中财网 中财网股票行情
泰禾智能(603656)安徽省上涨家数:122下跌家数:48平均涨幅:+1.49%平均换手:3.68%总成交额:338.03亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300520科大国创19.88-15.36+3.31+19.98%29988556024.5612.82%
688027国盾量子220.00-142.70+34.51+18.60%85229179113.310.60%
688162巨一科技22.80-85.61+2.45+12.04%251565553.0195.17%
002298中电兴发5.14-3.44+0.47+10.06%41889421137.616.55%
600520文一科技18.76-31.72+1.71+10.03%17101031061.1510.79%
603110东方材料16.9565.57+1.54+9.99%19045531028.819.46%
600318新力金融6.91112.45+0.51+7.97%740235.150422.6814.44%
603011合锻智能7.53223.80+0.52+7.42%55018841242.3811.13%
600990四创电子19.00-9.48+1.20+6.74%23880444308.698.88%
000728国元证券6.7915.86+0.42+6.59%87213457582.832.00%
600909华安证券4.8517.88+0.27+5.90%93482844356.521.99%
300835龙磁科技23.9838.99+1.30+5.73%5985414363.977.30%
002042华孚时尚4.56-13.69+0.24+5.56%64250129313.993.78%
688419耐科装备25.5940.02+1.34+5.53%103832634.364.85%
001311多利科技37.6013.91+1.78+4.97%251879225.865.40%
603198迎驾贡酒68.9425.57+3.19+4.85%7375450709.110.92%
600418江淮汽车16.60-58.96+0.74+4.67%963674157540.74.41%
002136安纳达11.0236.73+0.49+4.65%20942623143.619.77%
300956英力股份12.15-168.80+0.54+4.65%512496123.058.99%
603357设计总院11.7213.46+0.48+4.27%907520.9107700.516.64%
300475香农芯创38.5757.61+1.56+4.22%23404589375.275.32%
000153丰原药业8.1816.93+0.33+4.20%26029521648.128.16%
688630芯碁微装63.0144.63+2.51+4.15%1905211899.791.45%
301049超越科技24.86-19.31+0.98+4.10%7233117798.7428.16%
600237铜峰电子5.6139.92+0.22+4.08%1485898245.332.46%
002607中公教育2.56-422.93+0.10+4.07%203603751142.94.18%
603356华菱精工11.80-28.58+0.46+4.06%381324470.352.86%
300134大富科技8.08-29.33+0.30+3.86%928447437.161.30%
001282三联锻造30.6028.21+1.10+3.73%312969548.811.03%
603589口子窖40.7214.40+1.46+3.72%8042132429.041.35%
688733壹石通19.65160.07+0.70+3.69%342466685.7392.38%
603031安孚科技30.9956.49+1.10+3.68%308389474.621.90%
600552凯盛科技11.0197.02+0.39+3.67%15732317184.371.76%
600255鑫科材料1.81-53.36+0.06+3.43%3427796106.781.90%
000859国风新材3.69-52.50+0.12+3.36%1076403899.771.20%
000630铜陵有色4.0320.62+0.13+3.33%35462101413193.37%
002230科大讯飞44.35247.59+1.37+3.19%434628192345.81.99%
430718合肥高科9.7914.21+0.29+3.05%134241292.0745.50%
600375*ST汉马4.81-3.27+0.14+3.00%817133869.611.25%
688367工大高科12.7829.72+0.37+2.98%89591143.1471.36%
600577精达股份4.5322.09+0.13+2.95%103602146978.445.19%
688416恒烁股份38.78-26.37+1.11+2.95%120544668.6782.71%
601801皖新传媒7.0514.99+0.20+2.92%17502912264.70.88%
688352颀中科技10.6030.17+0.30+2.91%687547209.962.79%
002557洽洽食品35.3020.93+0.97+2.83%3814913402.610.75%
603308应流股份16.1735.37+0.44+2.80%48952178996.387.17%
002983芯瑞达22.2325.39+0.56+2.58%301676664.322.84%
300274阳光电源99.2714.70+2.38+2.46%216127212717.21.90%
300088长信科技5.0230.65+0.12+2.45%40054019862.511.64%
000850华茂股份3.3845.69+0.08+2.42%1308064362.921.39%
688077大地熊15.58-41.44+0.36+2.37%144102210.3641.27%
002555三七互娱16.5613.81+0.38+2.35%667713109774.84.15%
000596古井贡酒264.5032.27+6.03+2.33%1488739346.550.36%
001226拓山重工34.78-207.46+0.78+2.29%287989949.4815.43%
300595欧普康视18.0624.31+0.39+2.21%9712117353.61.45%
688551科威尔44.2231.66+0.93+2.15%92294040.9971.14%
603801志邦家居14.5310.66+0.30+2.11%14412320221.683.33%
002208合肥城建4.8517.76+0.10+2.11%1151155489.871.43%
000868安凯客车4.41-30.90+0.09+2.08%1296165689.211.77%
300087荃银高科7.5027.30+0.15+2.04%18790813929.172.10%
688610埃科光电33.76104.35+0.66+1.99%34961170.9442.41%
301297富乐德20.3277.44+0.38+1.91%7578315438.985.48%
003020立方制药21.9615.47+0.41+1.90%362147896.063.17%
000887中鼎股份13.0315.74+0.24+1.88%20202826267.151.54%
688165埃夫特-U9.28-35.48+0.17+1.87%226672087.1280.43%
001230劲旅环境18.2015.34+0.33+1.85%90571636.932.00%
000930中粮科技6.14-19.80+0.11+1.82%24804814937.631.34%
600199金种子酒15.17-115.61+0.27+1.81%9680814594.271.47%
688249晶合集成14.64138.78+0.26+1.81%666809741.3991.77%
600496精工钢构2.8510.46+0.05+1.79%1366853864.210.68%
603150万朗磁塑26.9016.97+0.47+1.78%78352103.961.50%
600444国机通用12.9047.16+0.22+1.74%370164761.512.53%
603527众源新材8.3923.25+0.14+1.70%14198111766.044.48%
600808马钢股份2.41-14.07+0.04+1.69%48244511525.180.81%
300862蓝盾光电31.9197.68+0.52+1.66%223257013.422.06%
688586江航装备9.2537.93+0.15+1.65%681536291.2590.86%
601918新集能源9.0111.07+0.14+1.58%34673531119.011.34%
002997瑞鹄模具29.1025.90+0.45+1.57%7347321457.843.51%
000619海螺新材4.71-111.78+0.07+1.51%705383281.061.96%
600218全柴动力7.6534.28+0.11+1.46%578454394.551.40%
301520万邦医药44.5926.36+0.63+1.43%84333739.585.06%
688219会通股份8.7123.20+0.12+1.40%296632573.3380.65%
300344立方数科3.76-20.98+0.05+1.35%1280514813.342.00%
688582芯动联科32.5476.74+0.42+1.31%216357027.1864.36%
002597金禾实业22.5918.29+0.29+1.30%7927217736.511.40%
002347泰尔股份4.26-63.40+0.05+1.19%1588146748.533.22%
300783三只松鼠24.4529.15+0.28+1.16%5647213799.712.02%
600567山鹰国际1.8015.00+0.02+1.12%2802824980.40.63%
000417合肥百货4.5513.44+0.05+1.11%1171895290.341.50%
000521长虹美菱9.4512.57+0.10+1.07%16461815470.161.88%
600063皖维高新3.9725.06+0.04+1.02%1754916899.320.91%
603596伯特利52.6125.57+0.50+0.96%4148521906.960.96%
688679通源环境8.5535.49+0.08+0.94%7577642.00470.58%
301129瑞纳智能16.1642.13+0.15+0.94%167572693.114.63%
600585海螺水泥22.7711.57+0.21+0.93%17030638395.980.43%
603815交建股份6.6023.53+0.06+0.92%438232881.750.71%
002074国轩高科18.2134.88+0.15+0.83%24360144245.11.84%
603199九华旅游35.6623.94+0.29+0.82%3401412155.863.07%
688659元琛科技6.17-103.15+0.05+0.82%240801479.1951.51%
300009安科生物9.9319.65+0.08+0.81%19492619218.881.60%
002817黄山胶囊6.3731.71+0.05+0.79%461762914.231.59%
605189富春染织12.4617.87+0.09+0.73%147311811.332.95%
603429集友股份5.6637.59+0.04+0.71%575893239.691.10%
300577开润股份19.8948.58+0.14+0.71%167233309.91.19%
601606长城军工10.6473.29+0.07+0.66%836978916.621.16%
002226江南化工4.8016.45+0.03+0.63%1410496715.440.77%
688403汇成股份8.0334.20+0.05+0.63%1061078514.8391.85%
600983惠而浦8.5055.51+0.05+0.59%159381348.970.21%
688251井松智能19.4627.13+0.11+0.57%83011591.6312.35%
300877金春股份13.0351.65+0.07+0.54%124571609.831.04%
688486龙迅股份91.9650.39+0.46+0.50%61585632.0131.62%
000713丰乐种业6.19131.63+0.03+0.49%943335786.331.54%
688639华恒生物107.5237.27+0.52+0.49%70387524.9390.45%
688768容知日新25.2632.69+0.12+0.48%190044725.623.83%
600054黄山旅游12.7421.97+0.06+0.47%11692614883.22.28%
300816艾可蓝20.65102.87+0.09+0.44%196444040.424.06%
002140东华科技7.8116.08+0.03+0.39%538884172.261.00%
300247融捷健康2.6959.72+0.01+0.37%1622664342.92.02%
600575淮河能源2.9013.42+0.01+0.35%60852017459.731.57%
002361神剑股份3.331413.61+0.01+0.30%1660375518.242.09%
301529福赛科技31.0729.00+0.02+0.06%132734138.526.55%
002541鸿路钢构18.4310.78+0.01+0.05%10289218669.752.07%
300883龙利得4.70-224.840.000.00%634082960.821.93%
301408华人健康11.2925.020.000.00%172261941.571.15%
001217华尔泰10.1521.23-0.01-0.10%817008232.986.15%
003027同兴环保15.0277.39-0.02-0.13%393735889.485.85%
301108洁雅股份26.8818.95-0.04-0.15%2317620.720.66%
300692中环环保5.0122.26-0.01-0.20%368261836.520.98%
600470六国化工4.71107.98-0.01-0.21%56635026404.8210.86%
835892中科美菱9.0656.84-0.02-0.22%129261171.7364.63%
301519舜禹股份15.0535.97-0.04-0.27%255033829.726.20%
688600皖仪科技19.0961.21-0.06-0.31%175003325.7541.30%
300388节能国祯6.1910.48-0.02-0.32%1013806178.421.45%
002538司尔特4.9334.52-0.02-0.40%21993810734.722.58%
002571德力股份4.22-19.34-0.02-0.47%526812210.581.77%
002743富煌钢构4.2016.47-0.02-0.47%837273477.61.93%
301217铜冠铜箔10.15195.13-0.05-0.49%583495869.62.55%
603768常青股份13.8021.39-0.07-0.50%303624213.611.49%
301234五洲医疗23.3227.73-0.12-0.51%111792601.436.07%
603656泰禾智能12.1384.23-0.07-0.57%707198461.983.86%
430478峆一药业17.7814.70-0.12-0.67%66751184.9013.47%
870357雅葆轩13.4525.40-0.10-0.74%195562658.7418.43%
002556辉隆股份5.08161.69-0.04-0.78%1068235400.411.15%
000543皖能电力8.6513.72-0.07-0.80%25128821636.841.11%
002331皖通科技6.47-38.37-0.06-0.92%980596381.082.48%
300218安利股份14.5044.42-0.14-0.96%269303932.571.25%
603689皖天然气8.6311.99-0.10-1.15%356353090.590.76%
002969嘉美包装3.4043.40-0.04-1.16%2541208577.014.41%
605108同庆楼27.3033.99-0.40-1.44%4038010956.71.55%
600551时代出版12.0810.54-0.18-1.47%14224817304.542.94%
300815玉禾田13.279.24-0.20-1.48%676608844.721.74%
301429森泰股份15.0333.61-0.27-1.76%295314450.926.71%
001387雪祺电气24.5023.87-0.45-1.80%9974824357.6629.77%
600761安徽合力23.7014.51-0.44-1.82%14723435095.841.88%
600985淮北矿业17.877.73-0.37-2.03%22921341052.610.85%
002057中钢天源7.6116.18-0.16-2.06%26620020381.813.57%
300452山河药辅12.4418.27-0.28-2.20%571057045.423.06%
300422博世科4.77-6.71-0.14-2.85%1897509077.6314.88%
600971恒源煤电12.807.54-0.38-2.88%19388124976.831.62%
600935华塑股份2.63-111.23-0.08-2.95%1661514299.240.90%
002171楚江新材7.9127.65-0.25-3.06%38330629821.882.96%
600502安徽建工4.965.48-0.16-3.12%830515.141062.744.84%
003038鑫铂股份28.4018.82-0.93-3.17%5551915648.16.03%
603599广信股份14.407.33-0.48-3.23%15803322862.971.74%
300886华业香料16.254719.60-0.56-3.33%228743680.325.26%
300929华骐环保8.35170.24-0.35-4.02%457093796.063.69%
600012皖通高速14.2114.20-0.67-4.50%10481114999.70.90%
002005ST德豪0.94-4.81-0.05-5.05%2795422662.571.60%
002014永新股份10.1115.18-0.61-5.69%17503517809.812.90%
301321翰博高新12.41-266.26-0.79-5.98%705508772.244.79%
002690美亚光电17.3020.49-1.38-7.39%19471533805.94.50%
301167建研设计12.9124.24-1.19-8.44%14276618791.6621.92%

转至泰禾智能（603656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。