|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达科技(603358)江苏省上涨家数:401下跌家数:299平均涨幅:+0.42%平均换手:4.01%总成交额:2248.73亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 20.81 | -20.27 | +3.47 | +20.01% | 68903.78 | 13527.94 | 5.59% | | 300959 | 线上线下 | 120.00 | 450.23 | +20.00 | +20.00% | 92798 | 99461.27 | 17.72% | | 688353 | 华盛锂电 | 93.00 | -101.63 | +15.50 | +20.00% | 164274.2 | 149019.9 | 13.80% | | 300842 | 帝科股份 | 66.85 | 100.58 | +6.60 | +10.95% | 157999 | 104156.3 | 12.19% | | 002426 | 胜利精密 | 3.49 | -15.18 | +0.32 | +10.09% | 5002950 | 170686.5 | 14.70% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 78198 | 7288.018 | 0.56% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 635947 | 224781.6 | 9.37% | | 600078 | 澄星股份 | 13.13 | -86.28 | +1.19 | +9.97% | 962904 | 125703.5 | 14.53% | | 300320 | 海达股份 | 10.91 | 30.96 | +0.88 | +8.77% | 446617 | 47797.97 | 9.20% | | 688535 | 华海诚科 | 108.12 | 346.27 | +8.61 | +8.65% | 69092.54 | 73619.08 | 13.17% | | 002409 | 雅克科技 | 81.36 | 42.14 | +5.73 | +7.58% | 364225 | 296717.5 | 11.43% | | 920299 | 灿能电力 | 25.53 | 85.83 | +1.73 | +7.27% | 164970 | 38074.9 | 37.44% | | 300751 | 迈为股份 | 116.50 | 39.19 | +7.50 | +6.88% | 134882 | 156505.4 | 6.98% | | 920262 | 太湖雪 | 27.80 | 52.70 | +1.75 | +6.72% | 32069 | 8758.126 | 10.28% | | 603666 | 亿嘉和 | 35.55 | -40.54 | +2.23 | +6.69% | 168989 | 59523.62 | 8.22% | | 301010 | 晶雪节能 | 28.51 | 142.37 | +1.75 | +6.54% | 167168 | 45659.55 | 15.48% | | 603355 | 莱克电气 | 26.89 | 15.85 | +1.63 | +6.45% | 90642 | 23765.99 | 1.58% | | 300192 | 科德教育 | 18.69 | 46.86 | +1.08 | +6.13% | 404825 | 74622.72 | 12.47% | | 000301 | 东方盛虹 | 10.04 | -88.34 | +0.58 | +6.13% | 577369 | 57133.98 | 0.87% | | 601155 | 新城控股 | 14.66 | 121.69 | +0.83 | +6.00% | 324790 | 46209.22 | 1.44% | | 688478 | 晶升股份 | 36.20 | -421.18 | +2.04 | +5.97% | 43362.88 | 15468.95 | 4.19% | | 688013 | 天臣医疗 | 54.64 | 54.68 | +3.07 | +5.95% | 26399.84 | 14295.39 | 3.25% | | 603922 | 金鸿顺 | 21.51 | 195.25 | +1.17 | +5.75% | 88484 | 18734.81 | 4.94% | | 002160 | 常铝股份 | 6.34 | 130.11 | +0.34 | +5.67% | 2176180 | 138381.1 | 27.42% | | 603358 | 华达科技 | 48.58 | 54.58 | +2.57 | +5.59% | 178445 | 84733.36 | 4.06% | | 301518 | 长华化学 | 36.51 | 50.76 | +1.92 | +5.55% | 95956 | 34538.45 | 17.94% | | 300554 | 三超新材 | 26.79 | -26.93 | +1.39 | +5.47% | 108595 | 28715.19 | 13.72% | | 603955 | 大千生态 | 34.51 | -202.89 | +1.78 | +5.44% | 45859 | 15715.78 | 3.38% | | 600682 | 南京新百 | 7.86 | 47.90 | +0.40 | +5.36% | 451080 | 35173.2 | 3.87% | | 603036 | 如通股份 | 21.33 | 38.16 | +1.05 | +5.18% | 100196 | 21059 | 4.86% | | 688350 | 富淼科技 | 23.25 | 375.91 | +1.11 | +5.01% | 44350.83 | 10276.39 | 3.63% | | 301122 | 采纳股份 | 31.07 | 975.98 | +1.47 | +4.97% | 85668 | 26579.47 | 11.33% | | 603828 | ST柯利达 | 7.23 | -40.19 | +0.34 | +4.93% | 134114 | 9627.225 | 2.25% | | 920284 | 灵鸽科技 | 42.07 | -149.54 | +1.97 | +4.91% | 60516 | 25580.95 | 8.93% | | 301611 | 珂玛科技 | 54.36 | 71.89 | +2.53 | +4.88% | 107919 | 59375.71 | 7.36% | | 688693 | 锴威特 | 41.85 | -28.51 | +1.91 | +4.78% | 18621.54 | 7716.516 | 4.79% | | 300555 | ST路通 | 12.24 | -42.47 | +0.55 | +4.70% | 96925 | 11731.12 | 4.90% | | 300385 | 雪浪环境 | 6.28 | -4.44 | +0.27 | +4.49% | 270411 | 17051.56 | 9.30% | | 603389 | *ST亚振 | 47.64 | -131.77 | +2.04 | +4.47% | 28454 | 13343.27 | 1.08% | | 688266 | 泽璟制药-U | 99.20 | -196.93 | +4.23 | +4.45% | 31779.06 | 30727.99 | 1.20% | | 300761 | 立华股份 | 21.62 | 27.97 | +0.92 | +4.44% | 115938 | 24661.6 | 1.85% | | 002293 | 罗莱生活 | 9.88 | 16.11 | +0.42 | +4.44% | 139384 | 13572.48 | 1.69% | | 603007 | *ST花王 | 6.17 | -7.08 | +0.26 | +4.40% | 244941 | 15003.96 | 4.90% | | 603489 | 八方股份 | 31.85 | 94.01 | +1.34 | +4.39% | 83739 | 25986.9 | 3.57% | | 301003 | 江苏博云 | 42.10 | 33.58 | +1.77 | +4.39% | 40679 | 16956.8 | 5.45% | | 600370 | 三房巷 | 2.66 | -15.64 | +0.11 | +4.31% | 2040669 | 54961.16 | 5.24% | | 920422 | 润普食品 | 14.85 | 61.68 | +0.61 | +4.28% | 66899 | 9921.674 | 10.10% | | 002478 | 常宝股份 | 8.85 | 12.96 | +0.35 | +4.12% | 2027662 | 180668.3 | 28.06% | | 002976 | 瑞玛精密 | 26.49 | 2385.40 | +1.04 | +4.09% | 55393 | 14485.58 | 8.49% | | 688377 | 迪威尔 | 43.79 | 76.45 | +1.71 | +4.06% | 21633.47 | 9421.056 | 1.11% | | 920371 | 欧福蛋业 | 11.73 | 39.66 | +0.45 | +3.99% | 52788 | 6154.143 | 2.73% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.07 | +3.98% | 591833 | 10603.75 | 5.32% | | 920834 | 三维装备 | 18.02 | 48.83 | +0.68 | +3.92% | 78035 | 13837.87 | 12.43% | | 688657 | 浩辰软件 | 58.26 | 54.64 | +2.16 | +3.85% | 25398.85 | 14751.19 | 6.19% | | 603810 | 丰山集团 | 18.74 | 108.71 | +0.69 | +3.82% | 98553 | 18361.6 | 5.96% | | 603369 | 今世缘 | 39.22 | 17.01 | +1.43 | +3.78% | 168268 | 65145.44 | 1.35% | | 688106 | 金宏气体 | 21.91 | 98.95 | +0.79 | +3.74% | 252142.7 | 56354.05 | 5.23% | | 300927 | 江天化学 | 28.69 | 15.23 | +1.03 | +3.72% | 90711 | 25655.87 | 6.44% | | 605258 | 协和电子 | 38.35 | 48.63 | +1.35 | +3.65% | 55124 | 21000.62 | 6.26% | | 600300 | 维维股份 | 3.71 | 14.76 | +0.13 | +3.63% | 734884.9 | 26895.64 | 4.54% | | 600901 | 江苏金租 | 6.39 | 11.71 | +0.22 | +3.57% | 412086 | 26106.51 | 0.71% | | 002631 | 德尔未来 | 5.55 | -26.20 | +0.19 | +3.54% | 227463 | 12540.44 | 2.99% | | 300855 | 图南股份 | 29.88 | 89.31 | +1.02 | +3.53% | 121069 | 36032.65 | 4.30% | | 600557 | 康缘药业 | 15.76 | 31.71 | +0.53 | +3.48% | 191484 | 29991.7 | 3.38% | | 300390 | 天华新能 | 41.09 | -797.43 | +1.35 | +3.40% | 968480 | 405765.5 | 14.40% | | 300827 | 上能电气 | 35.87 | 42.28 | +1.17 | +3.37% | 555536 | 195339.1 | 14.42% | | 002866 | 传艺科技 | 19.45 | -111.11 | +0.63 | +3.35% | 175429 | 34466.59 | 9.68% | | 301078 | 孩子王 | 10.81 | 52.63 | +0.35 | +3.35% | 394144 | 42232.15 | 3.14% | | 002255 | 海陆重工 | 14.86 | 27.08 | +0.48 | +3.34% | 3456917 | 509596.3 | 54.19% | | 300936 | 中英科技 | 39.62 | -837.98 | +1.27 | +3.31% | 24468 | 9656.72 | 5.16% | | 600510 | 黑牡丹 | 9.18 | 90.12 | +0.29 | +3.26% | 178637 | 15918.51 | 1.73% | | 603092 | N德力佳 | 72.82 | 37.26 | +2.30 | +3.26% | 147538 | 107715.8 | 44.10% | | 000700 | 模塑科技 | 11.09 | 22.02 | +0.35 | +3.26% | 807480 | 88668.13 | 8.80% | | 001234 | 泰慕士 | 28.17 | 77.24 | +0.87 | +3.19% | 50655 | 14138.13 | 5.53% | | 603188 | 亚邦股份 | 5.24 | -13.01 | +0.16 | +3.15% | 874120 | 45303.14 | 15.33% | | 300975 | 商络电子 | 14.95 | 64.72 | +0.45 | +3.10% | 712938 | 105250.2 | 14.49% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | +0.09 | +3.09% | 330978 | 9835.01 | 1.48% | | 603900 | 莱绅通灵 | 9.45 | -47.07 | +0.28 | +3.05% | 127096 | 11921.68 | 3.72% | | 605123 | 派克新材 | 76.06 | 36.22 | +2.24 | +3.03% | 60015 | 45386.43 | 4.95% | | 002304 | 洋河股份 | 71.55 | 52.08 | +2.09 | +3.01% | 81591 | 57986.98 | 0.54% | | 600513 | 联环药业 | 22.33 | -146.19 | +0.65 | +3.00% | 306900 | 68851.55 | 10.75% | | 300141 | 和顺电气 | 13.07 | -74.52 | +0.38 | +2.99% | 275302 | 35578.84 | 10.81% | | 300651 | 金陵体育 | 22.74 | 79.72 | +0.66 | +2.99% | 116459 | 26528.12 | 13.32% | | 603937 | 丽岛新材 | 13.14 | -60.16 | +0.38 | +2.98% | 90534 | 11892.95 | 4.33% | | 001236 | 弘业期货 | 11.15 | 725.14 | +0.32 | +2.95% | 115620 | 12775.85 | 1.53% | | 002734 | 利民股份 | 18.92 | 20.00 | +0.54 | +2.94% | 258455 | 48092.95 | 6.42% | | 688105 | 诺唯赞 | 23.63 | -317.14 | +0.66 | +2.87% | 24152.91 | 5672.092 | 0.61% | | 300394 | 天孚通信 | 180.00 | 76.37 | +5.00 | +2.86% | 571849 | 1004762 | 7.37% | | 603530 | 神马电力 | 49.88 | 57.86 | +1.38 | +2.85% | 261416 | 125017.5 | 6.12% | | 002127 | 南极电商 | 3.64 | -36.03 | +0.10 | +2.82% | 524662 | 18875.43 | 2.63% | | 603359 | 东珠生态 | 8.53 | -5.65 | +0.23 | +2.77% | 197950 | 16922.98 | 4.44% | | 301285 | 鸿日达 | 53.45 | -197.82 | +1.44 | +2.77% | 50035 | 26506.37 | 6.37% | | 300806 | 斯迪克 | 27.32 | 267.01 | +0.72 | +2.71% | 135580 | 36929.37 | 4.28% | | 600400 | 红豆股份 | 2.67 | -13.30 | +0.07 | +2.69% | 760947.1 | 20226.13 | 3.32% | | 301393 | 昊帆生物 | 54.20 | 42.74 | +1.41 | +2.67% | 16220 | 8804.22 | 3.85% | | 688147 | 微导纳米 | 52.30 | 74.34 | +1.34 | +2.63% | 76232.72 | 40255.84 | 7.54% | | 600527 | 江南高纤 | 2.38 | 147.56 | +0.06 | +2.59% | 771466 | 18201.63 | 4.45% | | 002165 | 红宝丽 | 8.92 | 131.53 | +0.22 | +2.53% | 807952 | 71742.69 | 11.10% | | 688386 | 泛亚微透 | 74.05 | 54.67 | +1.79 | +2.48% | 20430.07 | 15243.99 | 2.25% | | 601700 | 风范股份 | 5.43 | 227.02 | +0.13 | +2.45% | 615477 | 33144.87 | 5.39% | | 002808 | *ST恒久 | 5.99 | -29.43 | +0.14 | +2.39% | 44125 | 2603.81 | 2.67% | | 600667 | 太极实业 | 9.93 | 35.44 | +0.23 | +2.37% | 2639146 | 256514.2 | 12.62% | | 301030 | 仕净科技 | 15.15 | -2.69 | +0.35 | +2.36% | 69174 | 10433.35 | 3.42% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.16 | +2.30% | 100665 | 7125.12 | 3.34% | | 300295 | 三六五网 | 13.34 | -30.29 | +0.30 | +2.30% | 49547 | 6579.49 | 2.96% | | 603313 | 梦百合 | 9.41 | 33.05 | +0.21 | +2.28% | 135353 | 12603.2 | 2.37% | | 601010 | 文峰股份 | 2.74 | 47.45 | +0.06 | +2.24% | 434955 | 11816.32 | 2.35% | | 002333 | 罗普斯金 | 6.40 | 85.81 | +0.14 | +2.24% | 720912 | 45757.24 | 11.05% | | 605089 | 味知香 | 27.10 | 51.44 | +0.59 | +2.23% | 21507 | 5788.84 | 1.56% | | 603299 | 苏盐井神 | 11.13 | 16.62 | +0.24 | +2.20% | 122666 | 13585.1 | 1.58% | | 605099 | 共创草坪 | 36.23 | 23.04 | +0.78 | +2.20% | 32707 | 11877.36 | 0.81% | | 688060 | 云涌科技 | 44.93 | -55.35 | +0.96 | +2.18% | 6860 | 3070.219 | 1.14% | | 002349 | 精华制药 | 7.97 | 29.42 | +0.17 | +2.18% | 337898 | 26944.65 | 4.15% | | 920167 | 同享科技 | 19.87 | -144.14 | +0.42 | +2.16% | 33121 | 6540.886 | 5.07% | | 301116 | 益客食品 | 11.42 | -15.58 | +0.24 | +2.15% | 46119 | 5236 | 1.03% | | 688166 | 博瑞医药 | 54.35 | 370.43 | +1.13 | +2.12% | 95729.33 | 51553.17 | 2.26% | | 600280 | 中央商场 | 3.39 | -21.75 | +0.07 | +2.11% | 238964 | 8054.941 | 2.12% | | 600398 | 海澜之家 | 6.35 | 14.43 | +0.13 | +2.09% | 559737 | 35300.04 | 1.17% | | 688697 | 纽威数控 | 17.19 | 25.87 | +0.35 | +2.08% | 74212.05 | 12614.68 | 1.62% | | 920089 | 禾昌聚合 | 20.65 | 19.56 | +0.42 | +2.08% | 33947 | 6982.26 | 3.63% | | 920946 | 森萱医药 | 11.88 | 37.28 | +0.24 | +2.06% | 61051 | 7235.971 | 1.43% | | 300631 | 久吾高科 | 30.25 | 46.55 | +0.61 | +2.06% | 36007 | 10945.75 | 2.99% | | 000816 | 智慧农业 | 3.49 | -73.57 | +0.07 | +2.05% | 636012 | 22168.6 | 4.43% | | 605300 | 佳禾食品 | 12.23 | 203.69 | +0.24 | +2.00% | 61110 | 7433.455 | 1.34% | | 603136 | 天目湖 | 11.79 | 31.07 | +0.23 | +1.99% | 52110 | 6105.73 | 1.93% | | 688029 | 南微医学 | 82.94 | 25.48 | +1.61 | +1.98% | 15757.8 | 12934.64 | 0.84% | | 601688 | 华泰证券 | 22.69 | 13.16 | +0.44 | +1.98% | 1037877 | 234334.1 | 1.42% | | 603366 | 日出东方 | 9.85 | 44.06 | +0.19 | +1.97% | 155650 | 15213.42 | 1.91% | | 603161 | 科华控股 | 14.54 | 30.65 | +0.28 | +1.96% | 75628 | 10941.31 | 3.96% | | 600268 | 国电南自 | 13.10 | 29.81 | +0.25 | +1.95% | 732664.9 | 95208.71 | 7.25% | | 300382 | 斯莱克 | 15.22 | -91.93 | +0.29 | +1.94% | 126058 | 19157.7 | 1.94% | | 300261 | 雅本化学 | 7.94 | -36.79 | +0.15 | +1.93% | 411441 | 32352.47 | 4.36% | | 300856 | 科思股份 | 13.90 | 52.38 | +0.26 | +1.91% | 50339 | 6972.391 | 1.10% | | 605588 | 冠石科技 | 53.28 | -85.12 | +0.97 | +1.85% | 11616 | 6131.4 | 1.59% | | 601007 | 金陵饭店 | 7.76 | 101.45 | +0.14 | +1.84% | 142087 | 10951.36 | 3.64% | | 601218 | 吉鑫科技 | 5.63 | 50.43 | +0.10 | +1.81% | 542150 | 30347.12 | 5.59% | | 002623 | 亚玛顿 | 20.57 | -25.64 | +0.36 | +1.78% | 68315 | 14061.6 | 3.44% | | 688429 | 时创能源 | 16.71 | -17.14 | +0.29 | +1.77% | 28743.37 | 4822.04 | 2.40% | | 688472 | 阿特斯 | 22.09 | 63.58 | +0.38 | +1.75% | 2269349 | 502918.3 | 16.29% | | 300970 | 华绿生物 | 17.85 | 567.30 | +0.30 | +1.71% | 34910 | 6222.782 | 3.67% | | 688258 | 卓易信息 | 63.67 | 96.53 | +1.07 | +1.71% | 23640.11 | 14866.08 | 2.72% | | 920278 | 鹿得医疗 | 10.25 | 66.66 | +0.17 | +1.69% | 12275 | 1247.949 | 1.66% | | 300782 | 卓胜微 | 72.50 | -199.58 | +1.20 | +1.68% | 57356 | 41512.3 | 1.28% | | 600794 | 保税科技 | 4.24 | 60.06 | +0.07 | +1.68% | 271490 | 11433.85 | 2.26% | | 301101 | 明月镜片 | 43.09 | 45.97 | +0.71 | +1.68% | 29732 | 12782.81 | 1.56% | | 603212 | 赛伍技术 | 12.23 | -17.46 | +0.20 | +1.66% | 185453 | 22611.05 | 4.24% | | 688257 | 新锐股份 | 27.70 | 33.09 | +0.45 | +1.65% | 89520.77 | 24104.1 | 3.55% | | 603221 | 爱丽家居 | 12.34 | 45.76 | +0.20 | +1.65% | 34214 | 4187.77 | 1.41% | | 603416 | 信捷电气 | 65.14 | 43.66 | +1.05 | +1.64% | 70995 | 46077.02 | 5.09% | | 300447 | 全信股份 | 15.52 | -518.97 | +0.25 | +1.64% | 85345 | 13220.86 | 4.24% | | 605111 | 新洁能 | 39.45 | 37.50 | +0.63 | +1.62% | 462740 | 180819.5 | 11.14% | | 301418 | 协昌科技 | 38.91 | 182.67 | +0.62 | +1.62% | 12426 | 4809.162 | 4.22% | | 300931 | 通用电梯 | 10.69 | -38.83 | +0.17 | +1.62% | 51676 | 5569.41 | 2.69% | | 688510 | 航亚科技 | 25.35 | 58.67 | +0.40 | +1.60% | 64871.93 | 16463.22 | 2.51% | | 603351 | 威尔药业 | 29.17 | 26.77 | +0.46 | +1.60% | 13907 | 4069.11 | 1.03% | | 600250 | 南京商旅 | 10.79 | 131.31 | +0.17 | +1.60% | 84671 | 9097.71 | 2.73% | | 603206 | 嘉环科技 | 16.76 | 103.50 | +0.26 | +1.58% | 34261 | 5719.07 | 1.12% | | 603880 | 南卫股份 | 7.10 | -10.15 | +0.11 | +1.57% | 64609 | 4548.28 | 2.24% | | 002262 | 恩华药业 | 24.83 | 20.51 | +0.38 | +1.55% | 99365 | 24561.55 | 1.12% | | 603387 | 基蛋生物 | 8.56 | 20.80 | +0.13 | +1.54% | 55254 | 4711.058 | 1.09% | | 603059 | 倍加洁 | 32.29 | -77.22 | +0.49 | +1.54% | 28161 | 9107.71 | 2.80% | | 603283 | 赛腾股份 | 50.97 | 29.24 | +0.77 | +1.53% | 252943 | 130111.7 | 9.19% | | 688607 | 康众医疗 | 30.45 | 495.63 | +0.46 | +1.53% | 17381.16 | 5263.018 | 1.97% | | 603990 | 麦迪科技 | 17.24 | -67.71 | +0.26 | +1.53% | 152315 | 26095.1 | 4.97% | | 300265 | 通光线缆 | 9.97 | 172.55 | +0.15 | +1.53% | 203337 | 20086.75 | 4.35% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.07 | +1.50% | 247625 | 11692.31 | 2.22% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.04 | +1.49% | 821132.9 | 22174.53 | 1.81% | | 688496 | 清越科技 | 6.88 | -48.40 | +0.10 | +1.47% | 102285.5 | 7034.462 | 4.30% | | 300864 | 南大环境 | 21.50 | 21.95 | +0.31 | +1.46% | 51582 | 11138.21 | 3.27% | | 000936 | 华西股份 | 7.66 | 22.23 | +0.11 | +1.46% | 214901 | 16365.4 | 2.43% | | 600327 | 大东方 | 4.90 | 269.65 | +0.07 | +1.45% | 139843 | 6825.24 | 1.58% | | 688381 | 帝奥微 | 24.68 | -68.11 | +0.35 | +1.44% | 38647.59 | 9461.825 | 2.02% | | 688426 | 康为世纪 | 29.31 | -23.94 | +0.41 | +1.42% | 5299.77 | 1548.422 | 1.43% | | 002223 | 鱼跃医疗 | 35.97 | 20.72 | +0.50 | +1.41% | 101045 | 36176 | 1.07% | | 603518 | 锦泓集团 | 9.36 | 12.52 | +0.13 | +1.41% | 74634 | 6936.28 | 2.17% | | 300135 | 宝利国际 | 4.36 | 772.89 | +0.06 | +1.40% | 271197 | 11837.53 | 2.94% | | 600389 | 江山股份 | 24.10 | 21.71 | +0.33 | +1.39% | 78934 | 18947.93 | 1.83% | | 603707 | 健友股份 | 10.30 | 25.61 | +0.14 | +1.38% | 163691 | 16811.49 | 1.01% | | 000919 | 金陵药业 | 7.36 | 142.55 | +0.10 | +1.38% | 100193 | 7338.56 | 1.61% | | 300393 | 中来股份 | 6.68 | -7.66 | +0.09 | +1.37% | 398926 | 26682.37 | 4.17% | | 002384 | 东山精密 | 74.03 | 109.21 | +0.99 | +1.36% | 695952.9 | 511943.3 | 5.02% | | 688700 | 东威科技 | 37.56 | 129.96 | +0.50 | +1.35% | 54517.99 | 20519.06 | 1.83% | | 600305 | 恒顺醋业 | 8.30 | 61.66 | +0.11 | +1.34% | 149071 | 12345.2 | 1.35% | | 300623 | 捷捷微电 | 28.86 | 49.28 | +0.38 | +1.33% | 80501 | 23194.9 | 1.05% | | 300339 | 润和软件 | 58.94 | 363.87 | +0.77 | +1.32% | 243630 | 143096.4 | 3.13% | | 002491 | 通鼎互联 | 5.37 | 1764.49 | +0.07 | +1.32% | 226907 | 12083.89 | 1.93% | | 002966 | 苏州银行 | 8.44 | 7.03 | +0.11 | +1.32% | 312680 | 26319.54 | 0.71% | | 300549 | 优德精密 | 19.95 | 273.94 | +0.26 | +1.32% | 30841 | 6140.14 | 3.05% | | 300128 | 锦富技术 | 7.82 | -37.08 | +0.10 | +1.30% | 662941 | 51480.62 | 5.11% | | 603018 | 华设集团 | 7.87 | 16.00 | +0.10 | +1.29% | 109240 | 8547.68 | 1.60% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | +0.10 | +1.27% | 59709 | 4734.144 | 1.60% | | 000525 | 红太阳 | 6.36 | 91.92 | +0.08 | +1.27% | 268188 | 17164.81 | 2.71% | | 002519 | 银河电子 | 4.78 | -6.21 | +0.06 | +1.27% | 209774 | 10003.26 | 1.88% | | 603585 | 苏利股份 | 19.64 | 30.64 | +0.24 | +1.24% | 35998 | 7038.72 | 1.97% | | 300575 | 中旗股份 | 6.67 | -20.76 | +0.08 | +1.21% | 110490 | 7333.37 | 3.22% | | 300305 | 裕兴股份 | 6.73 | -6.60 | +0.08 | +1.20% | 55190 | 3700.83 | 1.72% | | 300420 | 五洋自控 | 4.21 | -129.88 | +0.05 | +1.20% | 338808 | 14153.15 | 3.04% | | 002221 | 东华能源 | 8.44 | 34.29 | +0.10 | +1.20% | 128248 | 10766.08 | 0.88% | | 603486 | 科沃斯 | 83.56 | 30.08 | +0.99 | +1.20% | 42822 | 35672.2 | 0.75% | | 600746 | 江苏索普 | 7.60 | 67.48 | +0.09 | +1.20% | 83865 | 6361.08 | 0.72% | | 300964 | 本川智能 | 58.72 | 127.34 | +0.69 | +1.19% | 76049 | 44846.51 | 13.81% | | 301215 | 中汽股份 | 6.81 | 44.04 | +0.08 | +1.19% | 146989 | 9968.569 | 1.11% | | 688757 | 胜科纳米 | 28.41 | 137.82 | +0.33 | +1.18% | 13488.21 | 3803.914 | 3.85% | | 002445 | 中南文化 | 2.62 | 59.84 | +0.03 | +1.16% | 417630 | 10925.85 | 1.76% | | 688046 | 药康生物 | 17.59 | 59.35 | +0.20 | +1.15% | 16547.17 | 2892.323 | 0.40% | | 003032 | *ST传智 | 7.16 | -28.47 | +0.08 | +1.13% | 50889 | 3638.24 | 1.84% | | 688176 | 亚虹医药-U | 9.85 | -15.53 | +0.11 | +1.13% | 51366.95 | 5049.321 | 1.18% | | 688605 | 先锋精科 | 63.70 | 64.23 | +0.70 | +1.11% | 16295.06 | 10390.5 | 4.03% | | 688408 | 中信博 | 45.88 | 30.87 | +0.50 | +1.10% | 60188.16 | 27735.96 | 2.75% | | 300240 | 飞力达 | 8.35 | -3829.46 | +0.09 | +1.09% | 105676 | 8780.351 | 2.91% | | 600770 | 综艺股份 | 5.58 | 148.44 | +0.06 | +1.09% | 180513 | 10040.02 | 1.39% | | 603985 | 恒润股份 | 15.89 | -23414.28 | +0.17 | +1.08% | 80341 | 12697.26 | 1.82% | | 301220 | 亚香股份 | 40.37 | 34.61 | +0.43 | +1.08% | 13140 | 5277.23 | 2.00% | | 920790 | 联迪信息 | 38.53 | 475.88 | +0.41 | +1.08% | 9759 | 3749.602 | 1.80% | | 002274 | 华昌化工 | 6.61 | -368.48 | +0.07 | +1.07% | 212350 | 14046.25 | 2.26% | | 300165 | ST天瑞 | 4.76 | -25.72 | +0.05 | +1.06% | 58093 | 2740.775 | 1.38% | | 603968 | 醋化股份 | 12.50 | -74.76 | +0.13 | +1.05% | 26715 | 3329.84 | 1.31% | | 002455 | 百川股份 | 7.74 | 426.97 | +0.08 | +1.04% | 500084 | 38947.46 | 9.63% | | 920339 | 恒太照明 | 10.81 | 38.85 | +0.11 | +1.03% | 10068 | 1086.196 | 0.67% | | 002514 | 宝馨科技 | 6.95 | -7.62 | +0.07 | +1.02% | 192299 | 13383.88 | 3.47% | | 603017 | 中衡设计 | 10.01 | 67.90 | +0.10 | +1.01% | 52025 | 5192.98 | 1.88% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.06 | +1.00% | 126355 | 7620.64 | 1.66% | | 300091 | 金通灵 | 3.04 | -3.14 | +0.03 | +1.00% | 353599 | 10723.53 | 2.40% | | 300664 | 鹏鹞环保 | 6.11 | 21.05 | +0.06 | +0.99% | 810070 | 50694.98 | 10.77% | | 002550 | 千红制药 | 9.18 | 27.34 | +0.09 | +0.99% | 228290 | 20857.9 | 2.43% | | 002091 | 江苏国泰 | 10.32 | 14.56 | +0.10 | +0.98% | 1851297 | 193400.6 | 11.59% | | 601128 | 常熟银行 | 7.25 | 5.73 | +0.07 | +0.97% | 290875 | 21015.54 | 0.88% | | 002778 | 中晟高科 | 20.72 | -36.10 | +0.20 | +0.97% | 30945 | 6435.226 | 2.51% | | 600713 | 南京医药 | 5.20 | 12.83 | +0.05 | +0.97% | 120707 | 6243.88 | 0.94% | | 300337 | 银邦股份 | 10.54 | 713.09 | +0.10 | +0.96% | 193838 | 20309.16 | 2.36% | | 002079 | 苏州固锝 | 10.58 | 88.58 | +0.10 | +0.95% | 277669 | 29272.35 | 3.43% | | 600377 | 宁沪高速 | 13.90 | 15.01 | +0.13 | +0.94% | 72482 | 10027.96 | 0.19% | | 601990 | 南京证券 | 8.63 | 26.10 | +0.08 | +0.94% | 312909 | 26917.01 | 0.85% | | 002531 | 天顺风能 | 7.57 | -777.80 | +0.07 | +0.93% | 264779 | 20066.99 | 1.48% | | 002883 | 中设股份 | 12.02 | -53.12 | +0.11 | +0.92% | 39034 | 4672.5 | 2.55% | | 300563 | 神宇股份 | 38.27 | 104.85 | +0.35 | +0.92% | 35598 | 13562.65 | 2.87% | | 301072 | 中捷精工 | 24.59 | -49.49 | +0.22 | +0.90% | 13543 | 3333.92 | 2.02% | | 300725 | 药石科技 | 40.58 | 47.17 | +0.36 | +0.90% | 46168 | 18636.82 | 2.28% | | 300905 | 宝丽迪 | 33.87 | 43.47 | +0.30 | +0.89% | 24767 | 8402.527 | 1.78% | | 601928 | 凤凰传媒 | 10.21 | 13.29 | +0.09 | +0.89% | 168311 | 17128.73 | 0.66% | | 002172 | 澳洋健康 | 4.55 | 82.96 | +0.04 | +0.89% | 299566 | 13537.27 | 3.91% | | 300528 | 幸福蓝海 | 23.93 | -70.50 | +0.21 | +0.89% | 327529 | 78215.91 | 8.79% | | 603205 | 健尔康 | 28.58 | 43.21 | +0.25 | +0.88% | 10291 | 2932.68 | 2.49% | | 603688 | 石英股份 | 40.54 | 140.94 | +0.35 | +0.87% | 138641 | 56313.96 | 2.56% | | 603262 | 技源集团 | 29.45 | 76.33 | +0.25 | +0.86% | 11185 | 3286.24 | 2.88% | | 688192 | 迪哲医药-U | 60.28 | -31.93 | +0.51 | +0.85% | 23584.9 | 14144.25 | 0.52% | | 603722 | 阿科力 | 40.25 | -134.43 | +0.34 | +0.85% | 13484 | 5434.27 | 1.41% | | 603982 | 泉峰汽车 | 9.48 | -9.44 | +0.08 | +0.85% | 66849 | 6307.7 | 1.97% | | 601555 | 东吴证券 | 9.55 | 13.68 | +0.08 | +0.84% | 391343 | 37238.92 | 0.79% | | 600736 | 苏州高新 | 6.02 | 40.27 | +0.05 | +0.84% | 161360 | 9671.2 | 1.40% | | 000890 | 法尔胜 | 4.84 | -23.25 | +0.04 | +0.83% | 121457 | 5841.37 | 2.90% | | 600970 | 中材国际 | 9.68 | 8.47 | +0.08 | +0.83% | 209589 | 20198.03 | 0.93% | | 688539 | 高华科技 | 37.61 | 112.02 | +0.31 | +0.83% | 40003.49 | 15164.65 | 3.82% | | 603819 | 神力股份 | 12.18 | 100.74 | +0.10 | +0.83% | 37618 | 4584.96 | 1.73% | | 603988 | 中电电机 | 25.68 | 142.09 | +0.21 | +0.82% | 58766 | 14962.43 | 2.50% | | 603042 | 华脉科技 | 16.12 | -190.09 | +0.13 | +0.81% | 68872 | 11029.93 | 4.29% | | 301088 | 戎美股份 | 14.89 | 40.37 | +0.12 | +0.81% | 35367 | 5229.234 | 1.88% | | 300982 | 苏文电能 | 20.24 | 463.83 | +0.16 | +0.80% | 46370 | 9327.9 | 2.39% | | 688371 | 菲沃泰 | 22.18 | 158.78 | +0.17 | +0.77% | 22185.89 | 4950.166 | 0.66% | | 688488 | 艾迪药业 | 14.47 | -69.90 | +0.11 | +0.77% | 40178.66 | 5818.655 | 0.95% | | 603005 | 晶方科技 | 28.99 | 55.27 | +0.22 | +0.76% | 185876 | 53875.56 | 2.85% | | 688508 | 芯朋微 | 60.88 | 37.72 | +0.46 | +0.76% | 20348.2 | 12328.2 | 1.55% | | 603097 | 江苏华辰 | 28.01 | 45.49 | +0.21 | +0.76% | 64992 | 18051.26 | 4.06% | | 301656 | 联合动力 | 28.03 | 58.33 | +0.21 | +0.75% | 79709 | 22179.21 | 4.78% | | 688055 | 龙腾光电 | 4.09 | -67.47 | +0.03 | +0.74% | 77807.11 | 3169.72 | 0.23% | | 002530 | 金财互联 | 10.94 | 188.75 | +0.08 | +0.74% | 187240 | 20426.41 | 2.69% | | 920802 | 保丽洁 | 17.85 | 61.07 | +0.13 | +0.73% | 5296 | 940.8404 | 2.40% | | 002722 | 物产金轮 | 16.50 | 25.86 | +0.12 | +0.73% | 41763 | 6860.42 | 2.18% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.10 | +0.73% | 48096 | 6638.36 | 2.22% | | 600854 | 春兰股份 | 5.57 | 24.24 | +0.04 | +0.72% | 69312 | 3846.43 | 1.33% | | 600862 | 中航高科 | 22.42 | 29.83 | +0.16 | +0.72% | 81391 | 18150.83 | 0.58% | | 002040 | 南京港 | 11.23 | 32.33 | +0.08 | +0.72% | 192619 | 21455.62 | 3.96% | | 600889 | 南京化纤 | 15.54 | -16.66 | +0.11 | +0.71% | 38207 | 5949.25 | 1.04% | | 002585 | 双星新材 | 5.70 | -16.55 | +0.04 | +0.71% | 221458 | 12578.82 | 2.50% | | 601512 | 中新集团 | 10.01 | 18.88 | +0.07 | +0.70% | 143656 | 14409.46 | 0.96% | | 300500 | 启迪设计 | 14.30 | -64.25 | +0.10 | +0.70% | 28308 | 4037.198 | 1.69% | | 301058 | 中粮科工 | 11.59 | 25.12 | +0.08 | +0.70% | 101247 | 11678.1 | 1.98% | | 600533 | 栖霞建设 | 2.90 | -4.04 | +0.02 | +0.69% | 366607 | 10546.87 | 3.49% | | 600584 | 长电科技 | 39.19 | 47.16 | +0.27 | +0.69% | 381524 | 149488.7 | 2.13% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.04 | +0.69% | 377043 | 22052.95 | 7.20% | | 601500 | 通用股份 | 4.57 | 69.74 | +0.03 | +0.66% | 176099 | 8020.64 | 1.11% | | 688601 | 力芯微 | 40.00 | 98.81 | +0.26 | +0.65% | 16562 | 6611.191 | 1.24% | | 603382 | 海阳科技 | 32.79 | 43.13 | +0.21 | +0.64% | 12541 | 4099.81 | 3.53% | | 601952 | 苏垦农发 | 9.43 | 22.49 | +0.06 | +0.64% | 78728 | 7405.065 | 0.57% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.02 | +0.63% | 190250 | 6021.92 | 1.57% | | 688533 | 上声电子 | 27.41 | 24.73 | +0.17 | +0.62% | 10357.36 | 2829.644 | 0.64% | | 603078 | 江化微 | 18.21 | 77.03 | +0.11 | +0.61% | 72788 | 13280.14 | 1.89% | | 002024 | ST易购 | 1.70 | 185.89 | +0.01 | +0.59% | 230142 | 3913.289 | 0.25% | | 603370 | 华新精科 | 49.35 | 48.61 | +0.29 | +0.59% | 13721 | 6734.325 | 4.00% | | 603928 | 兴业股份 | 15.34 | 51.55 | +0.09 | +0.59% | 32659 | 5007.42 | 1.25% | | 002081 | 金螳螂 | 3.45 | 20.03 | +0.02 | +0.58% | 334346 | 11481.82 | 1.26% | | 300416 | 苏试试验 | 15.62 | 33.12 | +0.09 | +0.58% | 73909 | 11499.5 | 1.46% | | 688030 | 山石网科 | 19.22 | -25.95 | +0.11 | +0.58% | 17048.77 | 3277.231 | 0.95% | | 301040 | 中环海陆 | 24.48 | -16.05 | +0.14 | +0.58% | 41618 | 10088.53 | 4.42% | | 688232 | 新点软件 | 26.87 | 79.50 | +0.15 | +0.56% | 10670.07 | 2869.741 | 0.32% | | 600919 | 江苏银行 | 11.12 | 5.97 | +0.06 | +0.54% | 982972 | 109211.1 | 0.54% | | 002685 | 华东重机 | 7.45 | 58.10 | +0.04 | +0.54% | 176628 | 13073.85 | 1.75% | | 301287 | 康力源 | 41.45 | 29.05 | +0.22 | +0.53% | 6966 | 2887.632 | 4.09% | | 600128 | 苏豪弘业 | 11.33 | 59.89 | +0.06 | +0.53% | 55324 | 6263.23 | 2.24% | | 300682 | 朗新集团 | 17.22 | -60.94 | +0.09 | +0.53% | 108770 | 18660.2 | 1.05% | | 603381 | 永臻股份 | 21.87 | 56.46 | +0.11 | +0.51% | 37227 | 8181.791 | 2.62% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.02 | +0.50% | 153183 | 6142.635 | 2.99% | | 605286 | 同力日升 | 42.36 | 32.46 | +0.21 | +0.50% | 34808 | 15086.59 | 2.07% | | 001324 | 长青科技 | 20.22 | 57.96 | +0.10 | +0.50% | 27054 | 5472.9 | 3.31% | | 001373 | 翔腾新材 | 32.68 | -130.89 | +0.16 | +0.49% | 11811 | 3861.78 | 3.56% | | 002998 | 优彩资源 | 8.45 | 77.91 | +0.04 | +0.48% | 65780 | 5537.83 | 2.53% | | 688273 | 麦澜德 | 38.36 | 37.79 | +0.18 | +0.47% | 7890.909 | 3017.2 | 2.14% | | 688097 | 博众精工 | 32.05 | 30.02 | +0.15 | +0.47% | 30674.36 | 9883.064 | 0.69% | | 601456 | 国联民生 | 10.80 | 34.77 | +0.05 | +0.47% | 302565 | 32605.43 | 1.16% | | 603966 | 法兰泰克 | 10.98 | 20.38 | +0.05 | +0.46% | 67926 | 7446.53 | 1.71% | | 603066 | 音飞储存 | 11.35 | 507.65 | +0.05 | +0.44% | 35566 | 4020.79 | 1.21% | | 300031 | 宝通科技 | 22.85 | 52.85 | +0.10 | +0.44% | 57912 | 13257.82 | 1.65% | | 688211 | 中科微至 | 32.17 | -16.77 | +0.14 | +0.44% | 3875.45 | 1238.522 | 0.29% | | 920046 | 亿能电力 | 16.09 | 123.86 | +0.07 | +0.44% | 82708 | 13086.31 | 12.91% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.02 | +0.44% | 293070 | 13497.71 | 1.20% | | 920068 | 天工股份 | 18.48 | 112.25 | +0.08 | +0.43% | 9492 | 1756.768 | 1.51% | | 605218 | 伟时电子 | 21.00 | 91.41 | +0.09 | +0.43% | 31248 | 6589.58 | 1.47% | | 300051 | 琏升科技 | 7.01 | -19.44 | +0.03 | +0.43% | 78729 | 5534.79 | 2.14% | | 002394 | 联发股份 | 11.95 | 11.56 | +0.05 | +0.42% | 124652 | 14970.07 | 3.86% | | 002090 | 金智科技 | 12.04 | 58.69 | +0.05 | +0.42% | 184176 | 21944.69 | 4.65% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.08 | +0.42% | 14986 | 2893.88 | 2.67% | | 301026 | 浩通科技 | 26.79 | 31.47 | +0.11 | +0.41% | 23681 | 6366.11 | 2.12% | | 600481 | 双良节能 | 7.32 | -10.25 | +0.03 | +0.41% | 1232479 | 90932.85 | 6.58% | | 600276 | 恒瑞医药 | 61.83 | 54.95 | +0.25 | +0.41% | 396248 | 243197.4 | 0.62% | | 301195 | 北路智控 | 34.93 | 27.86 | +0.14 | +0.40% | 9060 | 3156.66 | 1.03% | | 600925 | 苏能股份 | 5.00 | 107.24 | +0.02 | +0.40% | 141768 | 7087.26 | 0.88% | | 002077 | 大港股份 | 17.68 | 230.98 | +0.07 | +0.40% | 440237 | 77598.51 | 7.59% | | 002104 | 恒宝股份 | 20.43 | 353.69 | +0.08 | +0.39% | 313847 | 63702.34 | 5.23% | | 300346 | 南大光电 | 38.62 | 87.19 | +0.15 | +0.39% | 208883 | 80567.28 | 3.18% | | 601133 | 柏诚股份 | 12.99 | 36.77 | +0.05 | +0.39% | 49742 | 6472.38 | 3.33% | | 603203 | 快克智能 | 32.45 | 33.22 | +0.12 | +0.37% | 18972 | 6142.49 | 0.76% | | 920305 | *ST云创 | 11.10 | -8.37 | +0.04 | +0.36% | 13565 | 1494.249 | 1.67% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.02 | +0.36% | 136458 | 7633.63 | 1.90% | | 603787 | 新日股份 | 14.17 | 55.83 | +0.05 | +0.35% | 54910 | 7769.649 | 2.39% | | 601008 | 连云港 | 5.67 | 45.82 | +0.02 | +0.35% | 186353 | 10504.77 | 1.50% | | 601009 | 南京银行 | 11.65 | 6.69 | +0.04 | +0.34% | 941644 | 109716.8 | 0.76% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.02 | +0.34% | 40266 | 2347.02 | 0.92% | | 688358 | 祥生医疗 | 35.04 | 28.88 | +0.12 | +0.34% | 14596.81 | 5081.718 | 1.30% | | 688295 | 中复神鹰 | 26.47 | -448.56 | +0.09 | +0.34% | 24673.62 | 6541.995 | 0.27% | | 002513 | 蓝丰生化 | 8.86 | -21.78 | +0.03 | +0.34% | 1124232 | 101681.8 | 42.39% | | 000570 | 苏常柴A | 5.94 | 252.20 | +0.02 | +0.34% | 107927 | 6389.411 | 1.94% | | 603528 | 多伦科技 | 8.92 | -113.50 | +0.03 | +0.34% | 85278 | 7589.67 | 1.21% | | 688450 | 光格科技 | 29.99 | -24.91 | +0.10 | +0.33% | 4989.64 | 1495.765 | 1.02% | | 688503 | 聚和材料 | 58.51 | 60.02 | +0.19 | +0.33% | 72864.02 | 42766.3 | 4.03% | | 301557 | 常友科技 | 95.69 | 46.57 | +0.31 | +0.33% | 9816 | 9528.01 | 8.86% | | 603276 | 恒兴新材 | 18.58 | 94.57 | +0.06 | +0.32% | 42307 | 7821.663 | 5.59% | | 600908 | 无锡银行 | 6.21 | 5.88 | +0.02 | +0.32% | 117778 | 7298.831 | 0.59% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.02 | +0.32% | 75217 | 4734.28 | 2.09% | | 000738 | 航发控制 | 18.97 | 47.77 | +0.06 | +0.32% | 74535 | 14092.67 | 0.57% | | 301168 | 通灵股份 | 45.45 | 120.46 | +0.14 | +0.31% | 30766 | 13987.39 | 3.23% | | 603693 | 江苏新能 | 13.23 | 30.77 | +0.04 | +0.30% | 44253 | 5855.69 | 0.50% | | 601388 | 怡球资源 | 3.34 | 189.54 | +0.01 | +0.30% | 870812.9 | 28980.87 | 3.96% | | 920204 | 沪江材料 | 20.05 | 93.62 | +0.06 | +0.30% | 11055 | 2232.818 | 2.21% | | 920547 | 无锡晶海 | 27.13 | 39.96 | +0.08 | +0.30% | 6992 | 1895.253 | 1.85% | | 300466 | 赛摩智能 | 10.37 | -72.63 | +0.03 | +0.29% | 158127 | 16393.82 | 3.52% | | 301036 | 双乐股份 | 34.80 | 47.59 | +0.10 | +0.29% | 12082 | 4217.58 | 1.72% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.04 | +0.29% | 35468 | 4918.64 | 1.15% | | 600959 | 江苏有线 | 3.73 | 40.91 | +0.01 | +0.27% | 511516 | 19198.71 | 1.02% | | 301090 | 华润材料 | 8.03 | -28.88 | +0.02 | +0.25% | 69676 | 5607.931 | 0.47% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.02 | +0.24% | 24644 | 2078.81 | 0.84% | | 688096 | 京源环保 | 8.44 | -106.02 | +0.02 | +0.24% | 28156.68 | 2375.88 | 1.19% | | 603028 | 赛福天 | 8.47 | -15.19 | +0.02 | +0.24% | 72288 | 6115.85 | 2.54% | | 301210 | 金杨股份 | 42.75 | 91.88 | +0.10 | +0.23% | 17891 | 7652.059 | 4.12% | | 688300 | 联瑞新材 | 60.83 | 51.26 | +0.14 | +0.23% | 59468.49 | 36098.99 | 2.46% | | 603519 | 立霸股份 | 13.08 | 20.87 | +0.03 | +0.23% | 28240 | 3694.42 | 1.06% | | 300258 | 精锻科技 | 13.22 | 57.08 | +0.03 | +0.23% | 107386 | 14159.46 | 1.88% | | 301290 | 东星医疗 | 26.56 | -124.59 | +0.06 | +0.23% | 7234 | 1920.62 | 1.06% | | 301378 | 通达海 | 31.17 | -57.86 | +0.07 | +0.23% | 12752 | 3976.1 | 2.78% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | +0.02 | +0.22% | 61595 | 5471.53 | 3.13% | | 603800 | 洪田股份 | 46.98 | 103.63 | +0.10 | +0.21% | 39619 | 18364.32 | 1.90% | | 301098 | 金埔园林 | 9.49 | -19.68 | +0.02 | +0.21% | 50451 | 4814.87 | 3.37% | | 603183 | 建研院 | 4.78 | 58.77 | +0.01 | +0.21% | 80196 | 3831.32 | 1.61% | | 603876 | 鼎胜新材 | 14.36 | 34.82 | +0.03 | +0.21% | 954892 | 138873.5 | 10.28% | | 688690 | 纳微科技 | 29.16 | 79.24 | +0.06 | +0.21% | 44217.11 | 12882.52 | 1.09% | | 300721 | 怡达股份 | 14.81 | -25.77 | +0.03 | +0.20% | 54541 | 8099.201 | 3.94% | | 603916 | 苏博特 | 10.29 | 39.38 | +0.02 | +0.19% | 36901 | 3796.511 | 0.88% | | 603323 | 苏农银行 | 5.31 | 5.29 | +0.01 | +0.19% | 165585 | 8790.92 | 0.82% | | 301491 | 汉桑科技 | 64.16 | 37.90 | +0.12 | +0.19% | 8577 | 5498.41 | 3.17% | | 300509 | 新美星 | 10.78 | 32.77 | +0.02 | +0.19% | 79693 | 8654.12 | 3.23% | | 688137 | 近岸蛋白 | 43.52 | -46.97 | +0.08 | +0.18% | 2251.87 | 979.639 | 0.69% | | 301559 | 中集环科 | 17.03 | 45.76 | +0.03 | +0.18% | 19320 | 3284.396 | 2.15% | | 600805 | 悦达投资 | 5.73 | 62.81 | +0.01 | +0.17% | 175979 | 10070.32 | 2.07% | | 300753 | 爱朋医疗 | 28.95 | -812.57 | +0.05 | +0.17% | 30336 | 8816.36 | 3.45% | | 688186 | 广大特材 | 24.48 | 24.17 | +0.04 | +0.16% | 60655.53 | 14896.74 | 2.16% | | 003043 | 华亚智能 | 49.70 | 104.64 | +0.08 | +0.16% | 11076 | 5514.46 | 1.32% | | 688261 | 东微半导 | 68.45 | 144.29 | +0.11 | +0.16% | 18662.01 | 12749.18 | 1.53% | | 002540 | 亚太科技 | 6.97 | 21.42 | +0.01 | +0.14% | 150190 | 10413.29 | 1.72% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.02 | +0.13% | 82263 | 13122.38 | 5.74% | | 000626 | 远大控股 | 8.31 | -21.76 | +0.01 | +0.12% | 172111 | 14264.7 | 3.42% | | 002315 | 焦点科技 | 44.93 | 27.96 | +0.05 | +0.11% | 44413 | 19988.33 | 2.20% | | 920735 | 德源药业 | 37.35 | 19.86 | +0.04 | +0.11% | 29246 | 10882.94 | 2.82% | | 002553 | 南方精工 | 29.02 | 29.31 | +0.03 | +0.10% | 89578 | 26141.02 | 3.57% | | 603680 | 今创集团 | 10.92 | 16.96 | +0.01 | +0.09% | 32970 | 3586.823 | 0.42% | | 000681 | 视觉中国 | 22.18 | 139.03 | +0.02 | +0.09% | 559115 | 125124.3 | 8.27% | | 688599 | 天合光能 | 22.23 | -7.13 | +0.02 | +0.09% | 1028441 | 232861.4 | 4.72% | | 000551 | 创元科技 | 11.37 | 21.40 | +0.01 | +0.09% | 61200 | 6944.469 | 1.27% | | 300715 | 凯伦股份 | 12.08 | -9.51 | +0.01 | +0.08% | 48839 | 5990.35 | 1.53% | | 300354 | 东华测试 | 49.29 | 54.94 | +0.04 | +0.08% | 65900 | 32564.64 | 8.10% | | 605183 | 确成股份 | 19.80 | 14.73 | +0.01 | +0.05% | 20392 | 4034.2 | 0.49% | | 300537 | 广信材料 | 23.07 | -80.84 | +0.01 | +0.04% | 50275 | 11557.47 | 3.49% | | 688633 | 星球石墨 | 24.53 | 27.01 | +0.01 | +0.04% | 15438.39 | 3795.09 | 1.07% | | 000910 | 大亚圣象 | 7.83 | 54.86 | 0.00 | 0.00% | 46392 | 3620.773 | 0.85% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 196047 | 1913.74 | 2.76% | | 600775 | 南京熊猫 | 12.11 | -61.60 | 0.00 | 0.00% | 215611 | 26215.97 | 3.21% | | 002471 | 中超控股 | 4.65 | -160.85 | 0.00 | 0.00% | 436799 | 20250.4 | 3.26% | | 002483 | 润邦股份 | 7.06 | 13.78 | 0.00 | 0.00% | 137325 | 9644.796 | 1.55% | | 002547 | 春兴精工 | 5.22 | -26.49 | 0.00 | 0.00% | 357370 | 18568.6 | 3.23% | | 300429 | 强力新材 | 13.44 | -40.02 | 0.00 | 0.00% | 87809 | 11807 | 2.20% | | 002802 | 洪汇新材 | 13.63 | 54.29 | 0.00 | 0.00% | 23235 | 3158 | 1.28% | | 603929 | 亚翔集成 | 50.60 | 16.89 | 0.00 | 0.00% | 53183 | 27000.51 | 2.49% | | 920006 | 晟楠科技 | 28.32 | -266.31 | 0.00 | 0.00% | 7710 | 2179.869 | 2.25% | | 601860 | 紫金银行 | 2.88 | 7.14 | 0.00 | 0.00% | 366337 | 10544.16 | 1.03% | | 920363 | 莱赛激光 | 19.09 | -367.81 | 0.00 | 0.00% | 5376 | 1027.718 | 1.04% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 301258 | 富士莱 | 35.30 | 42.60 | -0.01 | -0.03% | 10085 | 3558.78 | 1.13% | | 688001 | 华兴源创 | 29.41 | -44.50 | -0.01 | -0.03% | 25216.23 | 7437.88 | 0.57% | | 688689 | 银河微电 | 27.59 | 48.56 | -0.01 | -0.04% | 23991.52 | 6661.148 | 1.86% | | 301505 | 苏州规划 | 23.84 | 129.05 | -0.01 | -0.04% | 26450 | 6354.08 | 3.53% | | 300873 | 海晨股份 | 22.45 | 18.51 | -0.01 | -0.04% | 29206 | 6550.35 | 1.75% | | 688225 | 亚信安全 | 19.47 | -42.78 | -0.01 | -0.05% | 28633.52 | 5584.486 | 0.72% | | 603201 | 常润股份 | 17.52 | 12.98 | -0.01 | -0.06% | 18788 | 3287.12 | 1.00% | | 920931 | 无锡鼎邦 | 16.80 | 86.31 | -0.01 | -0.06% | 3799 | 638.3669 | 1.32% | | 688558 | 国盛智科 | 29.20 | 25.92 | -0.02 | -0.07% | 13359.48 | 3895.314 | 1.01% | | 603137 | 恒尚节能 | 14.47 | 50.01 | -0.01 | -0.07% | 10532 | 1522.98 | 1.43% | | 002635 | 安洁科技 | 13.98 | 65.40 | -0.01 | -0.07% | 46720 | 6515.273 | 1.18% | | 300522 | 世名科技 | 13.20 | 828.54 | -0.01 | -0.08% | 31252 | 4124.51 | 1.19% | | 688329 | 艾隆科技 | 22.68 | 334.55 | -0.02 | -0.09% | 14165.23 | 3245.298 | 1.83% | | 002156 | 通富微电 | 40.14 | 61.81 | -0.04 | -0.10% | 552807 | 221648.2 | 3.64% | | 002395 | 双象股份 | 17.88 | 8.38 | -0.02 | -0.11% | 27477 | 4914.03 | 1.02% | | 301179 | 泽宇智能 | 17.77 | 49.60 | -0.02 | -0.11% | 62043 | 10980.66 | 2.61% | | 002608 | 江苏国信 | 8.36 | 8.91 | -0.01 | -0.12% | 153007 | 12776.98 | 0.40% | | 301339 | 通行宝 | 15.05 | 41.45 | -0.02 | -0.13% | 33042 | 4974.95 | 1.97% | | 300279 | 和晶科技 | 7.51 | 56.61 | -0.01 | -0.13% | 63465 | 4763.04 | 1.37% | | 301226 | 祥明智能 | 29.65 | 113.01 | -0.04 | -0.13% | 15066 | 4451.21 | 1.38% | | 603375 | 盛景微 | 41.26 | 179.50 | -0.06 | -0.15% | 17612 | 7239.53 | 2.76% | | 920392 | 佳合科技 | 39.98 | 166.62 | -0.06 | -0.15% | 7187 | 2869.578 | 1.97% | | 601222 | 林洋能源 | 6.18 | 63.12 | -0.01 | -0.16% | 246698 | 15226.33 | 1.20% | | 301106 | 骏成科技 | 30.70 | 32.61 | -0.05 | -0.16% | 9726 | 2994.09 | 0.95% | | 688093 | 世华科技 | 36.69 | 25.68 | -0.06 | -0.16% | 24896.88 | 9146.6 | 0.95% | | 601199 | 江南水务 | 6.04 | 13.92 | -0.01 | -0.17% | 70395 | 4250.16 | 0.75% | | 300304 | 云意电气 | 12.02 | 24.83 | -0.02 | -0.17% | 139067 | 16639.39 | 1.63% | | 688113 | 联测科技 | 41.34 | 25.92 | -0.07 | -0.17% | 7712.65 | 3189.195 | 1.20% | | 601799 | 星宇股份 | 123.28 | 22.40 | -0.22 | -0.18% | 15309 | 18731.22 | 0.54% | | 300717 | 华信新材 | 21.30 | 38.41 | -0.04 | -0.19% | 18859 | 4034.09 | 1.85% | | 920641 | 格利尔 | 20.99 | 220.96 | -0.04 | -0.19% | 22609 | 4778.316 | 5.06% | | 603878 | 武进不锈 | 10.07 | 134.88 | -0.02 | -0.20% | 157342 | 15743.74 | 2.80% | | 002807 | 江阴银行 | 5.01 | 5.64 | -0.01 | -0.20% | 391749 | 19613.34 | 1.59% | | 301636 | 泽润新能 | 54.60 | 41.15 | -0.11 | -0.20% | 7646 | 4162.47 | 5.05% | | 300826 | 测绘股份 | 17.67 | 189.19 | -0.04 | -0.23% | 23847 | 4238.07 | 1.48% | | 920950 | 迅安科技 | 20.18 | 31.85 | -0.05 | -0.25% | 5043 | 1015.056 | 1.41% | | 920057 | 百甲科技 | 7.35 | -272.31 | -0.02 | -0.27% | 27394 | 2003.61 | 2.37% | | 600099 | 林海股份 | 11.00 | 116.32 | -0.03 | -0.27% | 28724 | 3160.93 | 1.31% | | 301006 | 迈拓股份 | 17.87 | 28.21 | -0.05 | -0.28% | 15342 | 2751.82 | 1.83% | | 301329 | 信音电子 | 21.41 | 51.92 | -0.06 | -0.28% | 30814 | 6598.863 | 7.17% | | 603125 | 常青科技 | 16.65 | 44.65 | -0.05 | -0.30% | 20627 | 3435.01 | 2.04% | | 603041 | 美思德 | 13.29 | 76.87 | -0.04 | -0.30% | 63189 | 8458.01 | 3.45% | | 603115 | 海星股份 | 19.87 | 23.56 | -0.06 | -0.30% | 46653 | 9265.176 | 1.93% | | 601975 | 招商南油 | 3.24 | 12.83 | -0.01 | -0.31% | 816084.9 | 26491.42 | 1.70% | | 688052 | 纳芯微 | 160.69 | -168.83 | -0.51 | -0.32% | 19171.39 | 30600.77 | 1.35% | | 002516 | 旷达科技 | 6.18 | 50.33 | -0.02 | -0.32% | 109376 | 6754.7 | 0.75% | | 600064 | 南京高科 | 8.99 | 6.69 | -0.03 | -0.33% | 208029 | 18664.66 | 1.20% | | 000035 | 中国天楹 | 5.87 | 60.98 | -0.02 | -0.34% | 298914 | 17446.75 | 1.29% | | 300196 | 长海股份 | 14.53 | 18.01 | -0.05 | -0.34% | 57962 | 8459.84 | 2.36% | | 605167 | 利柏特 | 11.32 | 23.30 | -0.04 | -0.35% | 58806 | 6669.15 | 1.31% | | 300201 | 海伦哲 | 5.63 | 21.28 | -0.02 | -0.35% | 214844 | 12100.73 | 2.14% | | 002015 | 协鑫能科 | 11.20 | 28.18 | -0.04 | -0.36% | 425111 | 47543 | 2.62% | | 301186 | 超达装备 | 48.20 | 29.73 | -0.18 | -0.37% | 11537 | 5549.495 | 1.53% | | 301260 | 格力博 | 17.66 | -824.44 | -0.07 | -0.39% | 28176 | 4968.66 | 1.38% | | 600406 | 国电南瑞 | 25.05 | 25.19 | -0.10 | -0.40% | 621490 | 155724.7 | 0.78% | | 603776 | 永安行 | 19.92 | -51.90 | -0.08 | -0.40% | 41795 | 8385.734 | 1.49% | | 920436 | 大地电气 | 19.32 | -37.69 | -0.08 | -0.41% | 28118 | 5389.477 | 3.16% | | 300907 | 康平科技 | 32.67 | 47.03 | -0.14 | -0.43% | 21950 | 7126.59 | 2.29% | | 605333 | 沪光股份 | 30.09 | 21.26 | -0.13 | -0.43% | 23947 | 7185.41 | 0.55% | | 301238 | 瑞泰新材 | 25.02 | 346.60 | -0.11 | -0.44% | 640109 | 162033.1 | 8.73% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.04 | -0.44% | 28294 | 2554.26 | 0.95% | | 920245 | 威博液压 | 29.23 | 85.45 | -0.13 | -0.44% | 5616 | 1643.016 | 1.48% | | 301587 | 中瑞股份 | 24.71 | 78.93 | -0.11 | -0.44% | 22343 | 5515.79 | 3.04% | | 920007 | 酉立智能 | 73.78 | 29.82 | -0.33 | -0.45% | 3991 | 2955.972 | 3.75% | | 603155 | 新亚强 | 17.52 | 58.76 | -0.08 | -0.45% | 123273 | 21814.41 | 3.90% | | 301502 | 华阳智能 | 48.93 | 84.51 | -0.23 | -0.47% | 7728 | 3775.565 | 3.28% | | 301601 | 惠通科技 | 31.62 | 106.51 | -0.15 | -0.47% | 9773 | 3091.89 | 3.09% | | 920694 | 中裕科技 | 20.96 | 26.37 | -0.10 | -0.47% | 11930 | 2502.06 | 1.91% | | 300694 | 蠡湖股份 | 12.49 | 86.48 | -0.06 | -0.48% | 39369 | 4922.02 | 1.81% | | 300610 | 晨化股份 | 12.12 | 37.22 | -0.06 | -0.49% | 134902 | 16463.6 | 8.37% | | 001400 | 江顺科技 | 63.36 | 34.26 | -0.32 | -0.50% | 4556 | 2879.43 | 3.04% | | 002075 | 沙钢股份 | 5.84 | 44.44 | -0.03 | -0.51% | 303794 | 17701.49 | 1.38% | | 300217 | 东方电热 | 5.64 | 44.19 | -0.03 | -0.53% | 456241 | 25769.71 | 3.72% | | 003015 | 日久光电 | 16.71 | 53.34 | -0.09 | -0.54% | 62102 | 10367.36 | 2.51% | | 688259 | 创耀科技 | 42.62 | 57.84 | -0.24 | -0.56% | 29388.36 | 12525.78 | 2.63% | | 300617 | 安靠智电 | 36.46 | 50.35 | -0.21 | -0.57% | 46104 | 16734.92 | 3.28% | | 688390 | 固德威 | 63.17 | 1440.34 | -0.38 | -0.60% | 151223 | 97510.5 | 6.22% | | 301061 | 匠心家居 | 89.45 | 21.51 | -0.54 | -0.60% | 6515 | 5853.84 | 0.45% | | 603400 | 华之杰 | 56.18 | 34.62 | -0.34 | -0.60% | 7409 | 4153.43 | 3.78% | | 688580 | 伟思医疗 | 48.92 | 37.20 | -0.30 | -0.61% | 14242.94 | 7017.718 | 1.49% | | 002239 | 奥特佳 | 3.23 | 84.53 | -0.02 | -0.62% | 748851.1 | 24168.89 | 2.29% | | 300952 | 恒辉安防 | 30.40 | 50.23 | -0.19 | -0.62% | 44956 | 13545.71 | 4.29% | | 603507 | 振江股份 | 25.43 | 82.40 | -0.16 | -0.63% | 72160 | 18248 | 3.97% | | 603344 | 星德胜 | 26.86 | 26.94 | -0.17 | -0.63% | 21291 | 5704.6 | 3.94% | | 603286 | 日盈电子 | 42.94 | -302.90 | -0.28 | -0.65% | 43875 | 18912.63 | 3.80% | | 002367 | 康力电梯 | 7.54 | 15.17 | -0.05 | -0.66% | 92988 | 7024.23 | 1.17% | | 688076 | ST诺泰 | 37.66 | 23.87 | -0.25 | -0.66% | 25666.77 | 9630.877 | 0.81% | | 688170 | 德龙激光 | 32.84 | -113.08 | -0.22 | -0.67% | 34930.15 | 11571.55 | 3.38% | | 002877 | 智能自控 | 8.83 | 526.83 | -0.06 | -0.67% | 45114 | 3994.9 | 1.88% | | 002380 | 科远智慧 | 28.45 | 22.00 | -0.20 | -0.70% | 45208 | 12942.51 | 3.19% | | 301310 | 鑫宏业 | 42.51 | 50.62 | -0.30 | -0.70% | 7418 | 3159.99 | 1.48% | | 603406 | 天富龙 | 46.34 | 40.92 | -0.33 | -0.71% | 24139 | 11114.57 | 6.79% | | 688355 | 明志科技 | 19.35 | 41.66 | -0.14 | -0.72% | 11849.02 | 2298.148 | 0.96% | | 600716 | 凤凰股份 | 4.14 | -27.45 | -0.03 | -0.72% | 106431 | 4401.07 | 1.14% | | 603090 | 宏盛股份 | 47.85 | 72.53 | -0.35 | -0.73% | 38496 | 18736.36 | 3.85% | | 600501 | 航天晨光 | 21.84 | -28.42 | -0.16 | -0.73% | 64561 | 14166.41 | 1.51% | | 688103 | 国力电子 | 63.95 | 102.32 | -0.47 | -0.73% | 11315.77 | 7206.157 | 1.19% | | 688178 | 万德斯 | 27.20 | -19.94 | -0.20 | -0.73% | 11027.74 | 2988.38 | 1.30% | | 603117 | 万林物流 | 5.41 | 464.19 | -0.04 | -0.73% | 62646 | 3398.579 | 1.05% | | 300641 | 正丹股份 | 20.07 | 10.28 | -0.15 | -0.74% | 72078 | 14448.6 | 1.35% | | 603158 | 腾龙股份 | 10.31 | 32.39 | -0.08 | -0.77% | 133669 | 13767.4 | 2.72% | | 301163 | 宏德股份 | 29.28 | 66.31 | -0.23 | -0.78% | 11072 | 3246.84 | 2.02% | | 301063 | 海锅股份 | 25.42 | 44.65 | -0.20 | -0.78% | 16138 | 4110.64 | 1.67% | | 002546 | 新联电子 | 7.60 | 9.07 | -0.06 | -0.78% | 466434 | 35497.74 | 5.82% | | 688516 | 奥特维 | 45.89 | 28.43 | -0.37 | -0.80% | 77001.55 | 35629.92 | 2.45% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.07 | -0.80% | 89247 | 7763.06 | 1.65% | | 600562 | 国睿科技 | 27.08 | 53.04 | -0.22 | -0.81% | 114607 | 30917.48 | 0.92% | | 688678 | 福立旺 | 25.24 | 282.39 | -0.21 | -0.83% | 58902.03 | 15008.1 | 2.26% | | 301266 | 宇邦新材 | 39.25 | 95.96 | -0.33 | -0.83% | 30029 | 11894.78 | 2.88% | | 301560 | 众捷汽车 | 39.23 | 53.61 | -0.33 | -0.83% | 41925 | 16340.61 | 17.24% | | 300926 | 博俊科技 | 33.17 | 16.52 | -0.28 | -0.84% | 47375 | 15747.12 | 1.67% | | 301125 | 腾亚精工 | 18.94 | 436.96 | -0.16 | -0.84% | 31150 | 5895.64 | 2.71% | | 301023 | 江南奕帆 | 38.87 | 37.62 | -0.33 | -0.84% | 6816 | 2653.24 | 1.63% | | 603655 | 朗博科技 | 34.10 | 87.70 | -0.29 | -0.84% | 9970 | 3397.133 | 0.94% | | 688260 | 昀冢科技 | 31.58 | -19.94 | -0.27 | -0.85% | 35069.87 | 11243.42 | 2.92% | | 301187 | 欧圣电气 | 24.50 | 31.34 | -0.21 | -0.85% | 22777 | 5580.446 | 3.44% | | 920914 | 远航精密 | 31.23 | 47.10 | -0.27 | -0.86% | 21928 | 7016.544 | 2.19% | | 301180 | 万祥科技 | 16.06 | -227.49 | -0.14 | -0.86% | 30925 | 4956.355 | 1.88% | | 920002 | 万达轴承 | 111.93 | 84.55 | -0.98 | -0.87% | 8782 | 9792.95 | 2.80% | | 920642 | 通易航天 | 15.96 | -296.25 | -0.14 | -0.87% | 41593 | 6644.188 | 4.16% | | 603307 | 扬州金泉 | 45.35 | 25.51 | -0.40 | -0.87% | 9214 | 4177.86 | 5.42% | | 688022 | 瀚川智能 | 15.78 | -3.72 | -0.14 | -0.88% | 35931.91 | 5685.372 | 2.04% | | 688502 | 茂莱光学 | 357.82 | 333.08 | -3.20 | -0.89% | 7110.8 | 25410.55 | 4.23% | | 688337 | 普源精电 | 39.95 | 106.47 | -0.36 | -0.89% | 35801.75 | 14286.34 | 1.93% | | 603013 | 亚普股份 | 23.20 | 21.89 | -0.21 | -0.90% | 29908 | 6949.66 | 0.58% | | 688375 | 国博电子 | 70.16 | 98.31 | -0.64 | -0.90% | 17392.75 | 12292.03 | 0.29% | | 300373 | 扬杰科技 | 67.62 | 28.11 | -0.62 | -0.91% | 116323 | 78840.96 | 2.15% | | 688048 | 长光华芯 | 86.70 | -991.99 | -0.80 | -0.91% | 172705.4 | 146567.8 | 9.80% | | 301421 | 波长光电 | 99.06 | 359.26 | -0.92 | -0.92% | 41634 | 41056.14 | 8.99% | | 920005 | 鼎佳精密 | 46.07 | 52.92 | -0.43 | -0.92% | 6302 | 2903.443 | 3.32% | | 603016 | 新宏泰 | 26.43 | 59.10 | -0.25 | -0.94% | 15775 | 4176.762 | 1.06% | | 301665 | 泰禾股份 | 30.62 | 29.52 | -0.29 | -0.94% | 38841 | 11992.56 | 10.15% | | 300670 | 大烨智能 | 8.42 | -41.55 | -0.08 | -0.94% | 92442 | 7798.19 | 4.11% | | 688566 | 吉贝尔 | 31.35 | 25.87 | -0.30 | -0.95% | 18846.5 | 5890.831 | 0.95% | | 300912 | 凯龙高科 | 17.31 | -10.61 | -0.17 | -0.97% | 31326 | 5465.2 | 3.65% | | 002009 | 天奇股份 | 17.09 | -52.93 | -0.17 | -0.98% | 145789 | 24939.83 | 4.12% | | 002484 | 江海股份 | 28.49 | 34.86 | -0.29 | -1.01% | 179136 | 50995.76 | 2.18% | | 688661 | 和林微纳 | 51.91 | 203.90 | -0.53 | -1.01% | 46044.5 | 23701.94 | 3.03% | | 688755 | 汉邦科技 | 43.55 | 53.52 | -0.45 | -1.02% | 5838.26 | 2543.051 | 3.53% | | 920665 | 科强股份 | 13.54 | 39.74 | -0.14 | -1.02% | 10644 | 1434.739 | 1.66% | | 300709 | 精研科技 | 44.39 | 48.36 | -0.47 | -1.05% | 38260 | 17036.55 | 2.56% | | 002201 | 九鼎新材 | 8.47 | 70.67 | -0.09 | -1.05% | 157241 | 13350.26 | 2.61% | | 301591 | 肯特股份 | 40.80 | 47.74 | -0.44 | -1.07% | 8870 | 3625.81 | 2.61% | | 688069 | 德林海 | 23.96 | -39.41 | -0.26 | -1.07% | 6472.53 | 1556.211 | 0.57% | | 300342 | 天银机电 | 19.07 | 136.46 | -0.21 | -1.09% | 288901 | 55865.74 | 6.90% | | 920014 | 特瑞斯 | 13.44 | 39.35 | -0.15 | -1.10% | 6107 | 820.42 | 0.89% | | 000518 | *ST四环 | 2.51 | -23.91 | -0.03 | -1.18% | 123543 | 3107.369 | 1.20% | | 920158 | 长江能科 | 17.49 | -- | -0.21 | -1.19% | 30119 | 5268.19 | 7.90% | | 300029 | *ST天龙 | 6.52 | -35.47 | -0.08 | -1.21% | 48970 | 3183.1 | 2.44% | | 300215 | 电科院 | 6.52 | -287.85 | -0.08 | -1.21% | 152575 | 9914.58 | 3.05% | | 920149 | 旭杰科技 | 13.74 | -26.85 | -0.17 | -1.22% | 9143 | 1260.805 | 1.45% | | 603291 | 联合水务 | 10.97 | 57.06 | -0.14 | -1.26% | 58788 | 6481.12 | 4.52% | | 300885 | 海昌新材 | 20.97 | 76.41 | -0.27 | -1.27% | 44937 | 9428.36 | 2.69% | | 300644 | 南京聚隆 | 34.73 | 29.79 | -0.45 | -1.28% | 40157 | 14025.13 | 4.53% | | 300284 | 苏交科 | 8.41 | 70.68 | -0.11 | -1.29% | 117763 | 9872.84 | 0.98% | | 301626 | 苏州天脉 | 153.08 | 94.40 | -2.06 | -1.33% | 20985 | 31842.34 | 3.99% | | 920026 | 卓兆点胶 | 38.27 | 89.14 | -0.52 | -1.34% | 11281 | 4335.347 | 3.05% | | 001205 | 盛航股份 | 17.55 | 43.60 | -0.24 | -1.35% | 45781 | 8087.279 | 2.87% | | 688286 | 敏芯股份 | 78.48 | 89.03 | -1.09 | -1.37% | 16163.64 | 12701.68 | 2.88% | | 688531 | 日联科技 | 64.21 | 65.20 | -0.90 | -1.38% | 34173.59 | 21976.44 | 3.19% | | 300708 | 聚灿光电 | 9.24 | 41.50 | -0.13 | -1.39% | 377486 | 34806.73 | 5.32% | | 600486 | 扬农化工 | 67.28 | 22.15 | -0.95 | -1.39% | 77842 | 52539.28 | 1.93% | | 301115 | 联检科技 | 16.97 | 101.89 | -0.24 | -1.39% | 26183 | 4459.57 | 2.15% | | 600475 | 华光环能 | 17.41 | 29.34 | -0.25 | -1.42% | 209837 | 36525.33 | 2.23% | | 605058 | 澳弘电子 | 29.64 | 28.63 | -0.43 | -1.43% | 25755 | 7653.25 | 1.80% | | 300697 | 电工合金 | 17.15 | 44.68 | -0.25 | -1.44% | 98676 | 17025.65 | 2.98% | | 688218 | 江苏北人 | 23.86 | 691.19 | -0.35 | -1.45% | 28717.22 | 6872.584 | 2.42% | | 000581 | 威孚高科 | 22.36 | 14.09 | -0.33 | -1.45% | 119420 | 26718.25 | 1.50% | | 603660 | 苏州科达 | 8.78 | -25.61 | -0.13 | -1.46% | 152749 | 13433.36 | 2.66% | | 603259 | 药明康德 | 93.45 | 18.60 | -1.39 | -1.47% | 408649 | 380905 | 1.65% | | 688399 | 硕世生物 | 77.42 | -250.08 | -1.16 | -1.48% | 14864.17 | 11518.43 | 1.77% | | 300655 | 晶瑞电材 | 16.68 | -344.90 | -0.25 | -1.48% | 709356.9 | 119019.4 | 6.64% | | 002559 | 亚威股份 | 11.23 | 82.08 | -0.17 | -1.49% | 358693 | 40304.02 | 7.17% | | 688758 | 赛分科技 | 19.14 | 64.34 | -0.29 | -1.49% | 20925.99 | 4024.73 | 4.93% | | 301170 | 锡南科技 | 29.18 | 25.97 | -0.45 | -1.52% | 27995 | 8188.51 | 8.34% | | 002747 | 埃斯顿 | 23.25 | -28.33 | -0.36 | -1.52% | 158769 | 37044.15 | 2.03% | | 920720 | 吉冈精密 | 15.45 | 70.61 | -0.24 | -1.53% | 27061 | 4198.105 | 3.78% | | 301272 | 英华特 | 43.12 | 63.77 | -0.68 | -1.55% | 9663 | 4167.75 | 3.08% | | 688221 | 前沿生物-U | 15.12 | -33.77 | -0.24 | -1.56% | 129181.1 | 19761.71 | 3.45% | | 688226 | 威腾电气 | 38.99 | -14557.70 | -0.62 | -1.57% | 43901.95 | 17158.8 | 2.34% | | 300618 | 寒锐钴业 | 47.58 | 54.02 | -0.76 | -1.57% | 97880 | 47039.16 | 3.59% | | 688631 | 莱斯信息 | 75.03 | 192.80 | -1.20 | -1.57% | 13402 | 10137.3 | 2.07% | | 301160 | 翔楼新材 | 58.40 | 29.82 | -0.95 | -1.60% | 12379 | 7269.91 | 1.71% | | 605298 | 必得科技 | 39.65 | 96.75 | -0.65 | -1.61% | 20862 | 8266.351 | 1.13% | | 600282 | 南钢股份 | 5.48 | 12.59 | -0.09 | -1.62% | 325647 | 17893.9 | 0.53% | | 603629 | 利通电子 | 28.56 | 39.84 | -0.47 | -1.62% | 190398 | 54591.36 | 7.43% | | 002245 | 蔚蓝锂芯 | 17.97 | 28.83 | -0.30 | -1.64% | 450548 | 81628.83 | 4.15% | | 688515 | 裕太微-U | 104.61 | -44.22 | -1.75 | -1.65% | 16049.44 | 16787.06 | 3.22% | | 300777 | 中简科技 | 32.26 | 34.18 | -0.54 | -1.65% | 165834 | 53054.41 | 3.91% | | 920593 | 鼎智科技 | 34.30 | 189.76 | -0.58 | -1.66% | 22910 | 7895.188 | 1.42% | | 600973 | 宝胜股份 | 5.85 | -30.23 | -0.10 | -1.68% | 455152 | 26641.83 | 3.32% | | 300660 | 江苏雷利 | 49.65 | 69.73 | -0.85 | -1.68% | 60400 | 30064.49 | 1.35% | | 002576 | 通达动力 | 18.09 | 35.25 | -0.31 | -1.68% | 50409 | 9171.87 | 3.11% | | 300757 | 罗博特科 | 215.20 | -439.64 | -3.70 | -1.69% | 35655 | 76032.78 | 2.42% | | 301229 | 纽泰格 | 22.05 | 102.90 | -0.38 | -1.69% | 71964 | 16168.85 | 5.60% | | 002796 | 世嘉科技 | 19.72 | 382.19 | -0.34 | -1.69% | 110847 | 21789.7 | 4.91% | | 301137 | 哈焊华通 | 46.18 | 169.20 | -0.82 | -1.74% | 81772 | 37956.46 | 4.54% | | 920663 | 明阳科技 | 20.14 | 36.52 | -0.36 | -1.76% | 10063 | 2024.846 | 1.59% | | 000421 | 南京公用 | 7.27 | 23.70 | -0.13 | -1.76% | 272147 | 19831.68 | 4.74% | | 000777 | 中核科技 | 23.98 | 40.83 | -0.43 | -1.76% | 406475 | 96487.16 | 10.60% | | 301202 | 朗威股份 | 41.50 | 61.79 | -0.75 | -1.78% | 16007 | 6664.022 | 4.31% | | 300190 | 维尔利 | 4.36 | -4.77 | -0.08 | -1.80% | 163344 | 7159.204 | 2.03% | | 688262 | 国芯科技 | 30.26 | -56.29 | -0.56 | -1.82% | 117242.2 | 35600.32 | 3.49% | | 688702 | 盛科通信-U | 116.00 | 2749.17 | -2.15 | -1.82% | 30452.35 | 35158.55 | 1.50% | | 300933 | 中辰股份 | 9.09 | 232.57 | -0.17 | -1.84% | 174150 | 15856.6 | 3.18% | | 300881 | 盛德鑫泰 | 38.45 | 22.92 | -0.72 | -1.84% | 49046 | 19089.53 | 8.54% | | 688685 | 迈信林 | 59.13 | 131.13 | -1.12 | -1.86% | 21608.34 | 12767.98 | 1.49% | | 688205 | 德科立 | 92.00 | 226.57 | -1.75 | -1.87% | 70783.17 | 63802.78 | 4.47% | | 002182 | 宝武镁业 | 14.60 | 155.19 | -0.28 | -1.88% | 279323 | 41119 | 3.23% | | 300580 | 贝斯特 | 24.99 | 41.68 | -0.49 | -1.92% | 60622 | 15212.01 | 1.29% | | 688711 | 宏微科技 | 24.29 | -393.81 | -0.48 | -1.94% | 49159.63 | 11941.57 | 2.31% | | 920533 | 骏创科技 | 31.18 | 151.56 | -0.62 | -1.95% | 24388 | 7614.743 | 3.38% | | 603958 | 哈森股份 | 15.99 | -47.76 | -0.32 | -1.96% | 30307 | 4863.29 | 1.38% | | 601890 | 亚星锚链 | 10.32 | 33.00 | -0.21 | -1.99% | 482755 | 49691.81 | 5.03% | | 605288 | 凯迪股份 | 93.60 | 149.22 | -1.91 | -2.00% | 12213 | 11432.64 | 1.74% | | 001332 | 锡装股份 | 56.34 | 25.20 | -1.15 | -2.00% | 13230 | 7460.296 | 2.76% | | 300809 | 华辰装备 | 37.55 | 201.56 | -0.77 | -2.01% | 36659 | 13804.8 | 2.43% | | 300836 | 佰奥智能 | 50.80 | 78.55 | -1.05 | -2.03% | 13778 | 6999.209 | 2.18% | | 603111 | 康尼机电 | 7.23 | 17.14 | -0.15 | -2.03% | 152768 | 11085.89 | 1.80% | | 688003 | 天准科技 | 53.00 | 83.60 | -1.10 | -2.03% | 21839.4 | 11637.1 | 1.12% | | 002438 | 江苏神通 | 14.31 | 24.10 | -0.30 | -2.05% | 174725 | 25100.06 | 3.73% | | 002391 | 长青股份 | 6.65 | -38.74 | -0.14 | -2.06% | 572501 | 38177.95 | 12.34% | | 688182 | 灿勤科技 | 24.56 | 104.52 | -0.52 | -2.07% | 47821.25 | 11808.92 | 1.20% | | 688536 | 思瑞浦 | 166.77 | 835.10 | -3.55 | -2.08% | 30313.17 | 50740.72 | 2.29% | | 002645 | 华宏科技 | 15.68 | -60.84 | -0.34 | -2.12% | 224613 | 35338.81 | 4.02% | | 300228 | 富瑞特装 | 8.27 | 18.22 | -0.18 | -2.13% | 259593 | 21529.44 | 4.72% | | 300584 | 海辰药业 | 54.37 | 145.70 | -1.21 | -2.18% | 57829 | 31742.34 | 7.04% | | 605319 | 无锡振华 | 21.88 | 17.18 | -0.49 | -2.19% | 58479 | 12818.14 | 1.94% | | 603269 | 海鸥股份 | 12.41 | 36.08 | -0.28 | -2.21% | 92518 | 11555.55 | 3.00% | | 301386 | 未来电器 | 27.15 | 39.21 | -0.63 | -2.27% | 71564 | 19423.29 | 16.67% | | 603699 | 纽威股份 | 51.79 | 27.86 | -1.21 | -2.28% | 86297 | 45037.2 | 1.14% | | 603312 | 西典新能 | 58.85 | 32.38 | -1.38 | -2.29% | 53226 | 31594.73 | 10.45% | | 603326 | 我乐家居 | 9.33 | 16.67 | -0.22 | -2.30% | 77305 | 7232.149 | 2.42% | | 688720 | 艾森股份 | 57.44 | 114.73 | -1.36 | -2.31% | 55114.06 | 31965.16 | 9.97% | | 300260 | 新莱应材 | 54.32 | 127.65 | -1.32 | -2.37% | 208055 | 114015.1 | 7.23% | | 603626 | 科森科技 | 13.09 | -20.31 | -0.32 | -2.39% | 460962 | 60536.72 | 8.31% | | 300507 | 苏奥传感 | 9.29 | 65.36 | -0.23 | -2.42% | 223601 | 20932.45 | 2.89% | | 301278 | 快可电子 | 36.58 | 109.46 | -0.91 | -2.43% | 39787 | 14639.2 | 7.74% | | 600522 | 中天科技 | 17.21 | 20.50 | -0.43 | -2.44% | 1160177 | 200854.1 | 3.40% | | 600105 | 永鼎股份 | 13.96 | 61.25 | -0.35 | -2.45% | 944972 | 131720 | 6.46% | | 605389 | 长龄液压 | 62.21 | 78.95 | -1.63 | -2.55% | 26085 | 16003.26 | 1.91% | | 688017 | 绿的谐波 | 152.52 | 307.26 | -4.01 | -2.56% | 35231.11 | 54053.01 | 1.92% | | 002947 | 恒铭达 | 48.62 | 22.49 | -1.28 | -2.57% | 122240 | 58496.97 | 6.35% | | 920418 | 苏轴股份 | 29.04 | 31.15 | -0.77 | -2.58% | 26395 | 7711.856 | 1.69% | | 605376 | 博迁新材 | 50.04 | 85.01 | -1.33 | -2.59% | 49257 | 24807.08 | 1.88% | | 000425 | 徐工机械 | 10.45 | 18.61 | -0.28 | -2.61% | 783628 | 82087.55 | 0.84% | | 603906 | 龙蟠科技 | 19.71 | -30.47 | -0.53 | -2.62% | 734106 | 146893.6 | 12.99% | | 300450 | 先导智能 | 52.22 | 94.66 | -1.41 | -2.63% | 840668 | 445334.2 | 5.39% | | 300598 | 诚迈科技 | 57.38 | -111.63 | -1.56 | -2.65% | 167446 | 96027.7 | 7.72% | | 002463 | 沪电股份 | 67.59 | 37.63 | -1.85 | -2.66% | 501011 | 337547.7 | 2.61% | | 301155 | 海力风电 | 86.23 | 57.51 | -2.37 | -2.67% | 43867 | 37742.44 | 3.56% | | 301012 | 扬电科技 | 25.91 | 99.24 | -0.72 | -2.70% | 129556 | 33838.97 | 9.03% | | 600487 | 亨通光电 | 21.36 | 18.62 | -0.61 | -2.78% | 653565 | 140360.2 | 2.67% | | 002708 | 光洋股份 | 13.05 | 98.57 | -0.38 | -2.83% | 248560 | 32614.32 | 4.84% | | 600710 | 苏美达 | 11.25 | 11.75 | -0.33 | -2.85% | 239063 | 27141.4 | 1.83% | | 002290 | 禾盛新材 | 38.10 | 60.53 | -1.13 | -2.88% | 67788 | 26056.97 | 2.74% | | 920100 | 三协电机 | 67.32 | -- | -2.00 | -2.89% | 15703 | 10583.3 | 9.18% | | 603890 | 春秋电子 | 15.92 | 24.08 | -0.48 | -2.93% | 337743 | 54169.36 | 7.41% | | 688448 | 磁谷科技 | 37.40 | 66.90 | -1.14 | -2.96% | 26909.81 | 10162.93 | 5.61% | | 688231 | 隆达股份 | 26.57 | 84.88 | -0.81 | -2.96% | 116611.2 | 30741.88 | 9.22% | | 603380 | 易德龙 | 38.30 | 27.76 | -1.19 | -3.01% | 22184 | 8535.64 | 1.38% | | 002564 | 天沃科技 | 8.86 | 99.89 | -0.28 | -3.06% | 262637 | 23301.72 | 3.06% | | 002150 | 通润装备 | 22.59 | 33.29 | -0.72 | -3.09% | 413045 | 94133.42 | 11.52% | | 002080 | 中材科技 | 32.94 | 31.35 | -1.06 | -3.12% | 341292 | 112185 | 2.03% | | 605133 | 嵘泰股份 | 38.53 | 58.83 | -1.24 | -3.12% | 104057 | 40183.33 | 3.70% | | 688116 | 天奈科技 | 53.40 | 74.23 | -1.78 | -3.23% | 98540.73 | 53521.83 | 2.86% | | 300585 | 奥联电子 | 22.20 | -1392.68 | -0.74 | -3.23% | 143111 | 32383.85 | 8.94% | | 301093 | 华兰股份 | 44.50 | 144.26 | -1.50 | -3.26% | 46818 | 20905.81 | 2.98% | | 301389 | 隆扬电子 | 55.42 | 141.17 | -1.88 | -3.28% | 66529 | 36770.14 | 7.87% | | 301016 | 雷尔伟 | 20.26 | 67.22 | -0.71 | -3.39% | 39631 | 8135.237 | 1.91% | | 688800 | 瑞可达 | 69.45 | 47.25 | -2.46 | -3.42% | 81859.44 | 56875.94 | 3.98% | | 688656 | 浩欧博 | 178.56 | 311.14 | -6.44 | -3.48% | 9760.608 | 17634.47 | 1.54% | | 603035 | 常熟汽饰 | 16.59 | 15.66 | -0.60 | -3.49% | 106302 | 17782.18 | 2.90% | | 300680 | 隆盛科技 | 46.87 | 37.98 | -1.83 | -3.76% | 113162 | 53546.43 | 6.44% | | 603915 | 国茂股份 | 17.55 | 42.63 | -0.70 | -3.84% | 200889 | 35610.7 | 3.06% | | 920396 | 常辅股份 | 34.08 | 62.19 | -1.39 | -3.92% | 51306 | 17620.03 | 10.09% | | 301045 | 天禄科技 | 29.69 | 101.03 | -1.22 | -3.95% | 81647 | 24285.42 | 12.77% | | 920509 | 同惠电子 | 37.46 | 89.79 | -1.54 | -3.95% | 48704 | 18414.96 | 5.82% | | 920221 | 易实精密 | 17.97 | 37.56 | -0.74 | -3.96% | 31371 | 5644.123 | 5.08% | | 601100 | 恒立液压 | 90.48 | 43.26 | -3.74 | -3.97% | 106522 | 96846.33 | 0.79% | | 300819 | 聚杰微纤 | 25.46 | 64.32 | -1.06 | -4.00% | 76986 | 19922.57 | 5.71% | | 002787 | 华源控股 | 11.41 | 39.15 | -0.49 | -4.12% | 172409 | 19944.2 | 6.87% | | 603334 | C丰倍 | 52.12 | 48.43 | -2.30 | -4.23% | 108277 | 57188.4 | 34.87% | | 301360 | 荣旗科技 | 76.29 | 128.39 | -3.52 | -4.41% | 30079 | 23269.57 | 11.81% | | 688376 | 美埃科技 | 48.08 | 35.06 | -2.22 | -4.41% | 39629.96 | 19459.91 | 7.77% | | 920699 | 海达尔 | 52.67 | 30.24 | -2.52 | -4.57% | 6884 | 3673.672 | 3.30% | | 300331 | 苏大维格 | 32.74 | -137.70 | -1.67 | -4.85% | 197356 | 65549.56 | 9.39% | | 688698 | 伟创电气 | 73.00 | 60.21 | -4.03 | -5.23% | 65530.01 | 48576.39 | 3.07% | | 920662 | 方盛股份 | 29.72 | 105.81 | -1.68 | -5.35% | 23077 | 6949.592 | 9.39% | | 300421 | 力星股份 | 20.32 | 106.38 | -1.27 | -5.88% | 394944 | 81098.44 | 17.15% | | 300402 | 宝色股份 | 25.06 | 102.52 | -1.69 | -6.32% | 431024 | 109305.9 | 17.69% | | 603163 | 圣晖集成 | 44.24 | 32.54 | -3.02 | -6.39% | 37511 | 16818.63 | 3.75% | | 301076 | 新瀚新材 | 47.05 | 125.22 | -3.33 | -6.61% | 119302 | 57009.64 | 10.86% | | 603052 | 可川科技 | 35.18 | 193.72 | -2.63 | -6.96% | 178664 | 64069.35 | 9.51% | | 920003 | N中诚 | 35.60 | 22.17 | -2.94 | -7.63% | 59863 | 21477.6 | 44.96% | | 300600 | 国瑞科技 | 16.43 | -92.36 | -1.56 | -8.67% | 358631 | 59498.72 | 12.19% | | 603179 | 新泉股份 | 69.30 | 38.69 | -7.70 | -10.00% | 242421 | 171692.9 | 4.75% | | 603829 | 洛凯股份 | 19.17 | 30.12 | -2.13 | -10.00% | 142832 | 28057.56 | 8.00% | | 301181 | 标榜股份 | 36.30 | 34.03 | -4.66 | -11.38% | 121083 | 44543.51 | 13.55% |
|