中财网 中财网股票行情
华达科技(603358)江苏省上涨家数:496下跌家数:163平均涨幅:+1.41%平均换手:1.95%总成交额:523.15亿元
更新时间：2024-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.5883.76+0.60+20.13%115365339870.0310.34%
300975商络电子11.38229.81+1.90+20.04%64836470275.4113.85%
688022瀚川智能15.67170.03+2.61+19.98%10097315176.95.74%
300757罗博特科111.90160.15+11.62+11.59%7175475111.166.90%
301505苏州规划32.2736.19+3.04+10.40%6862821008.5232.90%
600083博信股份4.57-226.56+0.42+10.12%38561716959.2816.91%
002708光洋股份8.44-31.10+0.77+10.04%34690728533.928.40%
603017中衡设计12.4231.95+1.13+10.01%34919239739.3112.66%
688631莱斯信息83.99104.45+6.59+8.51%5960748881.4515.96%
300563神宇股份15.7055.46+1.20+8.28%21894133516.517.79%
603018华设集团10.2510.04+0.76+8.01%838180.984575.1212.54%
300196长海股份11.5916.00+0.79+7.31%16295418717.446.61%
300284苏交科10.2438.90+0.68+7.11%1596709161256.217.68%
300258精锻科技9.8319.86+0.64+6.96%16227315811.393.50%
002315焦点科技31.8926.66+2.07+6.94%7172322330.863.56%
002455百川股份7.68-98.64+0.45+6.22%49751636297.459.82%
300641正丹股份13.69750.35+0.79+6.12%39183353193.058.00%
603042华脉科技9.94-18.96+0.57+6.08%735507233.9464.58%
300500启迪设计9.61-98.39+0.54+5.95%936138788.115.70%
300798锦鸡股份7.03182.92+0.39+5.87%610454194.711.65%
688661和林微纳39.66-123.50+2.17+5.79%141655552.1821.58%
300885海昌新材7.3953.39+0.40+5.72%954627282.2715.63%
688182灿勤科技13.06111.78+0.70+5.66%425945481.2464.26%
688478晶升股份28.0365.97+1.49+5.61%137313811.8441.49%
300721怡达股份10.01-46.76+0.52+5.48%493404920.4443.60%
300670大烨智能4.89-13.03+0.25+5.39%525342515.882.34%
688060云涌科技29.44152.08+1.50+5.37%2222639.45530.37%
300091金通灵1.79-5.27+0.09+5.29%2246173966.751.68%
603179新泉股份43.1926.13+2.16+5.26%4900921297.371.01%
833533骏创科技12.9014.63+0.63+5.13%92981205.4952.59%
603286日盈电子17.09-255.55+0.82+5.04%568799586.4794.98%
300912凯龙高科11.70-6.57+0.56+5.03%200872316.442.36%
300331苏大维格16.59-16.04+0.79+5.00%404726606.592.01%
301202朗威股份29.0157.06+1.38+4.99%329339434.1769.66%
002513蓝丰生化3.90-3.28+0.18+4.84%355771355.831.35%
300927江天化学13.2232.81+0.60+4.75%131531705.240.93%
300585奥联电子11.73310.68+0.53+4.73%9594411124.656.00%
300211亿通科技6.00-3280.07+0.27+4.71%296891757.8320.99%
688258卓易信息34.3853.23+1.54+4.69%134574585.1721.55%
300826测绘股份12.2832.50+0.55+4.69%371074435.882.44%
832662方盛股份12.5317.52+0.56+4.68%119231470.1034.85%
603201常润股份27.1117.85+1.21+4.67%90962437.61.98%
300390天华新能19.505.02+0.87+4.67%12804724892.231.88%
301329信音电子16.9539.76+0.74+4.57%275964611.0436.42%
300337银邦股份6.4882.59+0.28+4.52%1189767596.0431.67%
601500通用股份6.0562.96+0.26+4.49%47352328504.613.02%
603879永悦科技5.83-39.07+0.25+4.48%29902117183.348.32%
300304云意电气7.0320.16+0.30+4.46%41675328887.84.89%
600973宝胜股份4.23186.98+0.18+4.44%2033538542.861.48%
688720艾森股份30.32114.76+1.26+4.34%75862273.5014.56%
301045天禄科技17.90223.45+0.73+4.25%117212075.7762.12%
300680隆盛科技16.4323.87+0.67+4.25%492548012.5242.84%
301339通行宝16.9536.13+0.69+4.24%488598208.754.07%
301040中环海陆11.55-35.88+0.47+4.24%152421730.642.19%
688702盛科通信-U32.36891.48+1.31+4.22%157034997.0783.93%
605133嵘泰股份20.5726.22+0.83+4.20%454199493.2817.09%
603890春秋电子8.23-118.81+0.33+4.18%433673518.2210.99%
688205德科立39.5843.23+1.57+4.13%88053439.9411.56%
301310鑫宏业34.9320.43+1.36+4.05%105363636.4054.51%
300753爱朋医疗11.37-82.62+0.44+4.03%257252874.4463.18%
002976瑞玛精密23.2954.38+0.90+4.02%218555056.9643.38%
002883中设股份10.1336.98+0.39+4.00%21344921166.8315.76%
603283赛腾股份66.1827.85+2.54+3.99%3860125270.792.07%
002866传艺科技13.8796.19+0.53+3.97%541207433.8223.00%
603528多伦科技6.03328.81+0.23+3.97%937695609.731.33%
300466赛摩智能7.10-83.55+0.27+3.95%1324349269.5823.15%
688103国力股份31.3843.77+1.18+3.91%59651839.9780.94%
301098金埔园林7.7257.63+0.29+3.90%146731115.631.35%
002333罗普斯金6.13219.16+0.23+3.90%647813973.7821.29%
300385雪浪环境4.00-13.07+0.15+3.90%296831169.9151.03%
603660苏州科达6.44-6.82+0.24+3.87%1048076666.0132.12%
605058澳弘电子16.9120.42+0.63+3.87%97161617.6740.68%
002491通鼎互联4.6022.09+0.17+3.84%781743554.0620.66%
000681视觉中国12.7763.28+0.47+3.82%11704414688.951.74%
600889南京化纤3.81-7.55+0.14+3.81%337621274.1020.92%
301023江南奕帆29.9636.15+1.10+3.81%47241397.191.92%
603041美思德10.6518.63+0.39+3.80%137251441.140.75%
603585苏利股份11.5524.04+0.42+3.77%127091460.860.71%
000525ST红太阳7.77-23.75+0.28+3.74%556154298.910.96%
688178万德斯10.28-95.02+0.37+3.73%5248534.42990.62%
000626远大控股5.05-65.28+0.18+3.70%272291354.840.54%
000890法尔胜3.37141.56+0.12+3.69%887692969.0592.12%
002796世嘉科技8.51-118.38+0.30+3.65%902147597.093.89%
002802洪汇新材8.8226.20+0.31+3.64%165941446.3940.92%
688096京源环保5.43-20.67+0.19+3.63%16899907.29621.11%
688535华海诚科65.25166.42+2.28+3.62%110677111.7272.54%
301063海锅股份14.9318.73+0.52+3.61%153832265.682.52%
688510航亚科技18.9944.87+0.66+3.60%404407635.1121.57%
300342天银机电12.67164.28+0.44+3.60%14536418331.253.49%
002090金智科技8.9759.94+0.31+3.58%384773414.3940.96%
688262国芯科技18.24-77.62+0.63+3.58%315335703.4681.19%
688800瑞可达27.5231.87+0.94+3.54%131223540.4111.23%
300651金陵体育13.4825.67+0.46+3.53%206312723.532.71%
605183确成股份15.6017.40+0.53+3.52%164922523.5050.40%
300959线上线下25.2055.48+0.85+3.49%109382734.592.87%
688689银河微电16.6433.49+0.56+3.48%5838962.74490.45%
301010晶雪节能12.2234.39+0.41+3.47%104531253.352.06%
603912佳力图6.91105.85+0.23+3.44%631934331.121.17%
605588冠石科技37.9644.23+1.26+3.43%132684961.2255.74%
000936华西股份6.9640.33+0.23+3.42%1288368870.3781.45%
300707威唐工业11.8182.09+0.39+3.42%349024128.6362.80%
301036双乐股份17.5751.21+0.58+3.41%409927326.3519.43%
002438江苏神通11.8322.33+0.39+3.41%12458114611.692.66%
300708聚灿光电8.8549.01+0.29+3.39%11885110582.292.38%
603359东珠生态4.28-15.97+0.14+3.38%379171605.2060.85%
688355明志科技12.86108.71+0.42+3.38%7689979.55171.96%
002104恒宝股份6.1329.17+0.20+3.37%919565583.5941.55%
300964本川智能29.4792.04+0.96+3.37%111563254.5583.31%
301016雷尔伟16.6336.80+0.54+3.36%132762181.544.43%
301072中捷精工22.2061.54+0.72+3.35%239645285.147.18%
603161科华控股14.8416.07+0.48+3.34%408566051.263.06%
301106骏成科技35.7736.60+1.15+3.32%32161144.381.54%
688225亚信安全13.52101.16+0.43+3.28%4805640.14650.25%
301360荣旗科技41.6250.22+1.31+3.25%53242198.6254.21%
301170锡南科技22.6322.07+0.71+3.24%72121622.852.88%
300240飞力达5.1558.49+0.16+3.21%240021221.110.66%
002380科远智慧14.59-8.63+0.45+3.18%287864176.292.03%
301378通达海31.2672.74+0.96+3.17%50671568.471.62%
688170德龙激光23.8162.62+0.73+3.16%78821858.61.01%
300190维尔利2.95-4.92+0.09+3.15%383261120.8460.49%
301226祥明智能15.4930.92+0.47+3.13%75791162.851.54%
002182宝武镁业17.3851.35+0.52+3.08%574379866.1651.03%
603269海鸥股份12.5027.60+0.37+3.05%224942766.721.43%
002463沪电股份30.4531.87+0.90+3.05%31557594988.551.65%
603776永安行10.49-15.79+0.31+3.05%212962229.530.93%
301389隆扬电子13.2138.70+0.39+3.04%164072148.5272.00%
300135宝利国际2.72-14.05+0.08+3.03%3625869874.6313.93%
002160常铝股份3.45235.86+0.10+2.99%1079343679.441.36%
002564*ST天沃3.80-1.00+0.11+2.98%776962916.220.91%
688048长光华芯36.043145.09+1.04+2.97%205997369.572.07%
301181标榜股份21.3916.82+0.61+2.94%68961461.1181.77%
300509新美星4.9174.64+0.14+2.94%316411541.871.28%
603065宿迁联盛9.8251.18+0.28+2.94%219442134.4841.12%
605258协和电子19.3845.70+0.55+2.92%95411832.651.08%
600105永鼎股份4.2325.65+0.12+2.92%1333305607.7490.96%
002547春兴精工3.55-19.28+0.10+2.90%1100483881.5181.00%
600487亨通光电13.1516.48+0.37+2.90%26926735269.861.09%
300141和顺电气7.13-446.23+0.20+2.89%241261713.080.96%
688030山石网科11.17-8.39+0.31+2.85%102661139.2190.57%
002998优彩资源6.5215.79+0.18+2.84%249761615.3061.02%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
605111新洁能35.1832.46+0.97+2.84%3607812589.851.21%
688588凌志软件8.7140.45+0.24+2.83%141641223.0690.35%
300554三超新材20.7287.92+0.57+2.83%315026500.834.12%
605286同力日升21.2320.92+0.58+2.81%151443195.190.90%
603206嘉环科技13.9620.06+0.38+2.80%160552224.791.84%
301125腾亚精工13.2635.17+0.36+2.79%142011864.563.36%
603530神马电力18.4550.35+0.50+2.79%471598442.791.10%
300709精研科技28.6132.02+0.77+2.77%7953822383.545.34%
688329艾隆科技17.8515.92+0.48+2.76%56801000.271.05%
688601力芯微40.3826.92+1.08+2.75%1700768082.39%
301180万祥科技12.79323.96+0.34+2.73%109671388.0831.90%
603158腾龙股份7.5523.38+0.20+2.72%491413682.3891.00%
300354东华测试41.6054.91+1.10+2.72%170037069.1132.09%
300295三六五网7.97-4518.53+0.21+2.71%432193394.6662.56%
603819神力股份11.44-23.07+0.30+2.69%4932559.080.23%
605298必得科技11.8658.21+0.31+2.68%130191535.1540.93%
688450光格科技23.4331.30+0.61+2.67%2296533.90191.46%
605218伟时电子17.6831.89+0.46+2.67%286525004.9011.35%
870204沪江材料10.3824.21+0.27+2.67%9170944.68052.39%
300806斯迪克8.4868.56+0.22+2.66%526794431.491.91%
300169天晟新材4.70-8.20+0.12+2.62%573362691.7171.90%
688226威腾电气14.9022.36+0.38+2.62%99701475.8171.18%
002409雅克科技59.9252.66+1.52+2.60%5905134951.931.85%
301026浩通科技24.5023.18+0.62+2.60%104122529.951.78%
600562国睿科技14.7530.57+0.37+2.57%12121117790.840.99%
301587中瑞股份29.5131.98+0.74+2.57%3810611153.0213.15%
603036如通股份11.1824.21+0.28+2.57%103321144.910.50%
001373翔腾新材28.0243.95+0.70+2.56%83962326.4064.89%
301137哈焊华通14.0240.17+0.35+2.56%128101787.191.26%
688013天臣医疗15.6924.18+0.39+2.55%3764587.20460.46%
002877智能自控8.0827.08+0.20+2.54%421583388.2261.81%
002255海陆重工5.2713.04+0.13+2.53%1120965914.6381.73%
300279和晶科技4.46-11.16+0.11+2.53%499622209.0641.11%
603013亚普股份15.1116.62+0.37+2.51%208073122.7520.41%
301215中汽股份5.3143.58+0.13+2.51%1012965345.4171.32%
300931通用电梯5.77127.92+0.14+2.49%465422661.022.32%
603829洛凯股份12.3718.33+0.30+2.49%103831277.790.65%
605333沪光股份23.926504.30+0.58+2.49%118662824.710.27%
301088戎美股份11.1421.38+0.27+2.48%8418927.481.46%
688300联瑞新材43.0445.95+1.04+2.48%100464287.1640.54%
301195北路智控36.9821.62+0.89+2.47%40141474.770.87%
003043华亚智能34.9827.44+0.84+2.46%44551553.780.91%
688693锴威特23.3596.69+0.56+2.46%65171502.083.70%
688381帝奥微17.5497.08+0.42+2.45%101991775.6890.55%
300537广信材料14.21177.21+0.34+2.45%298954217.9382.18%
603655朗博科技14.6484.64+0.35+2.45%75911104.2660.72%
688533上声电子25.5630.12+0.61+2.44%99942536.2190.62%
603273天元智能21.1260.30+0.50+2.42%229994820.274.29%
300933中辰股份5.9240.93+0.14+2.42%383172256.9261.63%
300549优德精密14.3877.39+0.34+2.42%202862895.882.01%
301229纽泰格29.8132.83+0.70+2.40%56291665.6381.67%
300260新莱应材24.3441.70+0.57+2.40%361148705.7341.30%
001234泰慕士16.2429.89+0.38+2.40%92651489.9913.19%
688295中复神鹰26.3174.47+0.61+2.37%105712770.5490.73%
600770综艺股份3.02-22.60+0.07+2.37%633121897.3270.49%
002652扬子新材2.16-37.28+0.05+2.37%886101881.761.73%
002559亚威股份9.0950.55+0.21+2.36%13012711737.562.60%
603028赛福天7.37-35.00+0.17+2.36%200561464.630.70%
603375盛景微49.8925.78+1.15+2.36%3165015506.0816.04%
603416信捷电气28.7520.31+0.65+2.31%121903466.060.87%
002516旷达科技4.4434.15+0.10+2.30%525942310.9830.36%
002391长青股份4.91-339.50+0.11+2.29%329911609.170.71%
300528幸福蓝海7.19-19.13+0.16+2.28%472063339.6331.27%
300421力星股份8.0939.72+0.18+2.28%372513005.7791.62%
301058中粮科工10.3724.33+0.23+2.27%16376316887.688.05%
300717华信新材13.5433.96+0.30+2.27%92331234.10.91%
603078江化微11.7743.13+0.26+2.26%193222257.010.58%
301122采纳股份23.1625.15+0.51+2.25%146633361.773.31%
603332苏州龙杰7.29-71.24+0.16+2.24%218171586.7751.01%
300952恒辉安防20.5725.93+0.45+2.24%253525158.7944.62%
301418协昌科技33.9929.89+0.74+2.23%48361630.1112.64%
603097江苏华辰22.5429.24+0.49+2.22%242455425.2486.06%
300429强力新材9.20-32.13+0.20+2.22%11743010732.683.11%
688508芯朋微30.4667.25+0.66+2.21%143314357.0151.09%
300507苏奥传感5.0932.52+0.11+2.21%790523995.321.03%
601222林洋能源6.1413.00+0.13+2.16%1017576201.5130.49%
688656浩欧博23.6931.17+0.50+2.16%2146504.23660.34%
603291联合水务14.2739.30+0.30+2.15%232693288.421.79%
300051琏升科技8.09-74.46+0.17+2.15%192801548.960.53%
603990麦迪科技9.58-38.65+0.20+2.13%209591992.0520.75%
300031宝通科技12.54-13.15+0.26+2.12%786819786.5282.28%
603052可川科技32.8030.54+0.68+2.12%59871951.872.05%
603985恒润股份17.3879.63+0.36+2.12%70288121751.59%
002156通富微电19.32172.95+0.40+2.11%24588747335.261.62%
688286敏芯股份33.00-15.60+0.68+2.10%40021318.9550.75%
600775南京熊猫8.78-33.73+0.18+2.09%11672710189.991.74%
300339润和软件22.03212.77+0.45+2.09%15976034958.672.05%
301003江苏博云23.0519.79+0.47+2.08%140403150.932.08%
002576通达动力13.2824.91+0.27+2.08%182162410.371.13%
000700模塑科技6.4412.06+0.13+2.06%1357728695.2321.48%
600099林海股份7.44122.46+0.15+2.06%191261417.360.87%
300420五洋自控2.5056.59+0.05+2.04%852962116.3370.86%
688711宏微科技26.0138.41+0.52+2.04%132963430.9931.07%
002553南方精工10.51134.07+0.21+2.04%645536747.6092.72%
600128苏豪弘业7.0253.08+0.14+2.03%297492077.1611.21%
002631德尔未来4.5293.73+0.09+2.03%277741242.220.42%
688259创耀科技45.2860.27+0.90+2.03%76223426.9061.32%
000551创元科技9.0623.57+0.18+2.03%565845130.8611.41%
688113联测科技33.2623.46+0.66+2.02%1230408.65540.30%
839790联迪信息7.5754.66+0.15+2.02%10365769.13172.92%
300827上能电气27.6632.96+0.54+1.99%7980321991.193.06%
605288凯迪股份34.3825.96+0.67+1.99%30471038.950.43%
300160秀强股份5.1419.10+0.10+1.98%1099545691.8251.53%
688502茂莱光学92.35104.36+1.79+1.98%29802733.7611.81%
603915国茂股份12.9422.03+0.25+1.97%166772146.5860.25%
300165天瑞仪器3.64-23.20+0.07+1.96%466531684.6961.17%
600584长电科技23.9829.17+0.46+1.96%16231438740.320.91%
301115建科股份15.6426.58+0.30+1.96%66031027.9670.64%
300694蠡湖股份9.4229.99+0.18+1.95%180161690.550.84%
603035常熟汽饰15.1810.57+0.29+1.95%314804762.1510.83%
002015协鑫能科9.4316.18+0.18+1.95%829397785.7270.51%
300447全信股份12.5838.21+0.24+1.94%8647310765.224.30%
603928兴业股份10.1422.20+0.19+1.91%6320637.80.31%
688001华兴源创21.9341.51+0.41+1.91%90801976.0930.21%
300864南大环境19.3319.40+0.36+1.90%4877933.15240.31%
603680今创集团7.5221.99+0.14+1.90%12121907.2290.15%
300382斯莱克7.0531.21+0.13+1.88%313042189.5140.50%
000777中核科技19.0528.17+0.35+1.87%41814676634.8710.91%
688166博瑞医药26.9456.74+0.49+1.85%307918254.3890.73%
688515裕太微-U63.50-34.36+1.15+1.84%58513715.6441.28%
600981汇鸿集团2.22-18.96+0.04+1.83%666011465.3080.30%
300555ST路通6.22-49.72+0.11+1.80%6797418.230.34%
301591肯特股份38.20--+0.67+1.79%96723663.574.85%
603366日出东方5.1410.08+0.09+1.78%430582200.7980.53%
300970华绿生物12.02-14.46+0.21+1.78%98211169.741.08%
601512中新集团7.468.21+0.13+1.77%285022112.1430.19%
002009天奇股份12.67-14.90+0.22+1.77%577957265.0981.55%
300725药石科技30.6728.01+0.53+1.76%3700411052.652.20%
603090宏盛股份19.1035.52+0.33+1.76%4762902.250.48%
688350富淼科技12.2154.82+0.21+1.75%2370287.46330.19%
000584ST工智2.34-6.55+0.04+1.74%1409033353.2021.88%
603136天目湖19.4426.27+0.33+1.73%313486071.2561.68%
300926博俊科技29.7826.92+0.50+1.71%5992917764.923.24%
600370三房巷1.80-25.51+0.03+1.69%32496575.50.08%
600287江苏舜天4.2124.29+0.07+1.69%420841767.9140.96%
003015日久光电9.70-666.08+0.16+1.68%954959198.5113.88%
603828柯利达2.43-4.36+0.04+1.67%951932286.991.60%
688003天准科技36.1932.37+0.59+1.66%95163429.7210.49%
688192迪哲医药-U42.51-16.75+0.69+1.65%187147881.9651.52%
002530金财互联6.83-18.54+0.11+1.64%360252442.8160.53%
002645华宏科技9.33-36.54+0.15+1.63%355873304.140.70%
301210金杨股份30.6531.49+0.49+1.62%2162658.531.25%
300522世名科技11.90450.17+0.19+1.62%237982800.6581.09%
688055龙腾光电3.20-43.57+0.05+1.59%317371011.5510.10%
301272英华特38.1225.35+0.59+1.57%43341652.752.96%
300584海辰药业15.5153.50+0.24+1.57%94361455.141.15%
688186广大特材12.2822.48+0.19+1.57%110751353.7460.52%
688261东微半导50.2621.95+0.77+1.56%65503263.1541.03%
300777中简科技24.2053.20+0.37+1.55%411339902.1880.97%
002367康力电梯7.2415.84+0.11+1.54%360452592.1320.68%
600213亚星客车5.30-8.37+0.08+1.53%372991970.0541.30%
300644南京聚隆16.5724.62+0.25+1.53%223073672.922.61%
601388怡球资源2.6627.20+0.04+1.53%1989975288.570.90%
605167利柏特8.6621.09+0.13+1.52%235282031.2351.06%
601890亚星锚链8.0231.34+0.12+1.52%15082412099.131.57%
001324长青科技19.3932.11+0.29+1.52%96211858.9042.79%
600522中天科技12.7412.78+0.19+1.51%22460828574.190.66%
002778中晟高科10.73-33.07+0.16+1.51%142441530.5061.15%
688376美埃科技31.8524.72+0.47+1.50%2033638.99110.41%
603810丰山集团10.2159.93+0.15+1.49%381023869.5262.31%
836221易实精密15.6829.44+0.23+1.49%101091569.9953.51%
300598诚迈科技36.85-29.84+0.54+1.49%156755769.0270.94%
300617安靠智电26.6622.26+0.39+1.48%76692021.740.82%
000738航发控制18.7333.90+0.27+1.46%6481712102.120.49%
605123派克新材69.0314.99+0.99+1.46%92696380.440.76%
688685迈信林32.78124.11+0.47+1.45%279159070.4094.93%
300201海伦哲4.2021.24+0.06+1.45%983194096.6740.95%
688633星球石墨23.2816.97+0.33+1.44%1562361.12870.15%
603666亿嘉和22.00-22.36+0.31+1.43%132832916.2250.64%
301386未来电器20.6428.67+0.29+1.43%70301448.871.64%
002387维信诺7.13-3.74+0.10+1.42%568704043.4070.41%
603005晶方科技16.4071.31+0.23+1.42%7142911680.081.10%
000421南京公用4.28-27.40+0.06+1.42%1064994535.371.85%
300265通光线缆6.5023.17+0.09+1.40%462352986.751.01%
601218吉鑫科技2.9021.58+0.04+1.40%555551603.830.57%
300416苏试试验13.9422.56+0.19+1.38%9798613573.771.94%
301502华阳智能36.08--+0.49+1.38%58752105.114.34%
601700风范股份4.43129.95+0.06+1.37%404161791.6060.35%
002077大港股份12.6360.46+0.17+1.36%440285543.0450.76%
300346南大光电23.0759.29+0.31+1.36%409599416.360.80%
600327大东方3.7320.44+0.05+1.36%447961659.840.51%
600805悦达投资3.7583.22+0.05+1.35%382751429.430.45%
603115海星股份11.3219.43+0.15+1.34%114071285.920.48%
300228富瑞特装7.5529.53+0.10+1.34%900466776.7331.66%
688657浩辰软件60.0549.77+0.79+1.33%1368818.19051.35%
688698伟创电气27.5630.37+0.36+1.32%166814565.4490.79%
688386泛亚微透30.8824.98+0.40+1.31%1673514.64790.24%
688496清越科技10.82-254.96+0.14+1.31%191122053.3320.80%
603629利通电子23.23102.38+0.30+1.31%7100416448.692.79%
000727冠捷科技2.3437.11+0.03+1.30%2688916261.3650.59%
603693江苏新能10.3019.34+0.13+1.28%119031221.470.15%
603916苏博特7.9417.73+0.10+1.28%155631226.590.37%
002496辉丰股份2.40-7.37+0.03+1.27%679991622.80.58%
600710苏美达8.8111.18+0.11+1.26%1006238809.4010.77%
603937丽岛新材8.9027.57+0.11+1.25%247812200.7031.19%
002075沙钢股份4.0546.07+0.05+1.25%1002114036.2870.46%
688566吉贝尔25.1222.00+0.31+1.25%132013284.8670.70%
688266泽璟制药-U50.36-51.10+0.62+1.25%119705933.260.45%
003032传智教育10.06259.03+0.12+1.21%650786508.7492.37%
301290东星医疗21.0021.22+0.25+1.20%4272892.540.63%
837006晟楠科技14.3727.84+0.17+1.20%323574621.99110.62%
600844丹化科技2.54-6.08+0.03+1.20%39407996.62670.48%
603066音飞储存10.2622.67+0.12+1.18%281272871.6920.94%
300600国瑞科技7.76-132.35+0.09+1.17%402133121.4821.75%
688231隆达股份15.5367.61+0.18+1.17%3926609.72850.32%
301078孩子王6.0677.06+0.07+1.17%516213093.1260.81%
601133柏诚股份10.4725.57+0.12+1.16%135031407.020.92%
600667太极实业6.1246.61+0.07+1.16%1616759858.810.77%
836699海达尔15.0421.85+0.17+1.14%4003599.60923.17%
300936中英科技33.6317.32+0.38+1.14%151765077.2083.20%
603876鼎胜新材10.6317.69+0.12+1.14%12422813051.561.40%
300631久吾高科20.3855.11+0.23+1.14%58281183.4740.48%
300655晶瑞电材7.1398.50+0.08+1.13%19179513929.762.02%
603380易德龙18.7420.71+0.21+1.13%74641386.6030.47%
300305裕兴股份6.2845.57+0.07+1.13%11699733.41510.50%
002722物产金轮12.6418.41+0.14+1.12%202802549.1941.16%
688607康众医疗12.8373.36+0.14+1.10%155961992.3631.77%
300172中电环保5.5242.34+0.06+1.10%21532811868.794.11%
300697电工合金10.1324.86+0.11+1.10%322123245.4891.26%
603982泉峰汽车9.25-5.07+0.10+1.09%301632805.4521.24%
600475华光环能10.2712.98+0.11+1.08%259842664.8580.28%
002274华昌化工7.5012.26+0.08+1.08%480123585.6680.51%
603626科森科技5.66-11.16+0.06+1.07%1289067225.3552.32%
603955大千生态11.3386.36+0.12+1.07%116871323.7010.86%
688448磁谷科技20.0328.54+0.21+1.06%97501958.6262.07%
600513联环药业8.6518.29+0.09+1.05%223131922.9010.78%
300682朗新集团10.7619.34+0.11+1.03%643446898.7550.61%
688539高华科技35.6549.22+0.36+1.02%1752625.76660.27%
603276恒兴新材18.9437.44+0.19+1.01%83901581.882.16%
300215电科院3.9995.06+0.04+1.01%924033645.571.64%
601456国联证券10.5844.63+0.10+0.95%17477018499.230.73%
002519银河电子5.3127.42+0.05+0.95%59554131510.015.33%
301421波长光电39.5184.47+0.37+0.95%213298381.3917.37%
300819聚杰微纤11.7527.35+0.11+0.95%93271092.4520.69%
688260昀冢科技18.33-16.11+0.17+0.94%430447840.4233.59%
000919金陵药业6.4737.02+0.06+0.94%227861465.420.45%
301187欧圣电气20.5921.50+0.19+0.93%288745831.3866.03%
605099共创草坪21.7319.52+0.20+0.93%2887620.85770.07%
603125常青科技28.8426.12+0.26+0.91%43661256.0150.91%
600406国电南瑞25.7029.70+0.23+0.90%10587027227.280.13%
300809华辰装备22.4543.58+0.20+0.90%294706590.6412.11%
688371菲沃泰10.34-83.48+0.09+0.88%7943821.14090.64%
600398海澜之家9.2815.60+0.08+0.87%818477535.9680.17%
688221前沿生物-U5.85-6.66+0.05+0.86%14108824.65230.66%
603958哈森股份9.44-38.77+0.08+0.85%143741353.9410.66%
000570苏常柴A4.7330.77+0.04+0.85%343831625.5360.69%
834014特瑞斯7.1414.94+0.06+0.85%110678.85850.24%
002040南京港6.0023.64+0.05+0.84%193351157.4350.40%
002550千红制药4.8424.50+0.04+0.83%635333090.7570.70%
603339四方科技11.0210.22+0.09+0.82%185432030.540.60%
603299苏盐井神8.6410.31+0.07+0.82%356703063.780.46%
603722阿科力39.8594.06+0.32+0.81%26641058.40.30%
301287康力源26.1818.74+0.21+0.81%52671375.573.16%
301093华兰股份24.3126.67+0.19+0.79%3587869.46060.40%
002079苏州固锝9.0747.81+0.07+0.78%380683446.9520.47%
603966法兰泰克7.8515.31+0.06+0.77%181731428.430.50%
002201正威新材5.3389.52+0.04+0.76%526332799.9040.81%
688558国盛智科20.1518.64+0.15+0.75%4472902.36350.34%
838262太湖雪12.1518.32+0.09+0.75%79396.41480.51%
300402宝色股份14.9456.76+0.11+0.74%187202782.380.77%
002608江苏国信8.1816.52+0.06+0.74%888367261.7130.24%
002384东山精密14.0012.19+0.10+0.72%11792516475.880.85%
301260格力博11.20-49.42+0.08+0.72%110881239.040.52%
600481双良节能7.018.59+0.05+0.72%14498010116.610.78%
688211中科微至29.46185.93+0.21+0.72%1882553.98780.29%
002787华源控股7.0290.75+0.05+0.72%386572716.491.56%
002172澳洋健康2.85-3883.43+0.02+0.71%627891784.710.82%
002394联发股份7.199.48+0.05+0.70%163911177.2170.51%
002426胜利精密1.44-11.16+0.01+0.70%1962992809.5410.62%
301220亚香股份24.7724.97+0.17+0.69%46541155.070.99%
688273麦澜德20.4523.26+0.14+0.69%2106429.64630.59%
688105诺唯赞25.20-43.47+0.17+0.68%197204930.2671.17%
605319无锡振华20.8718.86+0.14+0.68%150973144.2691.81%
002585双星新材5.99-290.15+0.04+0.67%498022966.470.56%
301116益客食品9.0950.78+0.06+0.66%174391571.881.50%
688069德林海13.70-83.38+0.09+0.66%962131.65170.08%
688176亚虹医药-U6.11-8.70+0.04+0.66%417722541.441.12%
300664鹏鹞环保4.6914.52+0.03+0.64%20684966.440.27%
002540亚太科技6.2713.44+0.04+0.64%19742612205.122.29%
002734利民股份6.3037.26+0.04+0.64%364832280.2281.12%
600250南京商旅7.8914.69+0.05+0.64%729845785.7262.57%
600220江苏阳光1.6058.84+0.01+0.63%41805662.950.23%
001205盛航股份16.6018.80+0.10+0.61%4724781.140.40%
688232新点软件21.8437.01+0.13+0.60%86601885.0290.87%
600862中航高科18.9225.55+0.11+0.58%12671524025.880.91%
301258富士莱22.3930.93+0.13+0.58%122702732.813.63%
601007金陵饭店6.9345.40+0.04+0.58%392552706.491.01%
301160翔楼新材40.7816.09+0.23+0.57%90403672.3522.11%
831641格利尔7.1616.31+0.04+0.56%3105221.17731.19%
002453华软科技5.38-43.16+0.03+0.56%610553281.3631.00%
001236弘业期货8.981161.50+0.05+0.56%196541760.8870.60%
301090华润材料9.2223.64+0.05+0.55%10800992.46860.49%
601008连云港3.7624.73+0.02+0.53%333051253.050.27%
601990南京证券7.6041.32+0.04+0.53%497363777.010.14%
002514宝馨科技5.77-303.79+0.03+0.52%608143504.821.10%
002445中南文化1.9636.42+0.01+0.51%1093082129.7180.46%
002623亚玛顿19.7336.04+0.10+0.51%65441290.90.33%
601010文峰股份1.9821.21+0.01+0.51%30318597.370.16%
300393中来股份7.9515.99+0.04+0.51%573394548.5530.60%
301518长华化学19.9324.07+0.10+0.50%1711834104.88%
000301东方盛虹10.0245.70+0.05+0.50%894458884.9440.16%
832802保丽洁8.1521.47+0.04+0.49%100981.46110.63%
600557康缘药业18.6120.03+0.09+0.49%340556312.2630.59%
839371欧福蛋业4.1718.07+0.02+0.48%8494354.87111.60%
002080中材科技16.7012.60+0.08+0.48%13350122199.020.80%
000518四环生物2.09-37.91+0.01+0.48%40453841.50710.39%
600970中材国际12.5711.39+0.06+0.48%758939530.6090.43%
601555东吴证券6.2913.92+0.03+0.48%21244513357.680.43%
600746江苏索普6.4148.86+0.03+0.47%318752037.6750.27%
605089味知香27.8727.48+0.13+0.47%1998554.290.55%
833914远航精密8.6419.21+0.04+0.47%4013344.3620.67%
603326我乐家居6.5312.49+0.03+0.46%401842610.8861.27%
870299灿能电力6.6323.44+0.03+0.45%5872389.86441.99%
000425徐工机械6.8918.21+0.03+0.44%52426436325.810.65%
603059倍加洁22.8121.97+0.09+0.40%48661105.4180.48%
002471中超控股2.6414.40+0.01+0.38%603701598.670.48%
605389长龄液压21.1427.79+0.08+0.38%72231521.980.53%
600901江苏金租5.328.82+0.02+0.38%1518338032.9350.35%
002239奥特佳2.6863.35+0.01+0.37%2157815792.490.67%
002685华东重机2.71-9.91+0.01+0.37%653331767.890.80%
603212赛伍技术11.3147.76+0.04+0.35%390844414.920.89%
002635安洁科技14.4131.50+0.05+0.35%7866011313.141.95%
600959江苏有线2.9343.09+0.01+0.34%1871655453.8660.37%
688106金宏气体18.1928.12+0.06+0.33%203323701.1330.42%
603988中电电机9.3550.90+0.03+0.32%847807883.3373.60%
301238瑞泰新材18.9026.44+0.06+0.32%14304526749.026.71%
603016新宏泰16.0434.69+0.05+0.31%5629903.730.38%
000910大亚圣象6.8511.27+0.02+0.29%10892744.27260.20%
601100恒立液压51.3927.84+0.15+0.29%4576523710.380.34%
300856科思股份79.8317.04+0.23+0.29%76996088.7360.47%
603880ST南卫3.50-6.94+0.01+0.29%6795237.360.24%
300580贝斯特26.7532.53+0.07+0.26%9627826117.683.01%
603203快克智能19.9223.95+0.05+0.25%50701008.940.20%
688017绿的谐波118.38237.21+0.29+0.25%1990123617.221.18%
002747埃斯顿16.8378.54+0.04+0.24%10943418466.311.39%
603906龙蟠科技8.43-6.99+0.02+0.24%359773011.120.64%
603313梦百合8.4987.22+0.02+0.24%121541027.740.25%
002262恩华药业23.6822.20+0.05+0.21%4821811462.770.55%
688531日联科技63.4041.97+0.13+0.21%17771125.3710.37%
301393昊帆生物39.1142.68+0.08+0.20%49611930.052.01%
688536思瑞浦91.87-350.94+0.17+0.19%44064066.2970.37%
600925苏能股份5.4515.67+0.01+0.18%494132689.6640.31%
831834三维股份5.5917.27+0.01+0.18%3239180.85560.98%
836547无锡晶海16.9620.56+0.03+0.18%1566265.39960.93%
002349精华制药7.6425.11+0.01+0.13%340452587.7130.42%
688147微导纳米30.7465.75+0.04+0.13%80452478.8460.98%
603163圣晖集成27.6419.94+0.03+0.11%36391008.471.04%
603787新日股份10.5521.36+0.01+0.09%156161658.320.68%
603312西典新能33.0726.97+0.03+0.09%3791812471.2311.13%
300905宝丽迪26.3046.61+0.02+0.08%20825755346.617.73%
688093世华科技14.2518.29+0.01+0.07%87001243.3280.34%
688137近岸蛋白32.50140.89+0.02+0.06%773250.12720.26%
301266宇邦新材35.0424.32+0.02+0.06%112253916.7392.99%
301179泽宇智能22.3020.81+0.01+0.04%107702415.7651.77%
300782卓胜微85.8850.76+0.03+0.03%3008725822.490.68%
000816智慧农业2.20-80.360.000.00%487261069.9540.34%
600064南京高科6.385.060.000.00%446802843.5220.26%
600282南钢股份5.1613.810.000.00%1859639563.480.30%
600300维维股份2.7321.070.000.00%526801437.8710.33%
600533栖霞建设2.04-56.430.000.00%28109571.930.27%
600794保税科技3.4616.630.000.00%586572032.0430.48%
600527江南高纤1.5959.860.000.00%62352993.670.36%
002024ST易购1.50-3.400.000.00%62055929.120.07%
002081金螳螂3.279.410.000.00%683552227.410.26%
300029ST天龙3.56-22.920.000.00%8886316.210.44%
002435长江健康2.69132.830.000.00%422521132.850.35%
002531天顺风能9.2117.170.000.00%879228088.580.49%
601155新城控股8.1424.910.000.00%580494694.3290.26%
835857百甲科技3.4114.360.000.00%231178.32590.22%
836422润普食品5.4616.000.000.00%119665.28440.21%
300715凯伦股份8.12-809.740.000.00%4800388.180.17%
873339恒太照明4.2010.450.000.00%102542.88180.17%
605300佳禾食品13.5022.480.000.00%134061789.5232.33%
688257新锐股份23.9118.470.000.00%1056254.7590.11%
688052纳芯微94.10-55.350.000.00%1142410722.181.22%
688429时创能源13.7531.090.000.00%3657501.63171.14%
688337普源精电29.7751.05-0.01-0.03%79402347.6521.20%
688116天奈科技25.6530.16-0.01-0.04%5118513142.151.49%
300450先导智能22.4411.81-0.01-0.04%10332523029.190.71%
688670金迪克16.58-15.86-0.01-0.06%1950322.98350.44%
002484江海股份15.0618.10-0.01-0.07%315404728.2080.40%
301101明月镜片25.7131.46-0.02-0.08%68361746.530.96%
600377宁沪高速11.5513.18-0.01-0.09%670377765.6890.18%
688029南微医学66.0925.49-0.06-0.09%72394763.8780.39%
601009南京银行9.335.15-0.01-0.11%898158386.2440.10%
688218江苏北人18.6626.96-0.02-0.11%169193181.1561.43%
001332锡装股份27.0017.67-0.03-0.11%2747741.531.02%
002245蔚蓝锂芯7.9340.78-0.01-0.13%704355573.2870.65%
603344星德胜30.4529.92-0.04-0.13%7038721479.5414.77%
300761立华股份22.13545.96-0.03-0.14%302766639.2650.50%
600268国电南自7.0926.47-0.01-0.14%590184194.6080.71%
688690纳微科技19.7077.88-0.03-0.15%125372464.7310.61%
833284灵鸽科技6.5627.74-0.01-0.15%2678175.34640.63%
603900莱绅通灵6.07-27.49-0.01-0.16%23799514488.386.99%
688046药康生物11.8630.59-0.02-0.17%161771907.1010.79%
688700东威科技32.4448.13-0.06-0.18%170225505.4671.16%
600200江苏吴中10.73-415.01-0.02-0.19%19162320371.932.70%
603137恒尚节能15.3115.73-0.03-0.20%6175946.31.17%
601199江南水务4.9413.65-0.01-0.20%632223096.310.68%
601799星宇股份132.4734.34-0.27-0.20%29913965.90.10%
002293罗莱生活9.7513.61-0.02-0.20%140341364.780.17%
600713南京医药4.6910.63-0.01-0.21%415741948.7290.40%
300610晨化股份9.0028.41-0.02-0.22%299572670.0931.88%
002221东华能源8.9894.03-0.02-0.22%241562164.2020.17%
002150通润装备13.1670.43-0.03-0.23%252473315.350.71%
000035中国天楹4.3834.19-0.01-0.23%1089294751.4410.44%
600736苏州高新4.3412.88-0.01-0.23%17219747.330.15%
300982苏文电能17.2314.02-0.04-0.23%149522573.391.86%
603155新亚强15.5122.12-0.04-0.26%3680571.030.16%
300128锦富技术3.83-14.70-0.01-0.26%308641181.820.28%
688399硕世生物66.37141.31-0.18-0.27%941625.14520.16%
300320海达股份6.6929.73-0.02-0.30%376752512.080.77%
603307扬州金泉43.0612.66-0.13-0.30%2129914.361.25%
603221爱丽家居8.7127.35-0.03-0.34%428423700.7751.79%
002127南极电商2.9063.80-0.01-0.34%1133263277.1460.57%
300261雅本化学5.7055.99-0.02-0.35%955835421.6281.02%
688408中信博84.3553.44-0.30-0.35%62395268.7590.46%
002091江苏国泰8.138.53-0.03-0.37%964347842.320.60%
600682南京新百5.4014.33-0.02-0.37%412942221.630.35%
873665科强股份8.0015.69-0.03-0.37%2422192.41130.73%
600280中央商场2.55-47.84-0.01-0.39%436391113.760.39%
000581威孚高科17.789.70-0.07-0.39%9391816668.441.14%
600400红豆股份2.45708.24-0.01-0.41%561881371.770.25%
837046亿能电力7.2842.34-0.03-0.41%6247452.3461.95%
603188亚邦股份2.38-1.76-0.01-0.42%1163282779.312.04%
871263莱赛激光11.8034.96-0.05-0.42%3284386.68021.51%
002947恒铭达30.4022.56-0.13-0.43%5268816090.733.26%
688488艾迪药业15.56-86.07-0.07-0.45%73541142.0380.17%
601688华泰证券13.269.39-0.06-0.45%20066626656.490.28%
603699纽威股份17.5518.49-0.08-0.45%159922815.2010.21%
301012扬电科技19.01143.02-0.09-0.47%8755916683.928.75%
603111康尼机电6.1416.19-0.03-0.49%866435279.361.03%
300192科德教育10.1727.76-0.05-0.49%875338887.3763.94%
300373扬杰科技35.8721.08-0.18-0.50%3442612362.710.64%
603929亚翔集成25.8619.23-0.13-0.50%5372113948.152.52%
605376博迁新材21.09177.92-0.11-0.52%266325551.8371.02%
601975招商南油3.8010.01-0.02-0.52%735375.127817.691.53%
600078ST澄星7.58-82.56-0.04-0.52%405593036.870.61%
603007ST花王5.66-11.00-0.03-0.53%199021124.8550.49%
603183建研院3.7416.71-0.02-0.53%2055827629.714.10%
601128常熟银行7.466.23-0.04-0.53%1108968304.9990.42%
688580伟思医疗44.7623.04-0.25-0.56%22841025.3930.33%
300660江苏雷利26.7926.78-0.15-0.56%363869715.2181.15%
603387基蛋生物8.6817.41-0.05-0.57%184661607.030.36%
002304洋河股份98.2414.08-0.57-0.58%2767827209.60.18%
603518锦泓集团10.3118.82-0.06-0.58%879498999.1612.56%
301155海力风电42.35312.65-0.25-0.59%62512645.670.70%
002395双象股份15.1773.69-0.09-0.59%11693617814.744.36%
871694中裕科技14.6211.82-0.09-0.61%2071302.19340.82%
002478常宝股份6.387.34-0.04-0.62%752554804.4451.06%
600305恒顺醋业7.9472.57-0.05-0.63%302092389.250.27%
603117ST万林3.13-3.54-0.02-0.63%290491.040.05%
872392佳合科技8.7421.18-0.06-0.68%80971.21480.53%
688353华盛锂电21.6756.90-0.15-0.69%2856618.99710.47%
300855图南股份23.6727.71-0.17-0.71%152703611.360.54%
603185弘元绿能21.319.60-0.16-0.75%310526594.9430.54%
601860紫金银行2.605.69-0.02-0.76%2485306472.0460.70%
834950迅安科技18.1015.22-0.14-0.77%794143.98560.66%
002807江阴银行3.855.02-0.03-0.77%1751806745.4040.71%
600908无锡银行5.135.12-0.04-0.77%967344970.0330.51%
301163宏德股份21.4134.52-0.17-0.79%280555956.478.39%
603351威尔药业23.6033.74-0.19-0.80%3321790.13660.25%
603358华达科技25.9140.72-0.21-0.80%163084244.3460.37%
688375国博电子70.0446.21-0.57-0.81%50163518.2480.28%
300907康平科技17.1833.24-0.14-0.81%230353950.812.40%
600276恒瑞医药43.7062.89-0.37-0.84%12589955197.860.20%
603707健友股份12.7120.08-0.11-0.86%252833205.630.16%
002165红宝丽3.4228.83-0.03-0.87%1973076734.6042.71%
603369今世缘58.0123.81-0.54-0.92%128317456.4170.10%
601952苏垦农发10.5817.86-0.10-0.94%670997072.5720.49%
600854春兰股份4.1714.63-0.04-0.95%859173565.5281.65%
002966苏州银行7.285.83-0.07-0.95%18086413215.230.51%
301030仕净科技46.7532.75-0.45-0.95%105824960.670.92%
300842帝科股份45.3316.54-0.44-0.96%194798777.981.56%
872931无锡鼎邦8.1615.64-0.08-0.97%147231200.686.19%
002839张家港行4.044.84-0.04-0.98%1067224324.1670.51%
603259药明康德42.2112.89-0.42-0.99%392825165306.51.54%
688472阿特斯11.7314.90-0.12-1.01%603137085.3521.34%
688377迪威尔15.1421.02-0.16-1.05%135112051.5740.69%
600716凤凰股份2.83345.31-0.03-1.05%483741362.9810.52%
688678福立旺15.0424.20-0.16-1.05%180442732.3611.04%
688358祥生医疗29.9624.08-0.32-1.06%41551251.3030.37%
603922金鸿顺27.85-73.50-0.30-1.07%1994557.650.16%
600919江苏银行8.144.89-0.09-1.09%59591648689.50.33%
301006迈拓股份15.2720.98-0.17-1.10%197262986.443.06%
300873海晨股份16.7713.75-0.20-1.18%175792957.5391.04%
603507振江股份24.6519.06-0.33-1.32%247446150.0071.74%
002044美年健康4.47216.74-0.06-1.32%2163969660.9870.56%
603486科沃斯41.2920.17-0.56-1.34%4500818574.070.79%
300618寒锐钴业28.4864.33-0.42-1.45%5790816581.882.12%
603688石英股份81.915.87-1.29-1.55%6387052158.911.77%
688697纽威数控19.7620.32-0.32-1.59%194813867.1642.39%
002692远程股份3.6942.65-0.06-1.60%464631723.20.65%
300623捷捷微电16.5055.44-0.28-1.67%14428223768.542.15%
300751迈为股份105.6833.20-1.84-1.71%92849858.20.48%
603519立霸股份12.554.93-0.22-1.72%199042517.0030.75%
301186超达装备32.6222.78-0.58-1.75%107123476.74.85%
600510黑牡丹4.2714.06-0.08-1.84%759743240.2830.74%
603489八方股份33.7444.36-0.64-1.86%54391840.670.32%
837663明阳科技11.5517.92-0.22-1.87%98751151.8393.25%
603389亚振家居4.20-11.52-0.08-1.87%1337475566.0855.09%
603355莱克电气24.5414.71-0.47-1.88%214155221.50.38%
002546新联电子3.6449.04-0.07-1.89%1530915527.891.91%
688426康为世纪17.68-92.32-0.34-1.89%860153.35820.23%
300217东方电热4.6810.75-0.09-1.89%1617957645.7591.32%
002223鱼跃医疗36.6713.87-0.73-1.95%5752221124.110.61%
300881盛德鑫泰25.3618.58-0.51-1.97%188964761.773.29%
603488展鹏科技9.3633.47-0.19-1.99%33240033388.5811.38%
600486扬农化工60.9619.98-1.28-2.06%1813411069.590.45%
873593鼎智科技32.1538.16-0.68-2.07%145794709.2173.59%
603800道森股份21.9621.13-0.47-2.10%78281728.060.38%
600501航天晨光12.15103.98-0.27-2.17%721778803.3111.71%
688076诺泰生物54.0155.29-1.22-2.21%180899808.8051.24%
002290禾盛新材13.7141.10-0.31-2.21%133011843.810.54%
301076新瀚新材20.7629.92-0.47-2.21%355027267.145.12%
301285鸿日达22.47147.62-0.54-2.35%278136300.363.53%
603968醋化股份11.5416.79-0.28-2.37%325613753.4831.59%
601928凤凰传媒10.258.84-0.25-2.38%18589618751.350.73%
002483润邦股份5.2283.57-0.13-2.43%24981913090.762.82%
873726卓兆点胶21.8420.24-0.56-2.50%4183911.6222.40%
600389江山股份14.9827.50-0.39-2.54%8629712856.872.00%
603323苏农银行4.825.11-0.13-2.63%23245111287.061.51%
301168通灵股份30.9022.67-0.92-2.89%179555593.33.62%
300742*ST越博1.65-1.03-0.05-2.94%594861004.835.17%
688599天合光能20.126.90-0.61-2.94%9574819416.250.44%
301061匠心家居67.5021.61-2.05-2.95%88405896.8052.76%
688503聚和材料51.5119.30-1.63-3.07%83014296.9950.69%
603878武进不锈8.7014.15-0.28-3.12%630565537.1011.12%
301278快可电子35.4116.60-1.19-3.25%139984923.8924.15%
300836佰奥智能24.26-1139.03-0.83-3.31%259746305.8966.08%
688097博众精工20.6623.32-0.85-3.95%6827213782.947.35%
688390固德威90.8818.11-4.49-4.71%2565823605.951.48%
000961中南建设0.80-0.58-0.04-4.76%72175577.40.19%
002808ST恒久2.17-11.97-0.11-4.82%5607121.670.30%
603133*ST碳元2.31-5.53-0.12-4.94%93721.640.04%
688516奥特维90.8514.92-4.89-5.11%2715624884.461.31%
300575中旗股份5.9314.38-0.34-5.42%1087196316.9863.16%
300394天孚通信147.9180.02-10.61-6.69%248929364190.86.94%
301559中集环科15.4615.57-1.56-9.17%7439711467.258.27%

转至华达科技（603358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。