中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯众股份(603037)上海市上涨家数:135下跌家数:306平均涨幅:-0.58%平均换手:2.28%总成交额:1591.81亿元
更新时间：2026-06-02 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301419阿莱德44.88102.55+7.48+20.00%16643671846.6916.78%
301563云汉芯城211.70137.83+35.28+20.00%92172175943.748.17%
301099雅创电子72.2357.17+7.49+11.57%11147776649.612.42%
600696退市岩石0.61-0.73+0.06+10.91%28755171.750.86%
600500中化国际6.27-11.01+0.57+10.00%165938199691.884.62%
301046能辉科技28.82-1359.44+2.33+8.80%6157817219.694.73%
603256宏和科技197.00572.50+15.06+8.28%234315425520.52.66%
688082盛美上海232.4589.47+17.30+8.04%86046.981901551.80%
603296华勤技术125.1131.71+8.07+6.90%464648568426.48.14%
300508维宏股份43.1182.66+2.75+6.81%4874520950.215.96%
688368晶丰明源216.80399.68+12.71+6.23%34982.2472131.153.95%
688521芯原股份240.82-195.35+13.52+5.95%171024.9397939.23.25%
603728鸣志电器63.20390.72+3.43+5.74%10804367770.162.58%
688802沐曦股份-U671.89-409.93+34.29+5.38%14413.5594668.027.95%
603633徕木股份9.04-18.99+0.45+5.24%74395067894.2217.43%
688519南亚新材227.87144.85+11.32+5.23%58939.93126477.62.51%
300762上海瀚讯33.88-118.61+1.68+5.22%340361112462.85.42%
301273瑞晨环保43.75-48.80+2.14+5.14%230939967.024.20%
603189*ST网达13.01-1255.05+0.62+5.00%649058373.3692.41%
603378*ST亚士5.95-1.84+0.28+4.94%1410878348.093.29%
603690至纯科技25.73-11.84+1.20+4.89%25008963133.086.53%
688593新相微36.491366.48+1.64+4.71%177004.164542.153.85%
688012DR中微公285.7998.13+12.79+4.68%207341.2576027.22.21%
301228实朴检测73.66-137.55+3.21+4.56%4517532935.653.78%
300627华测导航29.1734.36+1.27+4.55%10131929044.041.56%
603341龙旗科技39.5846.34+1.67+4.41%24925298419.179.36%
688008澜起科技242.01115.65+9.71+4.18%528171.912326914.61%
600848上海临港9.5126.03+0.37+4.05%30269228765.51.26%
603650彤程新材52.9055.74+2.01+3.95%9710949835.721.58%
688019安集科技278.1359.18+10.13+3.78%43865.52120328.92.51%
688016心脉医疗104.2321.83+3.73+3.71%27841.828347.482.26%
688031星环科技-U140.08-77.98+4.83+3.57%124670.6169395.110.29%
600601方正科技12.8587.82+0.42+3.38%20513012570104.92%
603895天永智能38.31243.54+1.22+3.29%3417113010.753.16%
603108润达医疗13.42-15.21+0.42+3.23%21047827872.923.49%
601211国泰海通16.3713.14+0.50+3.15%1781782286968.61.32%
300236上海新阳92.6382.19+2.82+3.14%7497968543.022.69%
603324盛剑科技33.87-78.35+1.00+3.04%12082540946.258.18%
688206概伦电子37.28795.97+1.08+2.98%65001.4523858.521.49%
688110东芯股份129.2020909.23+3.67+2.92%129146.2163791.32.92%
603418友升股份53.5020.45+1.51+2.90%2000210597.164.84%
601231环旭电子41.5051.22+1.16+2.88%326806132904.81.37%
603083剑桥科技192.36193.61+5.36+2.87%236832449363.98.59%
300225*ST金泰9.33172.80+0.25+2.75%1068509742.132.26%
688071华依科技35.09-47.03+0.93+2.72%26177.918953.7873.09%
920961创远信科17.46-226.30+0.45+2.65%124902145.8741.20%
688596正帆科技39.09150.73+0.99+2.60%90146.6634784.573.06%
920139华岭股份18.55-84.91+0.45+2.49%423667781.6891.63%
688220翱捷科技-U102.77-145.20+2.35+2.34%72562.8673049.081.97%
920346威贸电子18.8232.33+0.43+2.34%76141422.2761.71%
688372伟测科技152.4073.58+3.42+2.30%65149.495736.593.88%
688091上海谊众45.62137.59+1.02+2.29%57539.1525141.442.78%
688479友车科技41.75126.12+0.90+2.20%12556.55168.7982.01%
002158汉钟精机29.4133.27+0.63+2.19%8658024883.531.62%
603681永冠新材24.9743.10+0.53+2.17%10669426153.244.49%
688766普冉股份381.01128.15+7.97+2.14%52697.61935913.56%
300398飞凯材料35.8650.59+0.72+2.05%25237388723.114.47%
688608恒玄科技165.0656.53+3.27+2.02%28146.3345071.71.67%
601825沪农商行8.816.89+0.17+1.97%23796321107.440.25%
688691灿芯股份99.98-106.14+1.88+1.92%48926.2247975.976.71%
688160步科股份107.35130.58+1.85+1.75%25132.9227160.992.77%
603881数据港36.32187.09+0.61+1.71%25395789049.893.54%
688099晶晨股份102.8250.47+1.72+1.70%114112.9114548.32.71%
301555惠柏新材40.1647.75+0.67+1.70%2888311463.685.97%
688538和辉光电-U2.40-17.14+0.04+1.69%942778.322348.641.64%
600490鹏欣资源7.5373.08+0.12+1.62%23979617650.231.20%
002669康达新材16.1638.93+0.25+1.57%35048055936.0111.58%
688212澳华内镜31.18265.58+0.47+1.53%12208.443737.8050.91%
301005超捷股份100.35928.56+1.48+1.50%4352642788.293.31%
605128上海沿浦23.4924.66+0.34+1.47%355288287.051.68%
920693阿为特27.57-2974.38+0.39+1.43%46761282.1311.28%
688123聚辰股份129.4869.76+1.81+1.42%61557.3878344.533.87%
600835上海机电22.3029.72+0.31+1.41%5653012288.580.70%
603039泛微网络40.8238.67+0.52+1.29%14121057101.914.59%
600676交运股份6.62-20.17+0.08+1.22%795025207.530.77%
603226菲林格尔47.57-216.28+0.57+1.21%3500216229.130.98%
603501豪威集团93.3331.97+1.10+1.19%138589127759.21.14%
603515欧普照明18.9215.45+0.22+1.18%202333788.490.27%
688238和元生物6.15-17.46+0.07+1.15%122026.57526.8511.90%
603718*ST海利3.59-7.41+0.04+1.13%810752902.41.25%
688158优刻得-W39.16-686.99+0.42+1.08%18214769906.34.48%
688188柏楚电子156.0938.53+1.63+1.06%22540.8634673.270.78%
605050福然德11.1314.78+0.11+1.00%359633974.580.73%
688660电气风电10.26-12.77+0.10+0.98%133109.413268.731.00%
300222科大智能16.43147.04+0.16+0.98%52274184044.138.05%
603565中谷物流10.7911.44+0.10+0.94%8493791360.40%
920799艾融软件30.95150.57+0.27+0.88%202236185.8091.68%
601702华峰铝业20.4317.31+0.17+0.84%11419823239.161.14%
300017网宿科技15.2252.15+0.12+0.79%839902125885.43.55%
688163XD赛伦生35.7579.61+0.28+0.79%10693.463785.3180.99%
605289罗曼股份107.62189.88+0.81+0.76%3311435193.372.18%
600104上汽集团12.3013.99+0.09+0.74%30678437580.690.27%
601328交通银行6.846.27+0.05+0.74%1502499102567.80.58%
688653康希通信14.25-707.33+0.10+0.71%83890.4711806.122.65%
603960克来机电20.33251.52+0.14+0.69%6005512066.252.29%
300802矩子科技21.8568.77+0.15+0.69%7584116566.433.89%
920541铁大科技10.7319.87+0.07+0.66%6026640.29420.67%
688179阿拉丁20.4269.10+0.13+0.64%55526.0311145.81.53%
600630龙头股份7.8762.33+0.05+0.64%440443452.261.04%
688680海优新材43.03-8.86+0.27+0.63%27795.2711589.962.85%
605208永茂泰14.4067.07+0.09+0.63%7571210759.422.29%
688585上纬新材173.98-3114.33+1.06+0.61%42765.2174654.841.06%
603659璞泰来30.8625.60+0.17+0.55%19884560825.710.93%
603868飞科电器38.6932.43+0.21+0.55%199297690.640.46%
600845宝信软件20.5747.56+0.11+0.54%9344719091.610.44%
603009北特科技48.15134.87+0.24+0.50%6869533194.732.03%
601788光大证券14.3916.30+0.07+0.49%19448827720.330.50%
601607上海医药16.5210.55+0.08+0.49%6747811153.240.24%
605098行动教育57.1020.59+0.27+0.48%65673696.020.55%
300059东方财富19.0622.98+0.09+0.47%2097995394279.91.57%
920300辰光医疗10.62-15.42+0.05+0.47%102381075.8121.54%
600081东风科技10.97277.61+0.05+0.46%222602431.640.50%
603330天洋新材7.09-12.88+0.03+0.42%18589613136.044.30%
002324普利特12.3945.04+0.05+0.41%11876614488.241.53%
600641先导基电26.15-201.28+0.10+0.38%19215949776.112.06%
605186健麾信息27.36120.93+0.10+0.37%5540514785.554.07%
600171上海贝岭27.2887.80+0.09+0.33%12101132680.191.71%
600420国药现代9.3017.36+0.03+0.32%428023990.990.36%
688615合合信息137.0654.46+0.44+0.32%59550.3382471.554.40%
920414欧普泰10.10-35.82+0.03+0.30%7511749.48031.34%
688602康鹏科技6.98-33.75+0.02+0.29%44773.833111.0921.72%
688603天承科技160.34204.81+0.45+0.28%56850.888632.211.99%
002211ST宏达3.74-168.80+0.01+0.27%752722851.391.74%
300380安硕信息33.95126.73+0.09+0.27%243988106.31.92%
301070开勒股份93.99-2704.18+0.21+0.22%1313512124.672.16%
603855华荣股份18.0917.54+0.04+0.22%103121862.20.31%
002636金安国纪49.9875.93+0.11+0.22%347901169853.84.80%
603128华贸物流5.5215.61+0.01+0.18%815404508.120.62%
600621华鑫股份13.2321.48+0.02+0.15%623718204.80.59%
603786科博达48.4924.92+0.06+0.12%192379229.740.48%
601229上海银行9.275.44+0.01+0.11%40643037903.860.29%
603159上海亚虹26.55-364.76+0.02+0.08%178564693.461.28%
600602云赛智联18.64129.97+0.01+0.05%16119829619.311.50%
603899晨光股份23.2516.11+0.01+0.04%4335510091.540.47%
301499维科精密33.5684.57+0.01+0.03%113933785.333.30%
600193*ST创兴--------------
600608*ST沪科--------------
600624ST复华4.29-14.550.000.00%238871015.020.35%
600688上海石化2.76-31.370.000.00%37420610321.860.51%
002195岩山科技7.71534.730.000.00%960964.972801.321.71%
300493润欣科技15.35132.490.000.00%14023321242.72.77%
605081*ST太和--------------
688121卓然股份--------------
688213思特威-W98.0737.70-0.03-0.03%85383.4182608.642.64%
300578会畅科技18.93-115.73-0.01-0.05%6029211288.183.04%
301584建发致新23.3134.39-0.02-0.09%153403557.62.86%
600958东方证券9.2913.64-0.01-0.11%30918528573.960.41%
688018乐鑫科技164.6051.05-0.18-0.11%34784.0356255.652.08%
603211晋拓股份26.65115.82-0.03-0.11%3917610215.881.44%
603057紫燕食品26.2535.55-0.03-0.11%157394098.80.38%
603196璞源材料24.10295.53-0.03-0.12%258356119.371.09%
603987康德莱7.6914.37-0.01-0.13%374502874.990.86%
300590移为通信14.8158.66-0.02-0.13%10585715526.642.96%
603683晶华新材29.4689.26-0.04-0.14%12107735702.164.20%
600612老凤祥36.7511.38-0.05-0.14%94643492.340.30%
600210紫江企业6.689.33-0.01-0.15%858225749.970.57%
600061国投资本6.4812.31-0.01-0.15%27644217835.880.43%
603350安乃达31.0332.67-0.05-0.16%37501156.470.85%
600820隧道股份5.778.32-0.01-0.17%1276167363.450.41%
601696中银证券11.3527.99-0.02-0.18%20387022944.810.73%
603325博隆技术55.8813.20-0.10-0.18%29711657.130.87%
600018上港集团5.138.74-0.01-0.19%45963123703.970.20%
600000浦发银行9.306.16-0.02-0.21%58621954781.260.18%
688370丛麟科技22.98109.24-0.05-0.22%4308.26983.85890.31%
300613富瀚微59.0163.78-0.13-0.22%7297142656.213.32%
301000肇民科技30.2552.75-0.07-0.23%4358313303.371.90%
300171东富龙11.8143.53-0.03-0.25%575436792.851.03%
600741华域汽车16.937.44-0.05-0.29%14221724124.570.45%
600150中国船舶36.6324.38-0.11-0.30%555874201427.10.92%
600708光明地产3.24-1.96-0.01-0.31%2382927632.541.07%
300983尤安设计34.88-69.99-0.11-0.31%116914033.030.77%
603730岱美股份12.6542.66-0.04-0.32%18336323037.50.85%
600816建元信托3.0527.08-0.01-0.33%43044013093.040.79%
300257开山股份28.6179.96-0.10-0.35%6894619553.960.72%
603131上海沪工18.71-424.31-0.07-0.37%6193011354.171.84%
600170上海建工2.5816.17-0.01-0.39%948331.124498.791.07%
601866中远海发2.5721.99-0.01-0.39%52456913494.510.54%
000863三湘印象5.01-38.30-0.02-0.40%1977279822.5111.70%
300326ST凯利6.9227.69-0.03-0.43%308082126.170.43%
688484南芯科技40.8597.90-0.18-0.44%55050.4822460.681.29%
600895张江高科33.6267.17-0.16-0.47%22353874291.071.44%
688271联影医疗116.7850.71-0.57-0.49%43423.0850911.110.53%
603275众辰科技41.7434.26-0.21-0.50%143885929.473.46%
688351微电生理25.04189.16-0.13-0.52%38902.859646.890.83%
300153科泰电源26.26146.33-0.14-0.53%6430216675.352.02%
688592司南导航37.44159.35-0.20-0.53%8259.093053.0722.14%
603682锦和商管9.18-26.51-0.05-0.54%11825910807.042.50%
002252上海莱士5.2826.42-0.03-0.56%20719610966.950.31%
603068博通集成34.49238.20-0.21-0.61%2920010010.011.92%
002565顺灏股份14.51234.48-0.09-0.62%47855369208.134.51%
300462ST华铭12.77-41.93-0.08-0.62%147151904.291.07%
600655豫园股份4.70-3.82-0.03-0.63%854034024.290.22%
601200上海环境7.7917.38-0.05-0.64%522694087.260.39%
603790雅运股份25.1459.33-0.17-0.67%216825435.461.13%
688155先惠技术83.0023.53-0.57-0.68%21842.817898.841.73%
603365水星家纺18.9211.76-0.13-0.68%122202305.120.47%
688073毕得医药49.6226.86-0.36-0.72%9250.794547.0881.02%
600843上工申贝7.76-47.70-0.06-0.77%758825836.811.62%
688798艾为电子74.3457.01-0.58-0.77%37513.5827430.262.76%
300609汇纳科技37.93-45.09-0.30-0.78%257239705.82.14%
600619海立股份15.13126.41-0.12-0.79%10840916279.491.37%
688065凯赛生物40.0849.04-0.32-0.79%34691.0313837.30.59%
600675中华企业2.45-34.15-0.02-0.81%1923524754.720.32%
601601中国太保31.765.67-0.26-0.81%386627122165.50.56%
301257普蕊斯42.0729.10-0.35-0.83%168707029.242.24%
920187通领科技21.6214.24-0.18-0.83%3107674.11830.94%
600196复星医药22.8017.51-0.19-0.83%13482230739.030.64%
603236移远通信52.9527.84-0.45-0.84%6692534946.41.83%
603012创力集团9.3165.67-0.08-0.85%1056019671.111.63%
600272开开实业11.50131.29-0.10-0.86%143951654.560.90%
688062迈威生物-U28.73-13.96-0.25-0.86%62179.5617631.993.05%
688392骄成超声147.75118.57-1.29-0.87%27225.7440163.882.35%
603579荣泰健康19.3822.08-0.17-0.87%188893625.640.94%
600648外高桥9.6914.49-0.09-0.92%111701084.490.10%
688061灿瑞科技36.89-63.99-0.35-0.94%12214.684489.3241.06%
601083锦江航运11.4910.05-0.11-0.95%411854761.662.12%
301525儒竞科技70.7080.29-0.68-0.95%92276443.443.91%
688131皓元医药77.7567.24-0.75-0.96%33991.8326279.941.60%
603107上海汽配13.4029.08-0.13-0.96%101231357.180.46%
301166优宁维28.16-96.15-0.28-0.98%72202032.811.28%
600119*ST长投5.84-49.72-0.06-1.02%259751512.810.71%
601026道生天合17.5056.99-0.18-1.02%145442539.331.31%
688648中邮科技39.788.75-0.41-1.02%9983.73924.0841.44%
600503华丽家族2.89-57.96-0.03-1.03%152169644885.599.50%
688391钜泉科技30.5893.12-0.32-1.04%18123.355505.4331.57%
600846同济科技11.1328.69-0.12-1.07%174411949.250.28%
603006联明股份13.8934.00-0.15-1.07%507016992.081.99%
601968宝钢包装4.6230.11-0.05-1.07%730483368.850.57%
601519大智慧9.98-261.24-0.11-1.09%35567534751.961.79%
600748上实发展4.51-12.73-0.05-1.10%1632827291.840.89%
688193仁度生物50.23145.20-0.56-1.10%6273.683135.551.57%
300168万达信息5.37-16.81-0.06-1.10%1349787186.810.94%
601156东航物流16.849.83-0.19-1.12%557769418.4490.59%
600597光明乳业7.04-43.40-0.08-1.12%609754319.870.44%
605598上海港湾43.95315.00-0.51-1.15%2817112202.811.16%
688591泰凌微32.4378.45-0.38-1.16%36025.5311562.412.13%
603496恒为科技23.03151.57-0.27-1.16%8024118235.642.51%
601872招商轮船15.3515.67-0.18-1.16%722336.9110086.80.89%
600827百联股份8.4412.24-0.10-1.17%1140299698.160.71%
603200上海洗霸48.72104.27-0.58-1.18%3216615476.11.83%
300999金龙鱼27.1140.23-0.33-1.20%11225330605.62.07%
600651飞乐音响6.55272.99-0.08-1.21%21015313802.910.84%
688180君实生物-U32.63-50.69-0.40-1.21%99331.232344.751.30%
002278神开股份8.9798.81-0.11-1.21%645865752.861.94%
300226上海钢联21.9032.63-0.27-1.22%441369563.741.44%
600618氯碱化工10.5414.56-0.13-1.22%460384845.540.61%
603887城地香江12.14-74.05-0.15-1.22%9256711107.021.54%
301315威士顿44.00119.60-0.55-1.23%92844027.742.51%
688710益诺思57.75-341.71-0.74-1.27%11352.836420.0521.25%
301173毓恬冠佳36.5818.81-0.47-1.27%48761790.741.58%
002605姚记科技19.3517.36-0.25-1.28%475039187.361.40%
300963中洲特材14.52110.40-0.19-1.29%675449609.661.98%
600517国网英大5.3413.18-0.07-1.29%19101610183.760.33%
600650锦江在线11.4444.25-0.15-1.29%185122113.890.47%
300327中颖电子28.80151.04-0.38-1.30%18241452644.695.38%
301303真兰仪表13.6317.08-0.18-1.30%158152164.361.55%
600606绿地控股1.48-0.81-0.02-1.33%112222416751.470.80%
920405海希通讯13.1436.56-0.18-1.35%97981293.6030.89%
600643爱建集团4.34-3.45-0.06-1.36%829853599.470.52%
002454松芝股份5.7722.48-0.08-1.37%791894557.20.90%
600639浦东金桥9.8810.63-0.14-1.40%281692804.480.33%
688584上海合晶25.09141.46-0.36-1.41%102662.425645.732.99%
300126锐奇股份6.95-32.76-0.10-1.42%456013167.832.16%
688230芯导科技65.6568.91-0.96-1.44%10304.876712.3020.88%
600320振华重工4.7529.28-0.07-1.45%30521314419.70.92%
300039上海凯宝5.3221.47-0.08-1.48%396632111.970.43%
600754锦江酒店20.5321.33-0.31-1.49%8277417053.550.91%
920112巴兰仕28.4716.40-0.43-1.49%1268360.52040.55%
688366昊海生科34.2833.65-0.52-1.49%3180.461095.3630.16%
600613神奇制药5.2076.86-0.08-1.52%418402182.570.87%
603580*ST艾艾23.9375.86-0.37-1.52%69711668.860.53%
600662外服控股4.5215.22-0.07-1.53%1153145253.730.51%
601611中国核建11.6029.87-0.18-1.53%29522933811.280.98%
603777来伊份17.33-30.92-0.27-1.53%7499612906.112.24%
301161唯万密封30.5240.01-0.48-1.55%142004296.421.84%
688385复旦微电58.54197.25-0.93-1.56%15297688760.932.84%
002401中远海科13.12137.99-0.21-1.58%242153168.530.65%
601727上海电气8.0796.89-0.13-1.59%124501099957.470.99%
603713密尔克卫56.7414.05-0.92-1.60%2462214074.721.56%
300230永利股份4.9022.35-0.08-1.61%967454731.811.54%
603729ST龙韵13.35-11.96-0.22-1.62%1367718291.48%
002184海得控制11.84-57.39-0.20-1.66%10952512856.654.56%
603499翔港科技18.1351.90-0.31-1.68%327675903.441.08%
300245ST天玑7.00-49.57-0.12-1.69%1354899416.44.45%
002116中国海诚9.1112.62-0.16-1.73%221852022.60.48%
688578艾力斯87.6616.34-1.55-1.74%32810.4728672.790.73%
002058*ST威尔25.2017.04-0.45-1.75%1044926100.73%
603197保隆科技31.3335.48-0.56-1.76%265088340.121.26%
600822上海物贸8.90156.05-0.16-1.77%235932099.210.60%
603037凯众股份12.7147.99-0.23-1.78%481166099.181.81%
600824益民集团3.8532.00-0.07-1.79%702062716.720.67%
603918金桥信息11.50-65.13-0.21-1.79%695377934.1691.90%
688505复旦张江7.10-48.29-0.13-1.80%24626.951750.1710.35%
688301奕瑞科技182.5356.29-3.36-1.81%90990.28163114.34.30%
600818ST中路5.97-26.55-0.11-1.81%593943547.442.50%
600009上海机场24.3927.90-0.45-1.81%11591928394.820.57%
600315上海家化18.3945.35-0.34-1.82%507759385.380.76%
601021春秋航空47.5017.72-0.88-1.82%8453139843.970.86%
002825纳尔股份10.1638.76-0.19-1.84%327503318.731.28%
605222起帆电缆28.9360.90-0.55-1.87%5998317114.121.45%
688098申联生物7.86-168.05-0.15-1.87%14702.761157.8480.36%
002269美邦服饰1.57-15.51-0.03-1.87%3866136064.111.54%
603030全筑股份2.61-12.79-0.05-1.88%2340856123.991.78%
300074华平股份4.15-13.22-0.08-1.89%1494476199.042.72%
300067安诺其5.67-149.65-0.11-1.90%33290118607.993.55%
600278东方创业6.6931.55-0.13-1.91%406462726.550.47%
688330宏力达37.968.42-0.74-1.91%8578.093239.0570.61%
603207小方制药23.3618.45-0.46-1.93%57471349.531.06%
688126沪硅产业25.38-47.07-0.50-1.93%976668.6245029.63.58%
300272开能健康6.0491.14-0.12-1.95%736314427.441.59%
688435英方软件41.77-240.21-0.83-1.95%22083.869216.993.94%
600642申能股份10.5513.62-0.21-1.95%53647957081.631.10%
601828美凯龙2.49-0.47-0.05-1.97%29056773200.80%
600604市北高新4.47-23.76-0.09-1.97%1108694947.380.79%
603619中曼石油25.7738.26-0.52-1.98%11233029447.442.43%
600019宝钢股份5.9212.72-0.12-1.99%104744262692.260.48%
920504博迅生物18.7253.47-0.38-1.99%1683314.5030.98%
605151西上海21.58143.52-0.44-2.00%141363073.731.05%
603192汇得科技20.1043.59-0.41-2.00%77321553.670.55%
002506协鑫集成3.42-17.32-0.07-2.01%226030775921.383.87%
600649城投控股3.9035.78-0.08-2.01%2126308393.190.85%
600623华谊集团8.7632.90-0.18-2.01%11639610192.750.62%
600073光明肉业5.35-20.19-0.11-2.01%609833270.90.65%
600026中远海能18.4218.30-0.38-2.02%42970478950.311.12%
600732爱旭股份12.03-12.99-0.25-2.04%26708031738.61.27%
603648畅联股份9.1126.46-0.19-2.04%234172149.470.65%
600637东方明珠9.5357.39-0.20-2.06%47907545332.191.43%
300253卫宁健康7.98-48.11-0.17-2.09%38029630320.782.10%
688373盟科药业-U4.68-15.25-0.10-2.09%67647.183161.0181.12%
603153上海建科14.4515.95-0.31-2.10%107891569.070.27%
600826兰生股份8.7919.18-0.19-2.12%365813221.380.50%
688085三友医疗15.0787.65-0.33-2.14%19991.593012.3760.63%
600616金枫酒业4.547384.03-0.10-2.16%918004180.591.37%
688202美迪西56.45-55.09-1.25-2.17%20764.9711601.811.55%
002568百润股份19.7530.59-0.44-2.18%28159156681.063.69%
688265南模生物34.8482.09-0.78-2.19%3202.461117.8060.41%
300551古鳌科技11.58-16.01-0.26-2.20%799689116.132.44%
600629华建集团16.791047.90-0.38-2.21%16295027086.391.71%
300890翔丰华35.2148.92-0.80-2.22%6541122856.416.01%
300511雪榕生物6.1019.97-0.14-2.24%1493339080.12.73%
002561徐家汇7.36-134.58-0.17-2.26%510243787.541.23%
600825新华传媒5.19127.30-0.12-2.26%558662900.980.53%
600284浦东建设5.9720.55-0.14-2.29%1157556924.2711.19%
600679上海凤凰9.7857.18-0.23-2.30%268892642.940.78%
600834申通地铁7.5773.51-0.18-2.32%182391391.850.38%
300642透景生命13.87-922.25-0.33-2.32%179792492.891.31%
600605汇通能源29.33260.73-0.70-2.33%263547738.891.28%
600640国脉文化11.72395.56-0.28-2.33%763728951.780.96%
603886元祖股份10.8627.62-0.26-2.34%210182279.950.88%
688382益方生物-U18.25-34.75-0.44-2.35%92480.0116732.31.60%
603062麦加芯彩43.5027.61-1.06-2.38%45761994.191.23%
600626申达股份3.68109.41-0.09-2.39%1021843765.170.92%
603122合富中国12.66-140.27-0.31-2.39%759299534.6891.91%
605338巴比食品21.5318.22-0.53-2.40%161713510.810.68%
300008天海防务6.4632.59-0.16-2.42%35668922896.182.17%
600628新世界6.3957.41-0.16-2.44%673364325.781.04%
002027分众传媒5.5422.22-0.14-2.46%130930973276.450.91%
002162悦心健康3.87304.51-0.10-2.52%867253349.210.94%
603020爱普股份9.9442.66-0.26-2.55%257422571.950.69%
600094大名城4.2067.68-0.11-2.55%1507986322.280.71%
600833第一医药10.6431.12-0.28-2.56%248882660.591.12%
600638新黄浦5.7029.91-0.15-2.56%666533840.210.99%
688129东来技术28.1033.13-0.75-2.60%4975.81405.7880.41%
688682霍莱沃40.00-193.59-1.07-2.61%16169.96404.311.59%
603466风语筑11.12-412.33-0.30-2.63%37878942071.186.37%
600622光大嘉宝2.58-2.79-0.07-2.64%42993111270.732.87%
300286安科瑞30.4237.53-0.83-2.66%8031124288.673.87%
600072中船科技10.88-4.99-0.30-2.68%26251828436.042.42%
603170宝立食品12.3318.27-0.34-2.68%227352818.210.57%
300899上海凯鑫33.00-804.81-0.91-2.68%84852799.361.96%
600692亚通股份6.8990.44-0.19-2.68%501613479.911.97%
301230泓博医药34.65104.92-0.96-2.70%4304414833.713.43%
600850电科数字24.9055.78-0.69-2.70%26087265254.23.84%
301062上海艾录6.80-23.49-0.19-2.72%417702841.951.33%
002486嘉麟杰2.5053.75-0.07-2.72%2164255436.592.64%
300180华峰超纤4.973097.94-0.14-2.74%28300514072.861.65%
600882妙可蓝多19.4588.85-0.55-2.75%8778817280.461.72%
688133泰坦科技21.77-52.31-0.62-2.77%58597.1912660.073.56%
301151冠龙节能15.7658.02-0.45-2.78%129382040.640.77%
601616广电电气4.18-60.85-0.12-2.79%1643336815.881.93%
688118普元信息23.63361.94-0.68-2.80%22953.585417.332.46%
600635大众公用5.2156.58-0.15-2.80%49960126305.662.07%
600115中国东航4.1692.35-0.12-2.80%211227788050.141.24%
301024霍普股份45.48-30.85-1.34-2.86%78713589.331.28%
688247宣泰医药8.4788.16-0.25-2.87%15368.981312.6210.34%
300378鼎捷数智39.2265.03-1.17-2.90%12714549890.784.72%
002451摩恩电气8.36276.11-0.25-2.90%738716153.681.68%
688335复洁科技28.38-1130.75-0.85-2.91%27765.557811.7671.88%
600661昂立教育8.4824.83-0.26-2.97%346432962.311.21%
600097开创国际9.0984.87-0.28-2.99%258332362.831.07%
600838上海九百8.3678.20-0.26-3.02%831396991.342.07%
600620天宸股份4.80540.05-0.15-3.03%527132551.090.77%
300915海融科技23.12-415.12-0.73-3.06%98462311.251.71%
603587地素时尚12.6021.45-0.40-3.08%194132490.240.41%
002178延华智能5.65483.78-0.18-3.09%1446558155.562.03%
688217睿昂基因25.19-23.96-0.81-3.12%9399.9792360.4591.68%
002022科华生物5.50-3.89-0.18-3.17%581193215.851.13%
600689上海三毛11.60200.54-0.38-3.17%203652375.021.34%
001266宏英智能47.2599.90-1.55-3.18%2998114127.565.16%
600663陆家嘴7.2946.21-0.24-3.19%1055757901.6890.36%
002346柘中股份19.7831.32-0.66-3.23%458819052.7291.17%
600819耀皮玻璃6.5654.70-0.22-3.24%788615181.121.06%
600021上海电力19.9122.42-0.68-3.30%1198388236960.34.25%
301289国缆检测49.4042.68-1.70-3.33%119775972.521.55%
301001凯淳股份26.99-180.23-0.93-3.33%122783317.172.41%
603885吉祥航空11.5222.16-0.40-3.36%19948423091.930.91%
605339南侨食品14.05404.84-0.49-3.37%124411755.030.29%
300170汉得信息19.5086.63-0.70-3.47%584085113766.85.97%
002028思源电气208.5150.14-7.49-3.47%84240175252.81.38%
688063派能科技63.92108.02-2.30-3.47%80348.6651220.573.27%
688590新致软件14.15-28.18-0.51-3.48%88531.6412485.163.14%
603214爱婴室14.6824.41-0.53-3.48%268863982.71.94%
300947德必集团15.22-37.23-0.55-3.49%289584440.541.92%
688107安路科技44.54-70.61-1.63-3.53%144862.165391.13.61%
300892品渥食品23.82-903.98-0.88-3.56%171064102.72.59%
600508上海能源14.3654.68-0.54-3.62%18216826411.82.52%
301156美农生物13.3741.21-0.51-3.67%301644051.992.57%
301025读客文化9.42338.59-0.36-3.68%544755149.591.97%
001396誉帆科技44.0536.67-1.72-3.76%175477715.3517.90%
601595上海电影20.69152.95-0.81-3.77%440669158.3910.98%
600611大众交通4.59-187.90-0.18-3.77%67760431031.744.33%
002706良信股份13.9871.84-0.55-3.79%761819.1104032.28.33%
600851海欣股份7.7754.56-0.31-3.84%989787747.11.34%
002858力盛体育13.03-344.64-0.52-3.84%546757074.073.71%
603022新通联10.0033.68-0.40-3.85%313473158.81.57%
300483首华燃气19.9938.08-0.81-3.89%17878936124.684.65%
688718唯赛勃15.4153.23-0.63-3.93%16910.942614.9990.97%
300129泰胜风能10.1861.65-0.42-3.96%20608421150.512.87%
605398新炬网络23.76280.06-1.00-4.04%403599612.362.48%
603232格尔软件21.96-81.44-0.93-4.06%18927841411.538.18%
301060兰卫医学9.43265.09-0.40-4.07%628685948.181.75%
603329上海雅仕10.5638.54-0.45-4.09%269572894.271.31%
603956威派格5.36-21.09-0.25-4.46%1656138964.132.91%
600841动力新科7.623.39-0.37-4.63%29526122757.922.83%
688317之江生物19.27-84.56-0.95-4.70%58041.7211261.23.02%
002527新时达14.731594.09-0.73-4.72%37066455254.47.01%
300501海顺新材13.21-71.54-0.66-4.76%479016293.243.36%
600530交大昂立6.971327.00-0.35-4.78%169849119182.19%
300061旗天科技9.16-79.71-0.47-4.88%27947525489.964.49%
605136丽人丽妆9.50-74.11-0.50-5.00%10534710085.742.63%
600151航天机电13.06-41.58-0.69-5.02%58893877007.514.11%
301037保立佳14.93-29.20-0.82-5.21%191352886.222.81%
603121华培动力17.02-94.32-0.94-5.23%11084818920.073.27%
688507索辰科技153.501036.83-9.14-5.62%70594.74107226.414.34%
688336三生国健61.0012.68-4.22-6.47%51615.0331386.230.84%
002328新朋股份9.8136.90-0.68-6.48%84767484197.6714.85%
688293奥浦迈41.6687.57-3.30-7.34%23631.549870.3312.08%
600088中视传媒14.23-687.97-1.23-7.96%14575621086.773.66%
600636退市国化2.25-3.74-0.25-10.00%3234517398.867.37%

转至凯众股份（603037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。