|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)新疆维吾尔自治区上涨家数:42下跌家数:17平均涨幅:+0.86%平均换手:1.56%总成交额:124.75亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 4.28 | -31.01 | +0.33 | +8.35% | 1742930 | 74603.33 | 9.75% | | 603101 | 汇嘉时代 | 8.50 | 45.16 | +0.47 | +5.85% | 61993 | 5171.05 | 1.32% | | 603032 | 德新科技 | 18.43 | -33.00 | +0.72 | +4.07% | 37408 | 6854.36 | 1.61% | | 603227 | 雪峰科技 | 10.55 | 22.45 | +0.40 | +3.94% | 184157 | 19172.46 | 1.72% | | 300859 | 西域旅游 | 33.93 | 70.42 | +1.08 | +3.29% | 17897 | 5990.12 | 1.15% | | 600540 | 新赛股份 | 4.72 | -11.82 | +0.14 | +3.06% | 132547 | 6290.93 | 2.28% | | 002202 | 金风科技 | 24.55 | 37.38 | +0.71 | +2.98% | 938903.1 | 229399.4 | 2.79% | | 000166 | 申万宏源 | 4.77 | 12.56 | +0.13 | +2.80% | 936152.9 | 44529.82 | 0.42% | | 688303 | 大全能源 | 20.96 | -16.70 | +0.54 | +2.64% | 54684.59 | 11378.22 | 0.25% | | 300106 | 西部牧业 | 9.89 | -18.35 | +0.23 | +2.38% | 35817 | 3534.2 | 1.69% | | 600251 | 冠农股份 | 11.18 | 39.53 | +0.24 | +2.19% | 38226 | 4261.9 | 0.49% | | 002700 | 万憬能源 | 6.75 | 37.47 | +0.14 | +2.12% | 23303 | 1565.05 | 0.88% | | 600509 | 天富能源 | 7.87 | 83.99 | +0.15 | +1.94% | 90994 | 7135.82 | 0.66% | | 600778 | 友好集团 | 6.44 | 327.67 | +0.12 | +1.90% | 27051 | 1734.13 | 0.87% | | 601121 | 宝地矿业 | 7.71 | 90.65 | +0.14 | +1.85% | 33936 | 2602.64 | 0.42% | | 600089 | 特变电工 | 27.22 | 25.86 | +0.49 | +1.83% | 631091 | 170889.8 | 1.25% | | 002205 | 国统股份 | 12.96 | -10.02 | +0.22 | +1.73% | 22086 | 2890.07 | 1.19% | | 300588 | 熙菱信息 | 24.79 | -62.96 | +0.39 | +1.60% | 8787 | 2182.08 | 0.50% | | 301139 | 元道通信 | 17.33 | 158.56 | +0.27 | +1.58% | 9936 | 1716.94 | 1.30% | | 600359 | 新农开发 | 7.16 | 289.92 | +0.10 | +1.42% | 66955 | 4759.15 | 1.75% | | 600737 | 中粮糖业 | 14.47 | 22.65 | +0.20 | +1.40% | 61443 | 8864.16 | 0.29% | | 603080 | 新疆火炬 | 21.37 | 16.46 | +0.29 | +1.38% | 5478 | 1166.98 | 0.39% | | 603706 | 东方环宇 | 19.30 | 17.08 | +0.26 | +1.37% | 2548 | 489.58 | 0.13% | | 600888 | 新疆众和 | 8.46 | 19.85 | +0.11 | +1.32% | 160769 | 13548.74 | 1.04% | | 001330 | 博纳影业 | 7.22 | -6.12 | +0.09 | +1.26% | 265585 | 19110.7 | 1.93% | | 000877 | 天山股份 | 4.91 | -4.79 | +0.06 | +1.24% | 37799 | 1855.31 | 0.05% | | 002302 | 西部建设 | 5.80 | -10.03 | +0.07 | +1.22% | 32752 | 1895.4 | 0.26% | | 600506 | 统一股份 | 22.17 | 325.53 | +0.26 | +1.19% | 20954 | 4630.37 | 1.09% | | 605169 | 洪通燃气 | 11.98 | 33.68 | +0.14 | +1.18% | 11603 | 1381.22 | 0.41% | | 000633 | 合金投资 | 6.94 | 170.14 | +0.08 | +1.17% | 30405 | 2108.43 | 0.79% | | 000159 | 国际实业 | 6.47 | 93.11 | +0.07 | +1.09% | 39034 | 2519.86 | 0.81% | | 002800 | 天顺股份 | 17.22 | -110.01 | +0.18 | +1.06% | 62903 | 10808.05 | 4.25% | | 600084 | 中信尼雅 | 6.73 | 637.27 | +0.07 | +1.05% | 19865 | 1333.09 | 0.18% | | 600425 | 青松建化 | 4.10 | 23.80 | +0.04 | +0.99% | 81788 | 3349.38 | 0.51% | | 300159 | *ST新研 | 3.09 | -26.63 | +0.03 | +0.98% | 70836 | 2186.89 | 0.39% | | 000813 | 德展健康 | 3.49 | -81.75 | +0.03 | +0.87% | 72158 | 2508.33 | 0.34% | | 600197 | 伊力特 | 12.03 | 31.27 | +0.10 | +0.84% | 6234 | 749.4 | 0.13% | | 000972 | *ST中基 | 3.88 | -9.03 | +0.02 | +0.52% | 26328 | 1024.49 | 0.34% | | 301301 | 川宁生物 | 10.49 | 30.42 | +0.05 | +0.48% | 52774 | 5527.12 | 0.85% | | 600419 | 天润乳业 | 9.65 | 73.40 | +0.04 | +0.42% | 8736 | 843.48 | 0.28% | | 002941 | 新疆交建 | 15.71 | 19.51 | +0.02 | +0.13% | 46188 | 7269.2 | 0.63% | | 001258 | 立新能源 | 8.49 | 148.54 | +0.01 | +0.12% | 74040 | 6280.9 | 0.79% | | 002524 | 光正眼科 | 4.20 | -14.08 | 0.00 | 0.00% | 63332 | 2669.58 | 1.24% | | 002719 | 麦趣尔 | 8.65 | -8.53 | 0.00 | 0.00% | 18901 | 1640.37 | 1.17% | | 300603 | 立昂技术 | 11.74 | -137.91 | -0.04 | -0.34% | 174517 | 20529.2 | 4.67% | | 300313 | *ST天山 | 8.13 | -54.13 | -0.03 | -0.37% | 19235 | 1563.33 | 0.97% | | 002307 | 北新路桥 | 4.62 | -14.48 | -0.02 | -0.43% | 166751 | 7742.129 | 1.31% | | 000415 | 渤海租赁 | 4.46 | -13.40 | -0.02 | -0.45% | 220014 | 9866.62 | 0.41% | | 600075 | 新疆天业 | 6.49 | 169.14 | -0.03 | -0.46% | 179410 | 11513.63 | 1.05% | | 600256 | 广汇能源 | 6.54 | 21.22 | -0.04 | -0.61% | 762180 | 49673.11 | 1.19% | | 600339 | 中油工程 | 4.47 | 47.40 | -0.03 | -0.67% | 800991.1 | 35428.05 | 1.43% | | 600581 | *ST八钢 | 2.75 | -2.24 | -0.02 | -0.72% | 323862 | 8972.02 | 2.11% | | 002100 | 天康生物 | 7.65 | 23.15 | -0.07 | -0.91% | 96284 | 7376.29 | 0.71% | | 601069 | 西部黄金 | 35.06 | 67.67 | -0.37 | -1.04% | 159696 | 56024.49 | 1.80% | | 603393 | 新天然气 | 34.08 | 17.91 | -0.44 | -1.27% | 36412 | 12407.19 | 0.86% | | 002092 | 中泰化学 | 6.64 | -59.56 | -0.11 | -1.63% | 259261 | 17210.51 | 1.01% | | 002532 | 天山铝业 | 18.55 | 17.82 | -0.32 | -1.70% | 282945 | 52650.65 | 0.69% | | 002828 | 贝肯能源 | 12.39 | 276.76 | -0.26 | -2.06% | 155336 | 19081.85 | 8.03% | | 000617 | 中油资本 | 10.12 | 29.71 | -0.27 | -2.60% | 1753416 | 176559.3 | 1.39% | | 002207 | 准油股份 | 7.71 | -62.21 | -0.28 | -3.50% | 185417 | 14239.74 | 7.11% | | 600721 | 百花医药 | 9.45 | 89.31 | -0.75 | -7.35% | 379126 | 36271.98 | 9.86% |
|