|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)新疆维吾尔自治区上涨家数:12下跌家数:48平均涨幅:-1.75%平均换手:3.68%总成交额:240.49亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 25.17 | 85.40 | +2.29 | +10.01% | 295392 | 72834.18 | 12.74% | | 600888 | 新疆众和 | 11.73 | 25.83 | +0.46 | +4.08% | 1451651 | 168335.3 | 9.35% | | 603080 | 新疆火炬 | 24.25 | 16.30 | +0.65 | +2.75% | 82299 | 19851.49 | 5.82% | | 001258 | 立新能源 | 10.26 | 95.02 | +0.27 | +2.70% | 479544 | 47771.15 | 5.14% | | 600545 | 卓郎智能 | 7.36 | -24.00 | +0.19 | +2.65% | 2501660 | 182602.5 | 13.99% | | 600197 | 伊力特 | 13.10 | 35.01 | +0.33 | +2.58% | 201906 | 26057.56 | 4.27% | | 603227 | 雪峰科技 | 8.98 | 19.82 | +0.19 | +2.16% | 285191 | 25535.51 | 2.66% | | 600509 | 天富能源 | 9.84 | 60.20 | +0.15 | +1.55% | 996240 | 98859.11 | 7.25% | | 000813 | 德展健康 | 3.32 | -19.46 | +0.04 | +1.22% | 406893 | 13482.82 | 1.94% | | 600506 | 统一股份 | 17.97 | 128.95 | +0.10 | +0.56% | 92908 | 16605.7 | 3.72% | | 600089 | 特变电工 | 26.06 | 21.35 | +0.03 | +0.12% | 1289128 | 338394.6 | 2.55% | | 001330 | 博纳影业 | 9.31 | -23.12 | +0.01 | +0.11% | 1474967 | 138944.1 | 12.68% | | 600084 | *ST尼雅 | 4.89 | -244.31 | 0.00 | 0.00% | 38905 | 1892.148 | 0.35% | | 688303 | 大全能源 | 19.48 | -30.46 | -0.04 | -0.20% | 185897.1 | 36444.68 | 0.87% | | 300859 | 西域旅游 | 28.94 | 57.81 | -0.26 | -0.89% | 27001 | 7797.165 | 1.74% | | 000166 | 申万宏源 | 4.45 | 11.27 | -0.05 | -1.11% | 833063.1 | 37311.01 | 0.37% | | 603101 | 汇嘉时代 | 7.45 | 41.49 | -0.09 | -1.19% | 121422 | 8976.376 | 2.58% | | 603706 | 东方环宇 | 22.49 | 17.93 | -0.29 | -1.27% | 20234 | 4548.21 | 1.07% | | 300313 | *ST天山 | 9.26 | -122.91 | -0.12 | -1.28% | 37021 | 3381.43 | 1.88% | | 000972 | *ST中基 | 3.53 | -46.46 | -0.05 | -1.40% | 78746 | 2779.05 | 1.02% | | 600419 | 天润乳业 | 8.56 | 18.69 | -0.13 | -1.50% | 44124 | 3767.928 | 1.40% | | 600359 | 新农开发 | 6.39 | -161.80 | -0.10 | -1.54% | 69641 | 4433.378 | 1.83% | | 600256 | 广汇能源 | 6.14 | 44.21 | -0.10 | -1.60% | 1091455 | 67231.16 | 1.71% | | 300106 | 西部牧业 | 13.87 | -81.65 | -0.24 | -1.70% | 120048 | 16725.72 | 5.68% | | 600721 | 百花医药 | 7.32 | 105.78 | -0.13 | -1.74% | 70451 | 5154.906 | 1.83% | | 000877 | 天山股份 | 4.36 | -4.25 | -0.08 | -1.80% | 102288 | 4463.93 | 0.14% | | 301301 | 川宁生物 | 8.98 | 33.86 | -0.19 | -2.07% | 90247 | 8125.459 | 1.46% | | 002719 | ST麦趣 | 7.38 | -11.02 | -0.16 | -2.12% | 48679 | 3579.011 | 3.01% | | 605169 | 洪通燃气 | 11.94 | 32.65 | -0.26 | -2.13% | 26941 | 3211.071 | 0.95% | | 002800 | 天顺股份 | 17.25 | -109.43 | -0.38 | -2.16% | 32292 | 5572.502 | 2.18% | | 600737 | 中粮糖业 | 13.08 | 28.25 | -0.29 | -2.17% | 224470 | 29486.37 | 1.05% | | 002302 | 西部建设 | 5.13 | -9.23 | -0.12 | -2.29% | 76401 | 3929.465 | 0.61% | | 600339 | 中油工程 | 3.52 | 52.74 | -0.09 | -2.49% | 724552 | 25631.14 | 1.30% | | 000159 | 国际实业 | 6.62 | 86.71 | -0.17 | -2.50% | 192709 | 12826.06 | 4.01% | | 600778 | 友好集团 | 6.22 | 140.70 | -0.16 | -2.51% | 79551 | 4919.504 | 2.56% | | 000617 | 中油资本 | 7.74 | 21.30 | -0.20 | -2.52% | 916182 | 71371.9 | 0.72% | | 002828 | 贝肯能源 | 9.53 | -34.10 | -0.26 | -2.66% | 93683 | 8934.854 | 4.84% | | 000633 | 合金投资 | 5.78 | 301.09 | -0.17 | -2.86% | 96580 | 5611.68 | 2.51% | | 600425 | 青松建化 | 3.69 | 19.40 | -0.11 | -2.89% | 177416 | 6593.681 | 1.11% | | 002524 | 光正眼科 | 3.86 | -83.21 | -0.12 | -3.02% | 202069 | 7769.57 | 3.96% | | 600251 | 冠农股份 | 9.95 | 17.01 | -0.31 | -3.02% | 122804 | 12299.65 | 1.58% | | 002100 | 天康生物 | 6.72 | -91.03 | -0.21 | -3.03% | 223212 | 15109.9 | 1.63% | | 600540 | 新赛股份 | 4.65 | -22.77 | -0.15 | -3.13% | 214029 | 10036.9 | 3.68% | | 002307 | 北新路桥 | 3.93 | -68.46 | -0.13 | -3.20% | 163260 | 6467.587 | 1.29% | | 301139 | *ST元道 | 5.01 | -602.20 | -0.17 | -3.28% | 213157 | 11039.66 | 27.99% | | 002941 | 新疆交建 | 12.33 | 19.39 | -0.42 | -3.29% | 118856 | 14780.66 | 1.63% | | 002700 | 万憬能源 | 6.95 | 37.29 | -0.25 | -3.47% | 115125 | 7990.07 | 5.36% | | 601121 | 宝地矿业 | 6.54 | 40.93 | -0.24 | -3.54% | 102160 | 6742.505 | 1.28% | | 300588 | 熙菱信息 | 19.34 | -82.07 | -0.71 | -3.54% | 26261 | 5115.158 | 1.49% | | 002202 | 金风科技 | 23.60 | 32.02 | -0.91 | -3.71% | 1382654 | 332513.9 | 4.11% | | 002092 | 中泰化学 | 4.59 | -34.80 | -0.18 | -3.77% | 785136.9 | 36234.1 | 3.05% | | 002205 | 国统股份 | 12.82 | -25.63 | -0.51 | -3.83% | 34295 | 4423.182 | 1.85% | | 603393 | 新天然气 | 27.48 | 20.27 | -1.11 | -3.88% | 120333 | 33164.59 | 2.84% | | 600075 | 新疆天业 | 5.02 | -86.64 | -0.22 | -4.20% | 357596 | 18089.54 | 2.09% | | 600581 | *ST八钢 | 2.50 | -2.09 | -0.11 | -4.21% | 251747 | 6337.694 | 1.64% | | 000415 | 渤海租赁 | 4.22 | -155.53 | -0.21 | -4.74% | 725311.1 | 30982.76 | 1.34% | | 300603 | 立昂技术 | 9.99 | -25.89 | -0.53 | -5.04% | 289343 | 29516.96 | 7.74% | | 002207 | *ST准油 | 8.27 | -53.57 | -0.44 | -5.05% | 276586 | 22949.84 | 10.60% | | 002532 | 天山铝业 | 15.60 | 12.08 | -0.87 | -5.28% | 999608.9 | 157509.9 | 2.43% | | 300159 | *ST新研 | 3.78 | 87.75 | -0.24 | -5.97% | 617183 | 23704.72 | 3.35% | | 601069 | 西部黄金 | 28.60 | 26.84 | -2.00 | -6.54% | 235238 | 68102.48 | 2.65% |
|