|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)新疆维吾尔自治区上涨家数:12下跌家数:47平均涨幅:-0.53%平均换手:1.91%总成交额:97.17亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 8.76 | 214.76 | +0.49 | +5.93% | 704694 | 60954.94 | 18.30% | | 002202 | 金风科技 | 16.39 | 26.10 | +0.72 | +4.59% | 1285779 | 204539.8 | 3.84% | | 001330 | 博纳影业 | 7.63 | -6.47 | +0.21 | +2.83% | 1235408 | 95049.28 | 8.99% | | 600888 | 新疆众和 | 7.94 | 12.93 | +0.17 | +2.19% | 143832 | 11318.18 | 1.02% | | 601121 | 宝地矿业 | 7.68 | 73.39 | +0.07 | +0.92% | 79429 | 6057.625 | 2.09% | | 000415 | 渤海租赁 | 3.74 | -11.24 | +0.03 | +0.81% | 571676 | 21209.37 | 1.06% | | 000617 | 中油资本 | 9.05 | 26.56 | +0.03 | +0.33% | 245081 | 22176.48 | 0.19% | | 688303 | 大全能源 | 28.01 | -22.32 | +0.07 | +0.25% | 43548.53 | 12111.08 | 0.20% | | 002092 | 中泰化学 | 4.78 | -15.33 | +0.01 | +0.21% | 145983 | 6939.682 | 0.57% | | 603080 | 新疆火炬 | 22.92 | 17.66 | +0.04 | +0.17% | 10762 | 2465.205 | 0.76% | | 603393 | 新天然气 | 27.25 | 10.32 | +0.04 | +0.15% | 21431 | 5824.703 | 0.51% | | 002800 | 天顺股份 | 15.65 | -109.04 | +0.01 | +0.06% | 38521 | 6051.356 | 2.75% | | 600425 | 青松建化 | 4.39 | 26.97 | 0.00 | 0.00% | 97733 | 4277.514 | 0.71% | | 300859 | 西域旅游 | 36.99 | 82.16 | -0.01 | -0.03% | 33485 | 12380.13 | 2.16% | | 603706 | 东方环宇 | 20.37 | 18.03 | -0.02 | -0.10% | 4889 | 997.0848 | 0.26% | | 601069 | 西部黄金 | 26.59 | 50.97 | -0.03 | -0.11% | 59828 | 15842.36 | 0.67% | | 300106 | 西部牧业 | 11.54 | -21.42 | -0.02 | -0.17% | 40562 | 4687.423 | 1.92% | | 000877 | 天山股份 | 5.72 | 20.66 | -0.01 | -0.17% | 100479 | 5714.737 | 0.14% | | 600256 | 广汇能源 | 4.99 | 16.19 | -0.01 | -0.20% | 278743 | 13903 | 0.44% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.01 | -0.25% | 46625 | 1834.134 | 0.60% | | 001258 | 立新能源 | 7.46 | 130.52 | -0.02 | -0.27% | 39772 | 2967.07 | 0.43% | | 605169 | 洪通燃气 | 13.60 | 38.23 | -0.04 | -0.29% | 14535 | 1975.158 | 0.51% | | 600339 | 中油工程 | 3.39 | 35.94 | -0.01 | -0.29% | 143167 | 4845.974 | 0.26% | | 002941 | 新疆交建 | 16.40 | 20.37 | -0.05 | -0.30% | 104400 | 17101.7 | 1.43% | | 600089 | 特变电工 | 21.69 | 20.60 | -0.07 | -0.32% | 616431 | 134297.3 | 1.22% | | 000159 | 国际实业 | 5.91 | 85.05 | -0.02 | -0.34% | 100376 | 5901.08 | 2.09% | | 600545 | 卓郎智能 | 2.75 | -19.93 | -0.01 | -0.36% | 106690 | 2925.576 | 0.60% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 39819 | 7525.733 | 1.72% | | 301301 | 川宁生物 | 10.28 | 24.50 | -0.04 | -0.39% | 44258 | 4550.76 | 0.72% | | 600075 | 新疆天业 | 4.89 | 127.41 | -0.02 | -0.41% | 63411 | 3085.045 | 0.37% | | 002700 | 万憬能源 | 7.14 | 39.63 | -0.03 | -0.42% | 14948 | 1067.489 | 0.57% | | 600084 | 中信尼雅 | 5.67 | 536.89 | -0.03 | -0.53% | 21656 | 1226.761 | 0.19% | | 000166 | 申万宏源 | 5.09 | 13.59 | -0.03 | -0.59% | 383248 | 19540.11 | 0.17% | | 600540 | 新赛股份 | 4.86 | -12.17 | -0.03 | -0.61% | 63394 | 3092.154 | 1.09% | | 600251 | 冠农股份 | 8.86 | 31.33 | -0.06 | -0.67% | 31464 | 2792.901 | 0.40% | | 002207 | 准油股份 | 8.34 | -67.30 | -0.06 | -0.71% | 92056 | 7636.407 | 3.53% | | 603227 | 雪峰科技 | 8.41 | 19.59 | -0.07 | -0.83% | 49439 | 4158.431 | 0.51% | | 600197 | 伊力特 | 14.19 | 36.89 | -0.14 | -0.98% | 16271 | 2311.151 | 0.34% | | 600359 | 新农开发 | 7.32 | 296.40 | -0.08 | -1.08% | 34843 | 2560.018 | 0.91% | | 600581 | 八一钢铁 | 3.53 | -6.16 | -0.04 | -1.12% | 115946 | 4095.306 | 0.76% | | 600419 | 天润乳业 | 9.83 | 287.82 | -0.12 | -1.21% | 26278 | 2590.054 | 0.83% | | 301139 | 元道通信 | 19.56 | 178.96 | -0.25 | -1.26% | 19256 | 3765.544 | 2.53% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.09 | -1.26% | 117191 | 8282.441 | 0.86% | | 002524 | 光正眼科 | 4.64 | -15.56 | -0.06 | -1.28% | 51966 | 2418.775 | 1.02% | | 600737 | 中粮糖业 | 17.11 | 26.78 | -0.23 | -1.33% | 104466 | 17892.64 | 0.49% | | 002302 | 西部建设 | 6.37 | -17.11 | -0.09 | -1.39% | 66991 | 4264.117 | 0.53% | | 300588 | 熙菱信息 | 29.66 | -75.33 | -0.44 | -1.46% | 48095 | 14313.9 | 2.72% | | 000813 | 德展健康 | 4.02 | -94.16 | -0.06 | -1.47% | 186880 | 7548.488 | 0.89% | | 300313 | *ST天山 | 9.72 | -84.46 | -0.15 | -1.52% | 21097 | 2068.522 | 1.07% | | 600509 | 天富能源 | 8.27 | 88.26 | -0.13 | -1.55% | 187342 | 15551.68 | 1.36% | | 300159 | *ST新研 | 3.37 | -13.20 | -0.06 | -1.75% | 251354 | 8450.058 | 1.71% | | 002719 | 麦趣尔 | 9.43 | -9.30 | -0.17 | -1.77% | 41665 | 3963.852 | 2.57% | | 002828 | 贝肯能源 | 11.94 | 266.71 | -0.24 | -1.97% | 103382 | 12352 | 5.34% | | 300603 | 立昂技术 | 10.23 | -120.17 | -0.21 | -2.01% | 51227 | 5254.869 | 1.37% | | 600721 | 百花医药 | 9.80 | 75.07 | -0.21 | -2.10% | 109926 | 10797.67 | 2.86% | | 002205 | 国统股份 | 14.06 | -10.88 | -0.34 | -2.36% | 55808 | 7924.644 | 3.00% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | -0.24 | -2.46% | 50221 | 4792.614 | 1.07% | | 600778 | 友好集团 | 6.86 | 349.04 | -0.19 | -2.70% | 66822 | 4598.978 | 2.15% | | 002307 | 北新路桥 | 5.68 | -13.69 | -0.22 | -3.73% | 796599.1 | 45195.21 | 6.28% | | 600506 | 统一股份 | 25.11 | 89.37 | -1.01 | -3.87% | 163211 | 41641.39 | 11.05% |
|