中财网 中财网股票行情
华达科技(603358)汽车制造业上涨家数:123下跌家数:54平均涨幅:+1.22%平均换手:2.79%总成交额:340.17亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱股份35.4526.04+3.73+11.76%6259121342.5722.76%
600501航天晨光12.42106.29+1.13+10.01%11561713830.242.74%
603037凯众股份20.0233.93+1.82+10.00%12249023385.469.02%
002590万安科技15.4023.12+1.40+10.00%1044248155883.922.92%
300580贝斯特26.6832.44+2.26+9.25%15042539196.414.71%
603009北特科技15.15106.84+1.09+7.75%26169439158.477.73%
300733西菱动力9.14-176.43+0.51+5.91%516774728.272.29%
603121华培动力8.1435.76+0.44+5.71%13605110850.894.02%
831906舜宇精工12.8016.21+0.67+5.52%172082177.7168.62%
837663明阳科技11.7718.26+0.58+5.18%230172670.1667.58%
601689拓普集团54.0029.20+2.50+4.85%17328192249.551.57%
688612威迈斯32.9637.72+1.46+4.63%98623225.8742.93%
300969恒帅股份77.3832.95+3.28+4.43%70345391.81.02%
000572海马汽车3.54-28.82+0.15+4.42%35451412433.422.16%
001260坤泰股份14.6630.79+0.58+4.12%182352650.975.74%
600375*ST汉马4.90-3.33+0.19+4.03%1098355346.491.68%
603048浙江黎明13.7266.47+0.52+3.94%216602936.75.74%
301192泰祥股份13.5942.10+0.51+3.90%222683003.064.65%
300652雷迪克21.6520.70+0.81+3.89%135462911.091.47%
002806华锋股份7.53-30.46+0.28+3.86%681745103.514.49%
300745欣锐科技14.39-44.81+0.53+3.82%438926277.863.11%
300585奥联电子11.20296.65+0.41+3.80%9823211041.646.14%
605128上海沿浦44.4839.03+1.62+3.78%82063607.731.03%
000901航天科技8.14-44.58+0.29+3.69%23276318740.462.92%
836221易实精密15.4529.00+0.55+3.69%197993009.3246.88%
301007德迈仕12.0134.52+0.41+3.53%650477739.625.26%
300176派生科技4.49988.05+0.15+3.46%643142867.951.66%
838837华原股份5.7515.71+0.19+3.42%12752728.48552.79%
002355兴民智通3.95-5.54+0.13+3.40%2143648445.683.47%
605018长华集团8.5640.33+0.28+3.38%361333087.230.77%
301298东利机械12.9922.26+0.42+3.34%228692945.892.94%
300978东箭科技9.9330.77+0.32+3.33%386423809.472.93%
300643万通智控9.8121.46+0.31+3.26%221292167.490.96%
833533骏创科技12.2713.91+0.37+3.11%6198753.89051.73%
300507苏奥传感4.9831.82+0.15+3.11%1246146159.761.62%
301499维科精密21.4849.93+0.62+2.97%189154031.895.47%
603768常青股份13.1720.41+0.38+2.97%256203342.681.26%
688280精进电动-UW4.19-5.90+0.12+2.95%379871589.4650.83%
300428立中集团18.5822.93+0.53+2.94%12324122798.832.33%
300694蠡湖股份9.2429.42+0.26+2.90%330363043.981.53%
002703浙江世宝11.81125.84+0.33+2.87%18155421367.883.28%
002537海联金汇5.14118.46+0.14+2.80%1552567944.931.32%
832978开特股份9.2616.67+0.25+2.77%10924952.24871.22%
300258精锻科技9.1918.57+0.24+2.68%9596587642.07%
301170锡南科技21.9221.38+0.57+2.67%97852135.313.91%
000700模塑科技6.3111.82+0.16+2.60%18979911907.692.07%
002765蓝黛科技4.37-7.85+0.11+2.58%913393965.931.95%
603926铁流股份8.8021.58+0.22+2.56%236872072.971.14%
002284亚太股份6.8452.14+0.17+2.55%1012906868.291.39%
300100双林股份9.7133.48+0.24+2.53%16726915897.684.32%
300681英搏尔14.3543.96+0.35+2.50%475896832.892.75%
603596伯特利53.3725.94+1.28+2.46%4575024250.551.06%
002863今飞凯达4.1722.68+0.10+2.46%917363805.561.84%
002725跃岭股份8.49-46.04+0.20+2.41%516354382.52.46%
603949雪龙集团13.5940.65+0.32+2.41%194162630.540.92%
000981山子高科1.37-5.82+0.03+2.24%2817643837.360.43%
603767中马传动13.5357.39+0.29+2.19%689369296.262.23%
603211晋拓股份14.3075.33+0.30+2.14%274773917.014.04%
300695兆丰股份43.1016.65+0.89+2.11%36641572.390.52%
301529福赛科技28.5128.74+0.58+2.08%71722043.593.54%
002448中原内配6.3413.05+0.12+1.93%1222367683.192.58%
605228神通科技9.62132.44+0.18+1.91%295152838.440.70%
001278一彬科技16.2820.70+0.30+1.88%132812162.992.63%
605319无锡振华20.7318.73+0.38+1.87%283445865.153.39%
603786科博达66.5038.58+1.21+1.85%4411629176.571.10%
301181标榜股份20.7816.34+0.37+1.81%90511877.222.32%
301133金钟股份20.0731.72+0.35+1.77%129892606.993.71%
300926博俊科技29.2826.46+0.50+1.74%7627021947.514.13%
838171邦德股份11.8016.34+0.20+1.72%5385634.26011.04%
002488金固股份4.77-5.96+0.08+1.71%1072355115.951.17%
001311多利科技35.2113.03+0.59+1.70%178806254.013.83%
001319铭科精技17.2628.94+0.26+1.53%194833341.963.20%
301229纽泰格29.1132.06+0.43+1.50%102762962.273.05%
601279英利汽车4.9076.55+0.07+1.45%734753589.150.49%
603982泉峰汽车9.15-5.01+0.13+1.44%317162893.951.30%
605133嵘泰股份19.7425.16+0.28+1.44%212074180.743.31%
002434万里扬5.8220.97+0.08+1.39%975855660.10.74%
603809豪能股份9.6719.48+0.13+1.36%441684247.511.12%
002510天汽模3.7361.09+0.05+1.36%1367185080.431.47%
002363隆基机械6.0558.51+0.08+1.34%529523206.611.27%
603089正裕工业8.3531.73+0.11+1.33%353912941.81.58%
002190成飞集成15.67415.52+0.20+1.29%278934358.940.78%
301225恒勃股份25.3522.84+0.32+1.28%81382055.153.26%
002101广东鸿图11.9718.82+0.15+1.27%552876633.060.89%
605005合兴股份16.1228.49+0.20+1.26%177592844.970.44%
301119正强股份18.2619.59+0.22+1.22%86141573.593.16%
000868安凯客车4.17-29.22+0.05+1.21%953534004.391.30%
603306华懋科技21.2131.05+0.25+1.19%9665820554.122.96%
301397溯联股份33.0821.95+0.37+1.13%58241919.982.33%
603158腾龙股份7.3522.76+0.08+1.10%648714760.71.32%
600178东安动力10.171192.50+0.11+1.09%13926914195.412.99%
600480凌云股份9.4115.68+0.10+1.07%14626813795.331.60%
300680隆盛科技15.7622.89+0.16+1.03%622879709.5913.60%
600148长春一东12.42-126.28+0.12+0.98%210342624.751.49%
600960渤海汽车3.12-25.42+0.03+0.97%957402988.981.01%
002406远东传动5.4242.06+0.05+0.93%1123836090.961.87%
603586金麒麟12.5614.69+0.11+0.88%207372597.411.06%
600699均胜电子16.7921.84+0.14+0.84%12668121190.430.93%
002870香山股份30.8425.27+0.25+0.82%175425417.411.59%
002239奥特佳2.6763.12+0.02+0.75%46621912515.21.44%
301072中捷精工21.4859.54+0.16+0.75%359417707.39110.78%
605151西上海16.4019.51+0.12+0.74%73911210.310.55%
301005超捷股份30.5380.86+0.22+0.73%57441749.391.29%
002664信质集团15.4125.05+0.11+0.72%575588845.991.44%
603730岱美股份11.2522.97+0.07+0.63%302843399.010.24%
600933爱柯迪17.9620.63+0.11+0.62%410277352.920.46%
603319湘油泵16.5715.27+0.10+0.61%242354018.941.17%
600081东风科技10.0543.32+0.06+0.60%398693993.730.90%
603286日盈电子16.27-243.29+0.09+0.56%6839211134.895.98%
603335迪生力4.43-12.75+0.02+0.45%530142360.51.24%
002265建设工业9.5248.60+0.04+0.42%371763548.610.92%
603190亚通精工23.9019.11+0.10+0.42%73631756.791.82%
603161科华控股14.3615.55+0.06+0.42%478996908.763.59%
002593日上集团3.0941.34+0.01+0.32%851132631.461.49%
002662京威股份3.169.41+0.01+0.32%1560814936.471.04%
601633长城汽车24.5229.84+0.07+0.29%13865333923.880.22%
603085天成自控9.05-12.62+0.02+0.22%4546541441.23%
603950长源东谷15.0122.25+0.03+0.20%6910810487.812.13%
603166福达股份5.4333.89+0.01+0.18%399902173.710.62%
002454松芝股份5.7024.74+0.01+0.18%802364604.611.28%
603006联明股份11.4119.27+0.02+0.18%671047700.123.51%
300863卡倍亿43.0023.03+0.06+0.14%155996661.074.66%
600066宇通客车23.7628.95+0.02+0.08%21543251039.480.97%
000559万向钱潮--------------
600609金杯汽车4.3427.360.000.00%669622912.070.51%
002328新朋股份4.8112.740.000.00%621662990.111.10%
601777力帆科技3.04573.030.000.00%1455454431.960.32%
002592ST八菱5.0813.640.000.00%359011804.731.37%
002715登云股份--------------
603178圣龙股份25.49124.620.000.00%379779691.221.61%
002126银轮股份17.4823.48-0.01-0.06%7388312899.50.96%
603197保隆科技41.8720.27-0.03-0.07%2539210601.061.21%
603305旭升集团12.8515.36-0.01-0.08%638418200.620.68%
600523贵航股份11.3327.91-0.02-0.18%11184212681.222.77%
603013亚普股份14.7416.21-0.03-0.20%270563998.490.53%
001282三联锻造28.8026.55-0.06-0.21%174805078.176.16%
603358华达科技26.1241.05-0.07-0.27%4400111521.881.00%
603758秦安股份9.7516.41-0.03-0.31%394703863.560.90%
603179新泉股份41.0324.82-0.14-0.34%239329796.80.49%
605333沪光股份23.346346.59-0.09-0.38%148913483.390.34%
603239浙江仙通15.4724.26-0.06-0.39%219013415.660.81%
600418江淮汽车15.43-54.81-0.06-0.39%34841153731.071.60%
002536飞龙股份11.3120.77-0.05-0.44%12631514338.182.35%
600698湖南天雁3.901466.19-0.02-0.51%1034234069.511.25%
603922金鸿顺28.15-74.29-0.15-0.53%73992048.90.58%
600104上汽集团15.0112.32-0.08-0.53%16571524910.980.14%
600686金龙汽车8.60-75.59-0.05-0.58%43609438262.226.08%
603035常熟汽饰14.8910.36-0.09-0.60%351655256.370.93%
601799星宇股份132.7434.41-0.83-0.62%73349710.280.26%
601238广汽集团8.4720.06-0.06-0.70%22687619281.470.31%
300237美晨生态1.27-1.32-0.01-0.78%5135936560.13.57%
603997继峰股份12.35-13.18-0.10-0.80%360134476.670.31%
002048宁波华翔13.2610.24-0.11-0.82%492476532.220.94%
002283天润工业5.4916.01-0.05-0.90%1247866864.551.24%
603788宁波高发12.8017.56-0.12-0.93%496896409.732.23%
000980众泰汽车1.92-10.31-0.02-1.03%61090111832.681.25%
300893松原股份28.9933.07-0.31-1.06%101752966.640.90%
873690捷众科技11.9021.39-0.13-1.08%5629667.78613.08%
000957中通客车9.2778.91-0.11-1.17%29944827805.085.05%
600733北汽蓝谷6.92-7.39-0.09-1.28%1787726123235.63.94%
300304云意电气6.7319.30-0.09-1.32%31227020934.193.66%
002708光洋股份7.67-28.26-0.11-1.41%16808613104.654.07%
600006东风汽车7.0670.59-0.11-1.53%45234932170.422.26%
600742一汽富维8.4611.52-0.14-1.63%12658010784.91.70%
605088冠盛股份23.1513.85-0.39-1.66%5060011833.182.97%
002594比亚迪205.0419.87-3.52-1.69%87300179353.40.75%
600213亚星客车5.22-8.24-0.09-1.69%749603933.512.62%
000625长安汽车16.3914.35-0.29-1.74%1313208216263.81.60%
600741华域汽车17.687.73-0.32-1.78%14189125206.730.45%
600166福田汽车2.6234.21-0.05-1.87%82434821790.051.25%
601127赛力斯93.05-40.71-1.88-1.98%489294460112.23.24%
300742*ST越博1.70-1.06-0.04-2.30%1133051998.99.84%
000030富奥股份5.3213.52-0.13-2.39%29215815842.971.73%
603107上海汽配20.1942.18-0.53-2.56%12297824835.5214.88%
000800一汽解放8.6652.62-0.24-2.70%15157813248.730.33%
301539N宏鑫25.2650.17-0.74-2.85%10452826775.9329.79%
000581威孚高科17.859.74-0.54-2.94%16868430281.732.05%
000550江铃汽车29.4217.21-1.03-3.38%7866723180.681.52%
000338潍柴动力17.5316.97-0.63-3.47%750607.1132798.11.51%
000951中国重汽16.6818.14-0.64-3.70%22202837555.561.89%
601717郑煤机16.238.85-0.70-4.13%24919840862.111.63%
002085万丰奥威13.8139.02-0.65-4.50%2632583373386.412.40%
301039中集车辆10.078.27-0.48-4.55%38198339088.345.27%
600303ST曙光3.71-6.32-0.20-5.12%1214354556.31.80%

转至华达科技（603358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。