1.09 | -1.51% | 7135.5 | 5065.477 | 1.65% | | 688071 | 华依科技 | 46.07 | -190.81 | -0.71 | -1.52% | 32561.76 | 15019.57 | 3.84% | | 600748 | 上实发展 | 4.50 | -9.55 | -0.07 | -1.53% | 127166 | 5784.086 | 0.69% | | 601968 | 宝钢包装 | 5.12 | 35.98 | -0.08 | -1.54% | 82560 | 4240.913 | 0.65% | | 603325 | 博隆技术 | 88.46 | 16.05 | -1.39 | -1.55% | 13882 | 12277.25 | 4.06% | | 603057 | 紫燕食品 | 21.32 | 34.85 | -0.34 | -1.57% | 15793 | 3378.429 | 2.32% | | 603196 | 日播时尚 | 22.62 | -57.73 | -0.37 | -1.61% | 38241 | 8650.847 | 1.61% | | 603729 | 龙韵股份 | 17.11 | 914.79 | -0.28 | -1.61% | 13317 | 2290.618 | 1.43% | | 605136 | 丽人丽妆 | 10.85 | -72.59 | -0.18 | -1.63% | 276325 | 30274.31 | 6.90% | | 600692 | 亚通股份 | 8.42 | -173.60 | -0.14 | -1.64% | 77294 | 6527.862 | 3.03% | | 600732 | 爱旭股份 | 16.12 | -7.72 | -0.27 | -1.65% | 287010 | 46067.55 | 1.81% | | 301001 | 凯淳股份 | 31.35 | 195.74 | -0.55 | -1.72% | 14150 | 4461.065 | 2.83% | | 300061 | 旗天科技 | 13.43 | -42.48 | -0.24 | -1.76% | 182810 | 24544.98 | 2.94% | | 688335 | 复洁环保 | 21.11 | -104.03 | -0.38 | -1.77% | 51862.49 | 10937.65 | 3.50% | | 600638 | 新黄浦 | 5.95 | 24.79 | -0.11 | -1.82% | 68379 | 4099.098 | 1.02% | | 605050 | 福然德 | 20.30 | 28.38 | -0.38 | -1.84% | 291695 | 59313 | 5.92% | | 600508 | 上海能源 | 12.14 | 19.52 | -0.23 | -1.86% | 32598 | 3974.527 | 0.45% | | 603885 | 吉祥航空 | 13.33 | 31.29 | -0.26 | -1.91% | 130084 | 17427.9 | 0.60% | | 002027 | 分众传媒 | 8.19 | 22.21 | -0.16 | -1.92% | 438399 | 36152.43 | 0.30% | | 300947 | 德必集团 | 21.38 | 113.10 | -0.42 | -1.93% | 24272 | 5208.349 | 1.61% | | 603619 | 中曼石油 | 19.20 | 14.84 | -0.38 | -1.94% | 70279 | 13497.73 | 1.52% | | 301156 | 美农生物 | 18.04 | 47.81 | -0.37 | -2.01% | 16775 | 3038.598 | 2.25% | | 601595 | 上海电影 | 31.04 | 186.18 | -0.65 | -2.05% | 68180 | 21134.37 | 1.52% | | 600503 | 华丽家族 | 3.70 | -123.73 | -0.08 | -2.12% | 692536 | 26045.32 | 4.32% | | 600622 | 光大嘉宝 | 3.23 | -3.36 | -0.07 | -2.12% | 384669 | 12553.63 | 2.56% | | 920799 | 艾融软件 | 59.48 | 150.90 | -1.32 | -2.17% | 34671 | 20551.69 | 2.87% | | 600675 | 中华企业 | 3.15 | 34.25 | -0.07 | -2.17% | 419733 | 13386.83 | 0.69% | | 300180 | 华峰超纤 | 7.91 | 177.16 | -0.19 | -2.35% | 535593 | 42305.46 | 3.61% | | 600620 | 天宸股份 | 6.62 | 93.75 | -0.16 | -2.36% | 89295 | 5960.372 | 1.30% | | 603790 | 雅运股份 | 24.02 | 78.32 | -0.62 | -2.52% | 44422 | 10710.31 | 2.32% | | 002211 | ST宏达 | 3.60 | -46.39 | -0.10 | -2.70% | 64771 | 2356.294 | 1.50% | | 300380 | 安硕信息 | 53.23 | 323.68 | -1.51 | -2.76% | 72338 | 38309.82 | 5.68% | | 600643 | 爱建集团 | 5.93 | -15.72 | -0.17 | -2.79% | 283915 | 16930.22 | 1.79% | | 300059 | 东方财富 | 27.42 | 38.96 | -0.79 | -2.80% | 4477115 | 1233377 | 3.35% | | 600115 | 中国东航 | 4.08 | -31.48 | -0.12 | -2.86% | 811328.9 | 33503.55 | 0.47% | | 000863 | 三湘印象 | 3.85 | 342.19 | -0.13 | -3.27% | 389023 | 15124.55 | 3.34% | | 601519 | 大智慧 | 16.12 | -478.70 | -0.86 | -5.06% | 1071947 | 171976.9 | 5.39% |
|