|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)专用设备制造业上涨家数:64下跌家数:345平均涨幅:-2.19%平均换手:4.06%总成交额:2194.58亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 72.84 | -226.20 | +9.28 | +14.60% | 139485.3 | 97596.46 | 10.08% | | 920125 | 鸿仕达 | 211.00 | 220.52 | +25.00 | +13.44% | 37702 | 78195.89 | 22.88% | | 603032 | 德新科技 | 25.17 | 85.40 | +2.29 | +10.01% | 295392 | 72834.18 | 12.74% | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 79314 | 17965.08 | 6.32% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 21884 | 8546.246 | 2.02% | | 300776 | 帝尔激光 | 171.00 | 90.15 | +15.50 | +9.97% | 245899 | 431585.1 | 14.63% | | 688003 | 天准科技 | 104.90 | 180.20 | +8.91 | +9.28% | 93861.08 | 96238.36 | 4.83% | | 688813 | 泰金新能 | 166.88 | 151.90 | +14.02 | +9.17% | 42198.16 | 68768.81 | 14.03% | | 688551 | 科威尔 | 71.81 | 118.72 | +5.51 | +8.31% | 76158.42 | 56409.7 | 9.06% | | 605186 | 健麾信息 | 27.23 | 120.36 | +2.08 | +8.27% | 195687 | 52532.87 | 14.39% | | 301568 | 思泰克 | 75.98 | 65.46 | +5.45 | +7.73% | 100870 | 76383.96 | 21.11% | | 301021 | 英诺激光 | 90.48 | 207.29 | +5.81 | +6.86% | 170231 | 156697 | 11.15% | | 002957 | 科瑞技术 | 56.33 | 79.32 | +3.51 | +6.65% | 595412 | 334341.1 | 14.22% | | 301200 | 大族数控 | 303.00 | 143.80 | +17.64 | +6.18% | 93916 | 270342.7 | 2.21% | | 300757 | 罗博特科 | 633.01 | -1341.51 | +36.01 | +6.03% | 110072 | 711548.5 | 6.77% | | 301030 | *ST仕净 | 13.20 | -1.76 | +0.71 | +5.68% | 135572 | 17368.29 | 6.71% | | 002353 | 杰瑞股份 | 141.46 | 51.67 | +7.41 | +5.53% | 245474 | 349017.8 | 3.55% | | 003036 | 泰坦股份 | 64.87 | 287.05 | +3.29 | +5.34% | 169223 | 107527.8 | 7.82% | | 603203 | 快克智能 | 72.08 | 122.72 | +3.20 | +4.65% | 208819 | 144812.1 | 8.38% | | 688301 | 奕瑞科技 | 192.01 | 59.21 | +8.15 | +4.43% | 100165.5 | 195538.5 | 4.74% | | 688623 | 双元科技 | 102.50 | 108.63 | +3.81 | +3.86% | 17711.29 | 17935.17 | 9.25% | | 301105 | 鸿铭股份 | 54.35 | -103.35 | +2.00 | +3.82% | 11189 | 6077.575 | 6.81% | | 300382 | 斯莱克 | 17.17 | -117.20 | +0.62 | +3.75% | 509188 | 87394.55 | 7.85% | | 300879 | 大叶股份 | 20.20 | -18.91 | +0.72 | +3.70% | 88964 | 18054.86 | 4.43% | | 688125 | 安达智能 | 180.37 | -124.30 | +6.36 | +3.65% | 9631.29 | 17849.74 | 1.18% | | 688271 | 联影医疗 | 121.91 | 52.93 | +4.11 | +3.49% | 146754.9 | 176151.8 | 1.78% | | 688410 | 山外山 | 17.98 | 35.18 | +0.59 | +3.39% | 123780.4 | 21851.66 | 3.87% | | 688531 | 日联科技 | 170.76 | 152.96 | +5.56 | +3.37% | 90531.82 | 151112.2 | 7.89% | | 603311 | 金海高科 | 30.21 | 101.52 | +0.98 | +3.35% | 172932 | 51710.89 | 7.33% | | 688383 | 新益昌 | 150.43 | -130.07 | +4.68 | +3.21% | 38432.93 | 57840.6 | 3.78% | | 688700 | 东威科技 | 87.14 | 175.40 | +2.58 | +3.05% | 201995.3 | 176902.3 | 6.77% | | 688499 | 利元亨 | 57.49 | 168.51 | +1.69 | +3.03% | 109035.8 | 63967.05 | 6.46% | | 920156 | 海昌智能 | 61.01 | 31.37 | +1.66 | +2.80% | 31172 | 19258.18 | 14.36% | | 600545 | 卓郎智能 | 7.36 | -24.00 | +0.19 | +2.65% | 2501660 | 182602.5 | 13.99% | | 300210 | 森远股份 | 11.03 | -139.69 | +0.26 | +2.41% | 395701 | 43227.18 | 8.17% | | 300461 | 田中精机 | 50.58 | 1751.68 | +1.18 | +2.39% | 124156 | 64453.64 | 8.64% | | 688677 | 海泰新光 | 142.73 | 99.91 | +3.16 | +2.26% | 35817.81 | 50744.29 | 2.99% | | 688029 | 南微医学 | 81.21 | 27.44 | +1.52 | +1.91% | 17353.82 | 13833.24 | 0.92% | | 600587 | 新华医疗 | 13.38 | 16.57 | +0.25 | +1.90% | 69006 | 9191.684 | 1.14% | | 688170 | 德龙激光 | 88.99 | 547.93 | +1.56 | +1.78% | 125940.8 | 114135.4 | 12.18% | | 300206 | 理邦仪器 | 13.99 | 23.47 | +0.24 | +1.75% | 102137 | 14184.83 | 3.02% | | 300097 | 智云股份 | 9.92 | -10.84 | +0.16 | +1.64% | 109707 | 10804.66 | 4.16% | | 301087 | 可孚医疗 | 48.48 | 29.53 | +0.78 | +1.64% | 29252 | 14045.55 | 1.51% | | 688016 | 心脉医疗 | 103.74 | 21.73 | +1.64 | +1.61% | 23174.85 | 23910.87 | 1.88% | | 920069 | 普昂医疗 | 37.50 | 21.81 | +0.59 | +1.60% | 8044 | 3012.204 | 5.44% | | 920166 | 海圣医疗 | 23.51 | 23.15 | +0.26 | +1.12% | 5008 | 1160.044 | 2.11% | | 603014 | 威高血净 | 34.68 | 29.67 | +0.35 | +1.02% | 16857 | 5843.213 | 1.66% | | 300228 | 富瑞特装 | 8.41 | 20.27 | +0.08 | +0.96% | 257655 | 21784.07 | 4.60% | | 688425 | 铁建重工 | 4.44 | 16.92 | +0.04 | +0.91% | 274698.3 | 12201.86 | 0.52% | | 300201 | 海伦哲 | 19.85 | 61.93 | +0.16 | +0.81% | 790652.9 | 156128.4 | 7.88% | | 688101 | 三达膜 | 18.04 | 14.95 | +0.14 | +0.78% | 82716.11 | 15114.5 | 2.49% | | 301101 | 明月镜片 | 34.04 | 33.97 | +0.21 | +0.62% | 21383 | 7330.798 | 1.11% | | 002366 | 融发核电 | 6.87 | -192.78 | +0.04 | +0.59% | 462317 | 31980.51 | 2.50% | | 301338 | 凯格精机 | 210.60 | 102.56 | +1.20 | +0.57% | 44915 | 96486.66 | 8.47% | | 300760 | 迈瑞医疗 | 154.00 | 23.83 | +0.85 | +0.56% | 109337 | 166828.9 | 0.90% | | 300396 | ST迪瑞 | 7.74 | -8.03 | +0.04 | +0.52% | 37577 | 2915.886 | 1.38% | | 688215 | 瑞晟智能 | 74.00 | 109.80 | +0.34 | +0.46% | 10369.02 | 7672.809 | 1.66% | | 300316 | 晶盛机电 | 54.00 | 170.65 | +0.20 | +0.37% | 432862 | 239290.8 | 3.51% | | 300896 | 爱美客 | 102.20 | 27.00 | +0.27 | +0.26% | 39286 | 39941.16 | 1.92% | | 002997 | 瑞鹄模具 | 31.44 | 16.41 | +0.07 | +0.22% | 62230 | 19598.13 | 2.97% | | 300450 | 先导智能 | 49.44 | 51.61 | +0.09 | +0.18% | 550508 | 278058.1 | 3.53% | | 300648 | 星云股份 | 54.45 | -40.89 | +0.06 | +0.11% | 35310 | 19219.93 | 2.60% | | 688518 | 联赢激光 | 30.70 | 63.02 | +0.02 | +0.07% | 259020.5 | 81085.76 | 7.59% | | 688559 | 海目星 | 67.88 | -25.27 | +0.03 | +0.04% | 130158.9 | 91121.68 | 5.25% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 688022 | ST瀚川 | 8.95 | 78.06 | 0.00 | 0.00% | 31837.05 | 2901.617 | 1.81% | | 300998 | 宁波方正 | 29.28 | 171.15 | 0.00 | 0.00% | 35285 | 10317.56 | 3.28% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688310 | 迈得医疗 | 18.29 | 53.00 | -0.01 | -0.05% | 69582.99 | 12714.87 | 4.23% | | 002223 | 鱼跃医疗 | 27.48 | 21.43 | -0.03 | -0.11% | 110841 | 30369.16 | 1.18% | | 688161 | 威高骨科 | 27.08 | 41.49 | -0.03 | -0.11% | 9865.358 | 2676.891 | 0.25% | | 300521 | 爱司凯 | 24.97 | -277.07 | -0.03 | -0.12% | 69180 | 17496.66 | 4.68% | | 688755 | 汉邦科技 | 37.48 | 49.22 | -0.13 | -0.35% | 4276.57 | 1608.421 | 0.70% | | 603396 | 金辰股份 | 33.69 | 86.10 | -0.12 | -0.35% | 32843 | 11186.77 | 2.37% | | 600388 | 龙净环保 | 19.17 | 20.79 | -0.08 | -0.42% | 163438 | 31724.67 | 1.29% | | 300453 | 三鑫医疗 | 9.46 | 17.67 | -0.04 | -0.42% | 68312 | 6441.156 | 1.88% | | 688198 | XD佰仁医 | 87.45 | 59.50 | -0.38 | -0.43% | 4934.37 | 4328.824 | 0.36% | | 301033 | 迈普医学 | 51.24 | 31.32 | -0.28 | -0.54% | 9060 | 4662.375 | 1.61% | | 300653 | 正海生物 | 16.02 | 40.88 | -0.09 | -0.56% | 11770 | 1887.368 | 0.65% | | 300326 | ST凯利 | 6.75 | 27.01 | -0.04 | -0.59% | 50881 | 3441.727 | 0.71% | | 688013 | 天臣医疗 | 29.90 | 29.70 | -0.18 | -0.60% | 14709.44 | 4368.48 | 1.81% | | 600302 | ST标准 | 10.08 | -21.82 | -0.07 | -0.69% | 76307 | 7633.603 | 2.21% | | 603169 | 兰石重装 | 8.05 | -17.38 | -0.06 | -0.74% | 155647 | 12578.79 | 1.19% | | 002833 | 弘亚数控 | 18.76 | 17.94 | -0.14 | -0.74% | 81679 | 15326.4 | 2.83% | | 688108 | 赛诺医疗 | 18.49 | 112.36 | -0.14 | -0.75% | 96142.53 | 17921.57 | 2.30% | | 300130 | 新国都 | 24.36 | 32.98 | -0.19 | -0.77% | 177071 | 43348 | 4.07% | | 603656 | 泰禾智能 | 18.23 | 102.15 | -0.15 | -0.82% | 29938 | 5475.674 | 1.64% | | 300173 | ST福能 | 3.62 | -17.30 | -0.03 | -0.82% | 104094 | 3815.567 | 1.42% | | 603282 | 亚光股份 | 16.55 | 33.48 | -0.14 | -0.84% | 29636 | 4878.978 | 2.21% | | 300457 | 赢合科技 | 27.60 | 30.44 | -0.25 | -0.90% | 196820 | 54827.97 | 3.10% | | 300003 | 乐普医疗 | 12.57 | 27.91 | -0.12 | -0.95% | 213006 | 26921.93 | 1.35% | | 603301 | 振德医疗 | 86.17 | 86.12 | -0.89 | -1.02% | 28419 | 24531.61 | 1.08% | | 688617 | 惠泰医疗 | 218.75 | 35.59 | -2.35 | -1.06% | 13573.19 | 29907.43 | 0.96% | | 601038 | 一拖股份 | 13.03 | 17.33 | -0.14 | -1.06% | 66564 | 8640.8 | 0.91% | | 300595 | 欧普康视 | 12.08 | 23.24 | -0.13 | -1.06% | 94918 | 11451 | 1.42% | | 920177 | 恒道科技 | 32.96 | 22.51 | -0.40 | -1.20% | 10337 | 3454.475 | 8.78% | | 301513 | 尚水智能 | 73.00 | 53.33 | -0.91 | -1.23% | 22649 | 16764.06 | 11.24% | | 603280 | 南方路机 | 29.38 | 33.48 | -0.37 | -1.24% | 11079 | 3262.598 | 1.02% | | 300171 | 东富龙 | 11.87 | 43.75 | -0.15 | -1.25% | 66682 | 7991.912 | 1.19% | | 300529 | 健帆生物 | 18.13 | 25.65 | -0.23 | -1.25% | 53274 | 9664.805 | 1.04% | | 002690 | 美亚光电 | 15.60 | 18.94 | -0.20 | -1.27% | 47393 | 7394.733 | 1.09% | | 601399 | 国机重装 | 3.85 | 57.92 | -0.05 | -1.28% | 848886 | 32905.2 | 1.18% | | 920522 | 纳科诺尔 | 45.86 | 154.52 | -0.60 | -1.29% | 38482 | 18030.96 | 2.96% | | 301186 | 超达装备 | 64.80 | 43.00 | -0.85 | -1.29% | 12941 | 8392.326 | 1.68% | | 920174 | 五新隧装 | 38.01 | 36.61 | -0.51 | -1.32% | 19005 | 7199.125 | 3.44% | | 688314 | 康拓医疗 | 37.28 | 34.49 | -0.52 | -1.38% | 8780.068 | 3248.995 | 1.08% | | 688389 | 普门科技 | 12.01 | 31.56 | -0.17 | -1.40% | 27199.11 | 3268.767 | 0.63% | | 000528 | 柳工 | 9.03 | 11.81 | -0.13 | -1.42% | 259794 | 23493.04 | 1.28% | | 002786 | 银宝山新 | 9.36 | -142.34 | -0.14 | -1.47% | 363879 | 33663.31 | 7.36% | | 600579 | 中化装备 | 6.65 | -25.42 | -0.10 | -1.48% | 54326 | 3605.382 | 1.10% | | 301580 | 爱迪特 | 59.52 | 31.21 | -0.90 | -1.49% | 23875 | 14228.15 | 3.32% | | 601798 | 蓝科高新 | 7.92 | 51.56 | -0.12 | -1.49% | 68830 | 5442.378 | 1.94% | | 001332 | 锡装股份 | 64.82 | 26.31 | -0.99 | -1.50% | 22641 | 14810.23 | 4.72% | | 601100 | 恒立液压 | 110.52 | 53.52 | -1.71 | -1.52% | 84316 | 93338.53 | 0.63% | | 688816 | 易思维 | 64.20 | 95.48 | -1.00 | -1.53% | 12027.12 | 7797.323 | 6.24% | | 300619 | 金银河 | 41.99 | 103.14 | -0.68 | -1.59% | 50531 | 21519.41 | 3.45% | | 002901 | 大博医疗 | 41.13 | 26.48 | -0.67 | -1.60% | 16061 | 6663.825 | 0.56% | | 603283 | 赛腾股份 | 66.01 | 35.25 | -1.09 | -1.62% | 184155 | 125664.1 | 6.79% | | 600320 | 振华重工 | 4.84 | 29.90 | -0.08 | -1.63% | 445157 | 21616.87 | 1.34% | | 001395 | 亚联机械 | 35.99 | 17.79 | -0.60 | -1.64% | 5999 | 2171.209 | 1.28% | | 601218 | 吉鑫科技 | 5.36 | 32.80 | -0.09 | -1.65% | 274435 | 14773.27 | 2.83% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.38 | -1.65% | 4583 | 1034.591 | 1.99% | | 300298 | 三诺生物 | 15.78 | 74.78 | -0.27 | -1.68% | 47425 | 7493.695 | 1.05% | | 688097 | 博众精工 | 57.48 | 39.33 | -1.02 | -1.74% | 77092.43 | 45064.63 | 1.73% | | 603666 | 亿嘉和 | 31.29 | -64.42 | -0.56 | -1.76% | 79091 | 25183.71 | 3.85% | | 688114 | 华大智造 | 52.49 | -138.36 | -0.94 | -1.76% | 43170.34 | 22814.85 | 1.04% | | 300140 | 节能环境 | 6.00 | 20.43 | -0.11 | -1.80% | 177301 | 10681.47 | 1.74% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 302860 | 16466.66 | 0.73% | | 688377 | 迪威尔 | 29.80 | 60.29 | -0.55 | -1.81% | 17877 | 5369.024 | 0.77% | | 688050 | 爱博医疗 | 43.10 | 31.47 | -0.80 | -1.82% | 36016.37 | 15551.31 | 1.86% | | 688012 | 中微公司 | 455.05 | 104.86 | -8.46 | -1.83% | 229387.7 | 1081586 | 3.65% | | 000519 | 中兵红箭 | 18.16 | 112.25 | -0.35 | -1.89% | 434563 | 79347.85 | 3.12% | | 688573 | 信宇人 | 22.06 | -4.49 | -0.43 | -1.91% | 28090.04 | 6231.322 | 5.28% | | 603012 | 创力集团 | 9.71 | 68.49 | -0.19 | -1.92% | 220305 | 21497.15 | 3.41% | | 300400 | 劲拓股份 | 30.50 | 87.25 | -0.60 | -1.93% | 135775 | 41915.95 | 5.61% | | 300869 | 康泰医学 | 11.56 | -94.60 | -0.23 | -1.95% | 31692 | 3672.496 | 1.20% | | 300443 | 金雷股份 | 27.63 | 27.52 | -0.55 | -1.95% | 82622 | 23092.72 | 3.33% | | 002595 | 豪迈科技 | 53.08 | 25.77 | -1.07 | -1.98% | 56532 | 30186.61 | 0.49% | | 300633 | 开立医疗 | 21.16 | 50.62 | -0.43 | -1.99% | 40590 | 8630.047 | 1.56% | | 688580 | 伟思医疗 | 54.76 | 31.51 | -1.12 | -2.00% | 14533.46 | 8012.753 | 1.52% | | 688556 | 高测股份 | 12.65 | -630.32 | -0.26 | -2.01% | 641577 | 84569.16 | 7.72% | | 301367 | 瑞迈特 | 65.06 | 30.34 | -1.34 | -2.02% | 9154 | 5981.574 | 1.30% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.21 | -2.04% | 9925 | 996.0243 | 1.30% | | 300358 | 楚天科技 | 8.61 | 18.60 | -0.18 | -2.05% | 133098 | 11565.46 | 1.90% | | 600528 | 中铁工业 | 7.47 | 12.13 | -0.16 | -2.10% | 141137 | 10580.79 | 0.64% | | 300307 | 慈星股份 | 6.99 | 49.96 | -0.15 | -2.10% | 127458 | 8954 | 1.62% | | 001256 | 炜冈科技 | 23.63 | 23.33 | -0.51 | -2.11% | 28040 | 6624.427 | 2.62% | | 300238 | 冠昊生物 | 12.04 | 162.53 | -0.26 | -2.11% | 42221 | 5094.9 | 1.59% | | 603159 | 上海亚虹 | 26.70 | -366.82 | -0.58 | -2.13% | 32709 | 8799.577 | 2.34% | | 603855 | 华荣股份 | 18.26 | 17.70 | -0.40 | -2.14% | 33658 | 6151.725 | 1.00% | | 601908 | 京运通 | 3.64 | -5.71 | -0.08 | -2.15% | 522941 | 19296.47 | 2.17% | | 002382 | 蓝帆医疗 | 6.79 | -8.13 | -0.15 | -2.16% | 171526 | 11764.18 | 1.72% | | 603273 | 天元智能 | 15.36 | 118.81 | -0.34 | -2.17% | 28302 | 4381.336 | 5.05% | | 600031 | 三一重工 | 18.47 | 20.18 | -0.41 | -2.17% | 1150939 | 212099.5 | 1.36% | | 688712 | 北芯生命 | 44.54 | 176.69 | -0.99 | -2.17% | 34851.08 | 15655.84 | 9.39% | | 301122 | 采纳股份 | 28.12 | 311.10 | -0.63 | -2.19% | 22181 | 6294.458 | 2.93% | | 301083 | 百胜智能 | 15.55 | 90.38 | -0.35 | -2.20% | 24307 | 3810.697 | 2.84% | | 001223 | 欧克科技 | 60.57 | 181.84 | -1.38 | -2.23% | 14738 | 9118.12 | 2.95% | | 688351 | 微电生理 | 25.88 | 195.50 | -0.59 | -2.23% | 72968.71 | 18972.76 | 1.55% | | 300314 | 戴维医疗 | 10.41 | 40.31 | -0.24 | -2.25% | 32226 | 3347.826 | 2.24% | | 301602 | 超研股份 | 16.81 | 60.65 | -0.39 | -2.27% | 18120 | 3051.718 | 0.87% | | 300425 | 中建环能 | 4.31 | 197.14 | -0.10 | -2.27% | 97472 | 4212.338 | 1.43% | | 688212 | 澳华内镜 | 31.76 | 270.52 | -0.74 | -2.28% | 13359.54 | 4258.2 | 0.99% | | 688613 | 奥精医疗 | 17.57 | 169.42 | -0.41 | -2.28% | 40918.74 | 7169.773 | 2.99% | | 603205 | 健尔康 | 24.80 | 35.14 | -0.58 | -2.29% | 9499 | 2369.39 | 2.30% | | 603338 | 浙江鼎力 | 52.98 | 13.95 | -1.24 | -2.29% | 57626 | 30557.8 | 1.14% | | 002371 | 北方华创 | 654.77 | 85.11 | -15.48 | -2.31% | 138670 | 931682.5 | 1.91% | | 300753 | 爱朋医疗 | 23.25 | -272.30 | -0.55 | -2.31% | 34003 | 7951.536 | 3.84% | | 605305 | 中际联合 | 40.00 | 15.16 | -0.95 | -2.32% | 36632 | 14724.1 | 1.72% | | 688529 | 豪森智能 | 19.78 | -3.32 | -0.47 | -2.32% | 22770.82 | 4499.908 | 1.35% | | 688155 | 先惠技术 | 88.25 | 25.02 | -2.11 | -2.34% | 35372.25 | 31818.97 | 2.80% | | 603987 | 康德莱 | 7.51 | 14.04 | -0.18 | -2.34% | 48318 | 3631.658 | 1.11% | | 002097 | 山河智能 | 8.75 | 134.59 | -0.21 | -2.34% | 176312 | 15535.93 | 1.64% | | 920284 | 灵鸽科技 | 29.47 | -286.06 | -0.71 | -2.35% | 26834 | 7959.857 | 4.00% | | 688328 | 深科达 | 68.45 | 173.89 | -1.65 | -2.35% | 53180.29 | 37263.33 | 5.63% | | 301662 | 宏工科技 | 154.09 | 103.95 | -3.74 | -2.37% | 18209 | 28641.19 | 5.92% | | 300334 | 津膜科技 | 7.73 | -71.82 | -0.19 | -2.40% | 62418 | 4833.22 | 2.07% | | 688113 | 联测科技 | 42.24 | 28.03 | -1.04 | -2.40% | 15146.56 | 6462.421 | 2.35% | | 002111 | 威海广泰 | 10.50 | 33.99 | -0.26 | -2.42% | 93348 | 9850.166 | 1.91% | | 301360 | 荣旗科技 | 64.05 | 89.98 | -1.62 | -2.47% | 17096 | 11166.05 | 5.09% | | 603638 | 艾迪精密 | 24.45 | 45.86 | -0.62 | -2.47% | 144207 | 35276.92 | 1.74% | | 002209 | 达意隆 | 12.20 | 21.99 | -0.31 | -2.48% | 62267 | 7620.309 | 3.98% | | 300471 | 厚普股份 | 10.16 | -6151.63 | -0.26 | -2.50% | 81721 | 8354.94 | 2.18% | | 300875 | 捷强装备 | 33.81 | -29.39 | -0.87 | -2.51% | 32947 | 11135.9 | 3.75% | | 688067 | 爱威科技 | 25.26 | 57.31 | -0.65 | -2.51% | 13036.93 | 3310.544 | 1.92% | | 300562 | 乐心医疗 | 12.43 | 29.82 | -0.32 | -2.51% | 54321 | 6786.018 | 3.25% | | 300462 | ST华铭 | 12.61 | -41.40 | -0.33 | -2.55% | 24036 | 3100.545 | 1.74% | | 000157 | 中联重科 | 7.25 | 14.47 | -0.19 | -2.55% | 774239.1 | 56216.27 | 1.10% | | 301515 | 港通医疗 | 21.73 | -444.63 | -0.57 | -2.56% | 18801 | 4069.065 | 2.87% | | 300549 | 优德精密 | 16.32 | 405.84 | -0.43 | -2.57% | 32122 | 5262.032 | 3.18% | | 300823 | 建科智能 | 17.44 | 44.36 | -0.46 | -2.57% | 40891 | 7101.708 | 4.82% | | 920112 | 巴兰仕 | 28.27 | 16.29 | -0.75 | -2.58% | 3650 | 1043.678 | 1.57% | | 920856 | 浩淼科技 | 10.13 | 190.32 | -0.27 | -2.60% | 16887 | 1687.694 | 3.18% | | 000425 | 徐工机械 | 9.36 | 16.63 | -0.25 | -2.60% | 1549951 | 143612.2 | 1.73% | | 600169 | ST太重 | 2.22 | 30.64 | -0.06 | -2.63% | 176282 | 3944.856 | 0.53% | | 000821 | ST京机 | 9.20 | 45.47 | -0.25 | -2.65% | 130950 | 12242.44 | 2.17% | | 600055 | 万东医疗 | 12.81 | -32.30 | -0.35 | -2.66% | 70172 | 9050.426 | 1.00% | | 603036 | XD如通股 | 13.54 | 27.98 | -0.37 | -2.66% | 52915 | 7190.297 | 2.57% | | 301234 | 五洲医疗 | 36.51 | 116.51 | -1.00 | -2.67% | 15268 | 5642.074 | 3.79% | | 300092 | 科新机电 | 14.21 | 94.26 | -0.39 | -2.67% | 51457 | 7378.186 | 2.45% | | 300813 | 泰林生物 | 22.19 | 151.11 | -0.61 | -2.68% | 25169 | 5568.635 | 3.31% | | 603308 | 应流股份 | 68.67 | 123.77 | -1.89 | -2.68% | 216646 | 151924.2 | 3.19% | | 600817 | 宇通重工 | 10.15 | 17.94 | -0.28 | -2.68% | 47360 | 4825.172 | 0.89% | | 300837 | 浙矿股份 | 31.00 | 43.04 | -0.86 | -2.70% | 42233 | 13103.6 | 5.59% | | 603917 | 合力科技 | 11.88 | 117.69 | -0.33 | -2.70% | 76696 | 9187.827 | 3.76% | | 300281 | 金明精机 | 7.50 | -3608.57 | -0.21 | -2.72% | 111250 | 8394.06 | 2.80% | | 688392 | 骄成超声 | 152.84 | 122.65 | -4.33 | -2.75% | 59195.75 | 93741.46 | 5.11% | | 688236 | 春立医疗 | 16.58 | 23.03 | -0.47 | -2.76% | 24456.14 | 4065.774 | 0.85% | | 300812 | 易天股份 | 43.27 | 805.03 | -1.23 | -2.76% | 124115 | 54228.36 | 12.95% | | 603076 | 乐惠国际 | 24.95 | 117.09 | -0.71 | -2.77% | 42841 | 10651.47 | 3.55% | | 603789 | ST星农 | 5.58 | -14.60 | -0.16 | -2.79% | 42042 | 2343.686 | 1.62% | | 300099 | 尤洛卡 | 8.00 | 32.03 | -0.23 | -2.79% | 182489 | 14701.12 | 3.11% | | 300631 | 久吾高科 | 25.60 | 44.56 | -0.74 | -2.81% | 26452 | 6837.048 | 2.18% | | 300707 | 威唐工业 | 13.12 | 86.26 | -0.38 | -2.81% | 53743 | 7070.562 | 3.69% | | 002613 | 北玻股份 | 4.47 | 465.66 | -0.13 | -2.83% | 1153621 | 52284.03 | 14.91% | | 920414 | 欧普泰 | 9.89 | -35.07 | -0.29 | -2.85% | 25431 | 2558.105 | 4.53% | | 600815 | 厦工股份 | 3.40 | -73.70 | -0.10 | -2.86% | 506107 | 17377.97 | 2.85% | | 300195 | 长荣股份 | 6.06 | -187.27 | -0.18 | -2.88% | 101014 | 6138.874 | 3.22% | | 688581 | 安杰思 | 58.06 | 21.19 | -1.74 | -2.91% | 8128.7 | 4746.676 | 1.96% | | 600843 | 上工申贝 | 7.99 | -49.12 | -0.24 | -2.92% | 112823 | 9095.878 | 2.40% | | 301018 | 申菱环境 | 152.03 | 212.86 | -4.58 | -2.92% | 77779 | 120430.5 | 3.85% | | 688037 | 芯源微 | 260.50 | 744.45 | -7.87 | -2.93% | 91764.8 | 247741.7 | 4.55% | | 300095 | 华伍股份 | 9.26 | -18.15 | -0.28 | -2.94% | 127420 | 11851.9 | 4.01% | | 688638 | 誉辰智能 | 37.62 | -13.97 | -1.14 | -2.94% | 8584.62 | 3227.581 | 3.24% | | 300527 | ST应急 | 7.55 | 544.42 | -0.23 | -2.96% | 125030 | 9538.794 | 1.23% | | 301260 | 格力博 | 16.40 | -19.95 | -0.50 | -2.96% | 58838 | 9713.343 | 2.87% | | 000680 | 山推股份 | 11.11 | 13.14 | -0.34 | -2.97% | 197246 | 22004.99 | 1.50% | | 300402 | 宝色股份 | 16.06 | 77.20 | -0.50 | -3.02% | 43958 | 7118.88 | 1.80% | | 002204 | 大连重工 | 6.10 | 19.25 | -0.19 | -3.02% | 237207 | 14601.15 | 1.23% | | 603912 | 佳力图 | 9.59 | -83.94 | -0.30 | -3.03% | 177596 | 17123.66 | 3.28% | | 300030 | 阳普医疗 | 7.03 | 76.53 | -0.22 | -3.03% | 94927 | 6703.642 | 3.49% | | 002950 | 奥美医疗 | 10.21 | 23.83 | -0.32 | -3.04% | 96317 | 9910.112 | 2.24% | | 300836 | 佰奥智能 | 75.24 | 71.52 | -2.36 | -3.04% | 22540 | 17164.51 | 3.55% | | 600879 | 航天电子 | 20.63 | 297.83 | -0.65 | -3.05% | 1124464 | 235289.2 | 3.41% | | 002073 | 软控股份 | 5.71 | 16.36 | -0.18 | -3.06% | 218930 | 12589.91 | 2.16% | | 002008 | 大族激光 | 131.31 | 97.95 | -4.14 | -3.06% | 482716 | 644448.8 | 5.05% | | 600761 | 安徽合力 | 17.74 | 13.00 | -0.56 | -3.06% | 155032 | 27512.9 | 1.74% | | 002651 | 利君股份 | 8.22 | 206.40 | -0.26 | -3.07% | 70639 | 5843.096 | 1.25% | | 688633 | 星球石墨 | 31.53 | 20.10 | -1.00 | -3.07% | 53907.85 | 17179.8 | 3.75% | | 688576 | 西山科技 | 74.76 | 71.28 | -2.38 | -3.09% | 6994.92 | 5271.951 | 3.21% | | 688128 | 中国电研 | 25.74 | 19.21 | -0.82 | -3.09% | 39648.45 | 10321.85 | 0.98% | | 301325 | 曼恩斯特 | 45.97 | -42.29 | -1.47 | -3.10% | 66555 | 30967.71 | 4.63% | | 688516 | 奥特维 | 71.90 | 56.99 | -2.30 | -3.10% | 90327.91 | 66571.71 | 2.87% | | 002337 | 赛象科技 | 5.31 | 62.22 | -0.17 | -3.10% | 106868 | 5711.35 | 1.82% | | 000852 | 石化机械 | 5.90 | -4069.19 | -0.19 | -3.12% | 157570 | 9348.781 | 1.66% | | 603081 | 大丰实业 | 10.55 | 75.75 | -0.34 | -3.12% | 32372 | 3445.128 | 0.77% | | 301533 | 威马农机 | 28.21 | 97.39 | -0.91 | -3.13% | 11575 | 3280.466 | 4.05% | | 300318 | 博晖创新 | 4.95 | -42.50 | -0.16 | -3.13% | 83706 | 4146.829 | 1.06% | | 300151 | 昌红科技 | 23.20 | 193.62 | -0.75 | -3.13% | 310447 | 73665.85 | 8.42% | | 688626 | 翔宇医疗 | 54.44 | 108.17 | -1.76 | -3.13% | 17070.67 | 9372.076 | 1.07% | | 300412 | 迦南科技 | 4.62 | 90.70 | -0.15 | -3.14% | 124997 | 5800.78 | 2.67% | | 600560 | 金自天正 | 13.42 | 59.40 | -0.44 | -3.17% | 33108 | 4485.629 | 1.48% | | 301097 | 天益医疗 | 56.05 | -279.96 | -1.85 | -3.20% | 11787 | 6602.99 | 4.07% | | 688329 | 艾隆科技 | 24.75 | 198.70 | -0.82 | -3.21% | 33508.69 | 8302.556 | 4.34% | | 688646 | ST逸飞 | 69.95 | -80.32 | -2.32 | -3.21% | 11556.36 | 8157.401 | 1.99% | | 688151 | 华强科技 | 17.78 | 129.49 | -0.59 | -3.21% | 19577.22 | 3513.22 | 0.57% | | 301138 | 华研精机 | 29.71 | 37.76 | -0.99 | -3.22% | 12235 | 3665.343 | 1.78% | | 300950 | 德固特 | 19.50 | 40.60 | -0.65 | -3.23% | 31686 | 6195.844 | 3.23% | | 688652 | 京仪装备 | 144.92 | 153.61 | -4.88 | -3.26% | 67816.28 | 99897.79 | 5.62% | | 920180 | 爱得科技 | 13.36 | 22.40 | -0.45 | -3.26% | 11491 | 1548.239 | 3.22% | | 920895 | 花溪科技 | 13.33 | -212.75 | -0.45 | -3.27% | 6493 | 865.682 | 2.26% | | 688718 | 唯赛勃 | 16.58 | 57.27 | -0.56 | -3.27% | 30523.66 | 5111.238 | 1.76% | | 002278 | 神开股份 | 8.87 | 97.71 | -0.30 | -3.27% | 125625 | 11214.44 | 3.78% | | 002430 | 杭氧股份 | 25.62 | 25.37 | -0.87 | -3.28% | 167034 | 43359.04 | 1.71% | | 688277 | 天智航-U | 18.18 | -38.38 | -0.62 | -3.30% | 82665.46 | 15162.32 | 1.81% | | 300509 | 新美星 | 9.96 | 23.13 | -0.34 | -3.30% | 73025 | 7296.862 | 2.96% | | 603029 | 天鹅股份 | 17.25 | 28.03 | -0.59 | -3.31% | 28092 | 4851.927 | 2.32% | | 688162 | 巨一科技 | 34.74 | 63.32 | -1.19 | -3.31% | 29847.36 | 10515.67 | 2.18% | | 601106 | 中国一重 | 3.77 | -114.42 | -0.13 | -3.33% | 653212 | 24849.37 | 0.95% | | 000925 | 众合科技 | 7.79 | -115.83 | -0.27 | -3.35% | 456175 | 35968.52 | 6.78% | | 002890 | 弘宇股份 | 15.50 | 246.33 | -0.54 | -3.37% | 27255 | 4260.876 | 1.69% | | 300410 | 正业科技 | 11.19 | 102.53 | -0.39 | -3.37% | 535462 | 60753.02 | 14.59% | | 605369 | 拱东医疗 | 18.35 | 72.14 | -0.64 | -3.37% | 45080 | 8198.921 | 2.04% | | 600526 | 菲达环保 | 4.87 | 13.99 | -0.17 | -3.37% | 156476 | 7778.037 | 1.79% | | 002490 | 山东墨龙 | 7.73 | 1160.08 | -0.27 | -3.38% | 235826 | 18278.23 | 4.35% | | 300818 | 耐普矿机 | 24.86 | 85.70 | -0.87 | -3.38% | 77200 | 19840.46 | 5.43% | | 300786 | 国林科技 | 18.80 | -407.61 | -0.66 | -3.39% | 123490 | 23364.73 | 8.42% | | 300865 | 大宏立 | 28.41 | 221.93 | -1.00 | -3.40% | 24944 | 7123.583 | 4.01% | | 301053 | 远信工业 | 51.75 | 231.60 | -1.83 | -3.42% | 19515 | 10198.73 | 2.23% | | 600860 | 京城股份 | 9.47 | -70.13 | -0.34 | -3.47% | 76855 | 7368.911 | 1.73% | | 920925 | 锦好医疗 | 12.80 | 238.18 | -0.46 | -3.47% | 14732 | 1895.626 | 2.66% | | 920475 | 三友科技 | 13.27 | -559.35 | -0.48 | -3.49% | 11527 | 1546.422 | 2.05% | | 688501 | 青达环保 | 21.80 | 20.14 | -0.80 | -3.54% | 20588.62 | 4531.908 | 1.66% | | 301363 | 美好医疗 | 26.26 | 51.89 | -0.97 | -3.56% | 80096 | 21271.64 | 2.15% | | 688096 | 京源环保 | 12.42 | -38.86 | -0.46 | -3.57% | 109064.6 | 13602.51 | 4.62% | | 603309 | 维力医疗 | 12.68 | 47.85 | -0.47 | -3.57% | 59425 | 7570.602 | 2.04% | | 001336 | 楚环科技 | 27.73 | 49.27 | -1.03 | -3.58% | 24810 | 6855.136 | 5.03% | | 920101 | 志高机械 | 29.98 | 25.17 | -1.12 | -3.60% | 7219 | 2178.733 | 2.60% | | 002837 | 英维克 | 95.02 | 193.02 | -3.55 | -3.60% | 475454 | 458806.6 | 5.47% | | 920178 | 锐翔智能 | 187.00 | 94.36 | -6.99 | -3.60% | 42573 | 81680.72 | 29.14% | | 600855 | 航天长峰 | 16.53 | -46.66 | -0.62 | -3.62% | 110579 | 18534.62 | 2.36% | | 920026 | 卓兆点胶 | 31.03 | 49.74 | -1.17 | -3.63% | 13389 | 4215.373 | 2.16% | | 603956 | 威派格 | 6.08 | -23.92 | -0.23 | -3.65% | 298559 | 18332.48 | 5.24% | | 603135 | 中重科技 | 10.55 | -388.00 | -0.40 | -3.65% | 50539 | 5379.73 | 0.80% | | 600499 | 科达制造 | 16.08 | 19.91 | -0.61 | -3.65% | 298843 | 48426.43 | 1.56% | | 920802 | 保丽洁 | 12.05 | 38.75 | -0.46 | -3.68% | 9518 | 1148.011 | 2.63% | | 002526 | 山东矿机 | 3.14 | 70.35 | -0.12 | -3.68% | 622962 | 19955.35 | 3.52% | | 688290 | 景业智能 | 65.00 | -230.23 | -2.49 | -3.69% | 17623.63 | 11638.46 | 1.72% | | 688021 | 奥福科技 | 24.73 | 65.37 | -0.95 | -3.70% | 19581.89 | 4854.655 | 2.56% | | 301112 | 信邦智能 | 34.48 | -44.11 | -1.33 | -3.71% | 16875 | 5873.183 | 1.53% | | 688789 | 宏华数科 | 54.96 | 21.47 | -2.14 | -3.75% | 21472.23 | 11915.28 | 1.19% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 150099 | 4643.202 | 2.46% | | 301369 | 联动科技 | 201.40 | 520.29 | -7.85 | -3.75% | 27729 | 56787.48 | 5.06% | | 688630 | 芯碁微装 | 283.00 | 107.61 | -11.07 | -3.76% | 77664.32 | 229068.9 | 5.90% | | 301158 | 德石股份 | 21.94 | 31.63 | -0.86 | -3.77% | 42212 | 9307.895 | 2.88% | | 301468 | 博盈特焊 | 50.32 | 135.05 | -1.98 | -3.79% | 61065 | 31898.58 | 8.14% | | 301601 | 惠通科技 | 19.28 | 41.54 | -0.76 | -3.79% | 18209 | 3520.822 | 2.16% | | 301456 | 盘古智能 | 29.40 | 50.26 | -1.16 | -3.80% | 18597 | 5521.491 | 3.14% | | 920553 | 凯腾精工 | 7.31 | 38.45 | -0.29 | -3.82% | 15068 | 1104.848 | 1.66% | | 002975 | 博杰股份 | 122.07 | 109.10 | -4.88 | -3.84% | 147439 | 182697.4 | 10.73% | | 920992 | 中科美菱 | 12.75 | 61.37 | -0.51 | -3.85% | 9648 | 1239.733 | 1.97% | | 300415 | 伊之密 | 23.74 | 15.64 | -0.95 | -3.85% | 97414 | 23449.21 | 2.14% | | 920599 | 同力股份 | 15.65 | 8.61 | -0.63 | -3.87% | 47607 | 7542.538 | 1.36% | | 920158 | 长江能科 | 9.68 | 33.99 | -0.39 | -3.87% | 25464 | 2486.763 | 4.77% | | 688659 | 元琛科技 | 10.77 | -59.42 | -0.44 | -3.93% | 52216.26 | 5672.061 | 3.26% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 12281 | 817.3922 | 1.66% | | 920942 | 恒立钻具 | 21.00 | 105.13 | -0.86 | -3.93% | 11040 | 2343.797 | 2.67% | | 002779 | 中坚科技 | 73.63 | 85.57 | -3.02 | -3.94% | 29766 | 22232.85 | 1.80% | | 600984 | 建设机械 | 4.79 | -2.70 | -0.20 | -4.01% | 437883 | 21110.09 | 3.48% | | 301288 | 清研环境 | 17.78 | -60.48 | -0.75 | -4.05% | 27408 | 4882.831 | 3.51% | | 603095 | 越剑智能 | 19.90 | 77.59 | -0.84 | -4.05% | 56511 | 11388.52 | 2.19% | | 300368 | 汇金股份 | 10.17 | -32.64 | -0.43 | -4.06% | 187693 | 19268.03 | 3.55% | | 688420 | 美腾科技 | 25.77 | -498.46 | -1.09 | -4.06% | 14713.1 | 3821.656 | 3.53% | | 300545 | 联得装备 | 34.76 | 67.48 | -1.48 | -4.08% | 103926 | 36724.63 | 8.69% | | 688358 | 祥生医疗 | 34.50 | 31.99 | -1.47 | -4.09% | 30988.31 | 10775.97 | 2.77% | | 600262 | 北方股份 | 22.47 | 16.81 | -0.96 | -4.10% | 49217 | 11188.39 | 2.90% | | 688084 | 晶品特装 | 56.00 | -276.89 | -2.40 | -4.11% | 15861.22 | 8976.033 | 2.10% | | 002021 | 中捷资源 | 2.80 | -158.48 | -0.12 | -4.11% | 376227 | 10614.28 | 3.15% | | 300551 | 古鳌科技 | 12.32 | -17.03 | -0.53 | -4.12% | 109251 | 13779.57 | 3.34% | | 688001 | 华兴源创 | 77.34 | 321.72 | -3.34 | -4.14% | 159016.7 | 125339.9 | 3.37% | | 300486 | 东杰智能 | 20.76 | 412.36 | -0.91 | -4.20% | 151781 | 31727.21 | 3.18% | | 688361 | 中科飞测 | 234.69 | 14542.50 | -10.31 | -4.21% | 129725.4 | 319567.8 | 3.70% | | 301598 | 博科测试 | 61.20 | 29.02 | -2.71 | -4.24% | 6917 | 4284.22 | 3.84% | | 301290 | 东星医疗 | 29.10 | -90.85 | -1.29 | -4.24% | 28531 | 8383.098 | 4.19% | | 300246 | 宝莱特 | 18.25 | -52.95 | -0.81 | -4.25% | 176059 | 32531.16 | 8.33% | | 002730 | 电光科技 | 29.73 | 157.61 | -1.32 | -4.25% | 148309 | 44472.58 | 4.29% | | 920061 | 西磁科技 | 22.00 | 336.10 | -0.98 | -4.26% | 9688 | 2160.492 | 2.46% | | 601608 | 中信重工 | 5.83 | 70.33 | -0.26 | -4.27% | 865568.9 | 51125.38 | 1.89% | | 920300 | 辰光医疗 | 10.05 | -14.59 | -0.45 | -4.29% | 18395 | 1864.102 | 2.76% | | 300771 | 智莱科技 | 11.97 | 31.32 | -0.54 | -4.32% | 69482 | 8374.232 | 3.89% | | 920931 | 无锡鼎邦 | 10.41 | 196.55 | -0.47 | -4.32% | 11319 | 1172.887 | 3.93% | | 301022 | 海泰科 | 29.05 | 86.40 | -1.32 | -4.35% | 32867 | 9625.689 | 4.91% | | 688120 | 华海清科 | 281.98 | 90.85 | -12.84 | -4.36% | 115311 | 336416.9 | 3.26% | | 300276 | 三丰智能 | 9.13 | -62.59 | -0.42 | -4.40% | 1451480 | 136142.8 | 13.70% | | 688139 | 海尔生物 | 34.02 | 48.96 | -1.57 | -4.41% | 91407.98 | 31358.82 | 2.89% | | 603061 | 金海通 | 295.00 | 109.98 | -13.69 | -4.43% | 38101 | 115630.8 | 4.38% | | 301512 | 智信精密 | 54.80 | 96.29 | -2.55 | -4.45% | 20873 | 11587.65 | 8.35% | | 688309 | 恒誉环保 | 69.80 | 81.89 | -3.25 | -4.45% | 24809.84 | 17622.31 | 3.12% | | 920014 | 特瑞斯 | 9.86 | 128.03 | -0.46 | -4.46% | 22550 | 2237.237 | 3.36% | | 688726 | 拉普拉斯 | 63.13 | 52.10 | -2.97 | -4.49% | 179068.1 | 116078.7 | 8.14% | | 301013 | 利和兴 | 43.91 | -64.19 | -2.08 | -4.52% | 615087 | 278178.8 | 32.50% | | 603337 | 杰克科技 | 43.40 | 23.85 | -2.06 | -4.53% | 54346 | 23842.09 | 1.15% | | 688306 | 均普智能 | 10.11 | 1536.59 | -0.48 | -4.53% | 234464.5 | 24036.41 | 1.91% | | 300056 | 中创环保 | 10.25 | -36.19 | -0.49 | -4.56% | 180878 | 18831.88 | 4.70% | | 300385 | ST雪浪 | 13.38 | -20.05 | -0.65 | -4.63% | 124064 | 16796.58 | 4.12% | | 688376 | 美埃科技 | 74.85 | 91.32 | -3.64 | -4.64% | 20925.4 | 16036.02 | 1.55% | | 600184 | 光电股份 | 25.27 | 287.36 | -1.23 | -4.64% | 313648 | 81745.06 | 5.38% | | 920781 | 瑞奇智造 | 6.13 | -17.93 | -0.30 | -4.67% | 33273 | 2038.584 | 3.26% | | 688627 | 精智达 | 385.82 | 377.56 | -19.16 | -4.73% | 65287.61 | 260808.7 | 9.01% | | 000856 | 冀东装备 | 9.37 | 173.90 | -0.47 | -4.78% | 122284 | 11651.35 | 5.39% | | 688085 | 三友医疗 | 15.86 | 92.25 | -0.80 | -4.80% | 67801.92 | 10827.56 | 2.13% | | 301128 | 强瑞技术 | 124.99 | 125.37 | -6.34 | -4.83% | 85524 | 109528.6 | 6.71% | | 603690 | 至纯科技 | 27.94 | -12.86 | -1.43 | -4.87% | 256115 | 73353.58 | 6.69% | | 603901 | 永创智能 | 11.47 | 39.41 | -0.59 | -4.89% | 139056 | 16148.34 | 2.57% | | 603324 | 盛剑科技 | 28.34 | -65.55 | -1.46 | -4.90% | 87017 | 25137.72 | 5.89% | | 002645 | 华宏科技 | 30.97 | 49.89 | -1.62 | -4.97% | 350475 | 110419.2 | 6.27% | | 002698 | 博实股份 | 13.19 | 27.41 | -0.69 | -4.97% | 168112 | 22490.65 | 2.00% | | 002006 | 精工科技 | 17.69 | 47.92 | -0.93 | -4.99% | 146674 | 26475.88 | 2.82% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 78511 | 4046.784 | 2.34% | | 300293 | 蓝英装备 | 18.40 | -45.32 | -0.97 | -5.01% | 99712 | 18633.42 | 2.95% | | 002611 | 东方精工 | 18.02 | 49.84 | -0.96 | -5.06% | 586624 | 107616.6 | 5.86% | | 920200 | 振宏股份 | 50.40 | 35.18 | -2.70 | -5.08% | 39149 | 20427.47 | 16.16% | | 688028 | 沃尔德 | 122.22 | 181.30 | -6.57 | -5.10% | 74221.33 | 91824.2 | 4.92% | | 688805 | 健信超导 | 58.29 | 117.99 | -3.14 | -5.11% | 35991.2 | 21384.04 | 11.42% | | 688006 | 杭可科技 | 32.87 | 52.13 | -1.82 | -5.25% | 170482.6 | 57561.05 | 2.82% | | 688400 | 凌云光 | 64.96 | 89.94 | -3.64 | -5.31% | 236181.4 | 155702.9 | 5.12% | | 920706 | XD铁拓机 | 19.66 | 41.31 | -1.11 | -5.34% | 22180 | 4402.3 | 4.65% | | 688147 | 微导纳米 | 80.20 | 236.64 | -4.58 | -5.40% | 132880 | 110113 | 2.88% | | 920717 | 瑞星股份 | 7.52 | -70.18 | -0.43 | -5.41% | 20213 | 1535.6 | 4.56% | | 300278 | 华昌达 | 4.72 | -106.81 | -0.27 | -5.41% | 421848 | 20201.33 | 2.99% | | 920091 | 大鹏工业 | 41.38 | 74.50 | -2.37 | -5.42% | 12073 | 5052.891 | 8.33% | | 603088 | 宁波精达 | 10.85 | 59.40 | -0.65 | -5.65% | 193407 | 21284.72 | 4.42% | | 920152 | 昆工科技 | 16.35 | -8.54 | -1.00 | -5.76% | 17836 | 2986.656 | 2.17% | | 301629 | 矽电股份 | 360.00 | 485.76 | -22.06 | -5.77% | 18552 | 68542.22 | 9.66% | | 688729 | 屹唐股份 | 25.82 | 124.58 | -1.61 | -5.87% | 212779 | 56422.58 | 9.90% | | 688071 | 华依科技 | 35.00 | -46.91 | -2.19 | -5.89% | 45196.38 | 16098.3 | 5.33% | | 600343 | 航天动力 | 28.07 | -94.97 | -1.79 | -5.99% | 402305 | 115771.1 | 6.30% | | 300902 | 国安达 | 16.18 | -288.84 | -1.07 | -6.20% | 55986 | 9224.772 | 4.42% | | 688082 | 盛美上海 | 241.00 | 92.76 | -15.98 | -6.22% | 139798.8 | 348943.2 | 2.93% | | 301312 | 智立方 | 135.42 | 252.91 | -9.08 | -6.28% | 67353 | 92827.55 | 11.12% | | 300604 | 长川科技 | 220.20 | 88.81 | -14.90 | -6.34% | 343397 | 780508.1 | 7.02% | | 301199 | 迈赫股份 | 20.83 | 45.04 | -1.43 | -6.42% | 30355 | 6448.555 | 4.18% | | 002757 | 南兴股份 | 24.27 | 59.63 | -1.69 | -6.51% | 175999 | 43705.04 | 6.24% | | 688273 | XD麦澜德 | 41.49 | 48.42 | -2.96 | -6.66% | 26830.83 | 11543.56 | 2.68% | | 002164 | 宁波东力 | 13.12 | 34.59 | -0.95 | -6.75% | 269901 | 35863.34 | 5.63% | | 300049 | 福瑞医科 | 46.38 | 78.15 | -3.37 | -6.77% | 108655 | 51214.19 | 4.65% | | 603800 | 洪田股份 | 61.01 | 534.25 | -4.49 | -6.85% | 110554 | 69583.07 | 5.32% | | 603289 | 泰瑞机器 | 11.46 | 42.87 | -0.85 | -6.90% | 104031 | 12168.81 | 3.55% | | 300751 | 迈为股份 | 269.65 | 111.00 | -20.55 | -7.08% | 130040 | 363465.2 | 6.74% | | 688200 | 华峰测控 | 409.33 | 97.63 | -32.68 | -7.39% | 41801.48 | 176563 | 3.08% | | 688419 | 耐科装备 | 56.00 | 89.28 | -4.50 | -7.44% | 59482.43 | 33576.1 | 5.19% | | 688312 | 燕麦科技 | 88.65 | 95.36 | -7.35 | -7.66% | 84335.77 | 80445.76 | 5.75% | | 002432 | 九安医疗 | 84.54 | 17.17 | -7.04 | -7.69% | 326715 | 281874.8 | 7.02% | | 603960 | 克来机电 | 21.96 | 271.69 | -1.86 | -7.81% | 170452 | 38198.14 | 6.50% | | 301392 | 汇成真空 | 182.05 | 439.47 | -15.45 | -7.82% | 55686 | 103822.7 | 13.65% | | 301081 | 严牌股份 | 19.96 | 562.08 | -1.72 | -7.93% | 166295 | 33969.22 | 7.61% | | 688335 | 复洁科技 | 28.98 | -1154.65 | -2.90 | -9.10% | 93768.98 | 28333.33 | 6.33% | | 688607 | 康众医疗 | 58.30 | -262.26 | -6.14 | -9.53% | 40950.24 | 24932.63 | 5.16% | | 002196 | 方正电机 | 14.65 | 152.38 | -1.60 | -9.85% | 818487.1 | 124142.3 | 16.76% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 30889 | 840.1808 | 0.41% | | 002031 | 巨轮智能 | 6.59 | -61.05 | -0.73 | -9.97% | 2863069 | 194781.8 | 14.77% | | 002931 | 锋龙股份 | 59.94 | 730.50 | -6.66 | -10.00% | 228335 | 144817.6 | 11.35% | | 688072 | 拓荆科技 | 667.00 | 114.68 | -83.00 | -11.07% | 131486.1 | 922258.3 | 4.65% |
|