|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)专用设备制造业上涨家数:140下跌家数:250平均涨幅:-0.22%平均换手:1.83%总成交额:561.13亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002353 | 杰瑞股份 | 65.91 | 23.79 | +5.99 | +10.00% | 136600 | 89521.68 | 1.97% | | 600343 | 航天动力 | 26.55 | -79.47 | +2.41 | +9.98% | 1484188 | 354388.6 | 23.26% | | 603338 | 浙江鼎力 | 60.63 | 17.41 | +5.35 | +9.68% | 110250 | 64146.2 | 2.18% | | 300097 | ST智云 | 6.81 | -7.74 | +0.49 | +7.75% | 429025 | 30152.71 | 15.89% | | 688147 | 微导纳米 | 68.04 | 96.71 | +4.74 | +7.49% | 132413.2 | 88208.69 | 13.09% | | 002430 | 杭氧股份 | 28.39 | 27.66 | +1.58 | +5.89% | 196482 | 55383.47 | 2.01% | | 002278 | 神开股份 | 12.07 | 92.12 | +0.66 | +5.78% | 484702 | 57609.82 | 14.51% | | 301468 | 博盈特焊 | 40.02 | 116.23 | +2.12 | +5.59% | 89041 | 36163.94 | 11.87% | | 688627 | 精智达 | 188.72 | 252.56 | +9.58 | +5.35% | 27542.25 | 51783.04 | 3.81% | | 300604 | 长川科技 | 82.75 | 54.32 | +4.07 | +5.17% | 420249 | 350424.3 | 8.59% | | 601399 | 国机重装 | 3.66 | 58.18 | +0.18 | +5.17% | 1912798 | 69039.19 | 2.65% | | 300443 | 金雷股份 | 28.41 | 28.12 | +1.31 | +4.83% | 121106 | 33823.34 | 4.88% | | 603308 | 应流股份 | 37.04 | 71.15 | +1.64 | +4.63% | 132512 | 48361.6 | 1.95% | | 688652 | 京仪装备 | 94.26 | 104.44 | +4.17 | +4.63% | 41707.22 | 38788.96 | 3.45% | | 600761 | 安徽合力 | 20.37 | 14.38 | +0.84 | +4.30% | 94116 | 18843.71 | 1.06% | | 688376 | 美埃科技 | 47.78 | 35.06 | +1.78 | +3.87% | 22292.83 | 10521.58 | 1.65% | | 301369 | 联动科技 | 107.70 | 388.28 | +3.89 | +3.75% | 7267 | 7738.703 | 2.00% | | 301338 | 凯格精机 | 66.01 | 47.54 | +2.38 | +3.74% | 34134 | 22489.73 | 5.77% | | 688392 | 骄成超声 | 102.51 | 74.41 | +3.63 | +3.67% | 12457.09 | 12560.92 | 1.08% | | 301158 | 德石股份 | 22.15 | 25.40 | +0.66 | +3.07% | 44185 | 9626.794 | 3.02% | | 600815 | 厦工股份 | 4.29 | -1082.88 | +0.12 | +2.88% | 1631370 | 69021.29 | 9.20% | | 301021 | 英诺激光 | 38.57 | 136.28 | +1.07 | +2.85% | 54244 | 21074.62 | 3.57% | | 688789 | 宏华数科 | 79.45 | 29.10 | +2.15 | +2.78% | 8657.858 | 6843.613 | 0.48% | | 002006 | 精工科技 | 22.60 | 53.73 | +0.59 | +2.68% | 209510 | 46950.35 | 4.03% | | 603061 | 金海通 | 128.68 | 48.70 | +3.24 | +2.58% | 7847 | 10028.53 | 1.88% | | 688312 | 燕麦科技 | 31.88 | 37.50 | +0.73 | +2.34% | 19834.68 | 6216.728 | 1.36% | | 003036 | 泰坦股份 | 17.18 | 74.36 | +0.38 | +2.26% | 56211 | 9830.359 | 2.60% | | 301122 | 采纳股份 | 27.15 | 852.84 | +0.60 | +2.26% | 31180 | 8564.505 | 4.12% | | 301087 | 可孚医疗 | 44.40 | 28.98 | +0.98 | +2.26% | 14103 | 6219.561 | 0.73% | | 688718 | 唯赛勃 | 15.24 | 73.96 | +0.33 | +2.21% | 24636.83 | 3723.476 | 1.42% | | 600388 | 龙净环保 | 15.80 | 20.83 | +0.33 | +2.13% | 61522 | 9653.18 | 0.48% | | 688085 | 三友医疗 | 18.51 | 95.14 | +0.37 | +2.04% | 17441.64 | 3222.243 | 0.56% | | 301456 | 盘古智能 | 29.03 | 64.64 | +0.58 | +2.04% | 14066 | 4041.274 | 2.32% | | 301083 | 百胜智能 | 23.18 | 107.20 | +0.45 | +1.98% | 44173 | 10240.57 | 5.16% | | 603036 | 如通股份 | 22.45 | 40.16 | +0.43 | +1.95% | 33548 | 7388.731 | 1.63% | | 300099 | 尤洛卡 | 7.37 | 56.76 | +0.14 | +1.94% | 251008 | 18253.79 | 4.32% | | 601100 | 恒立液压 | 105.79 | 50.58 | +1.99 | +1.92% | 78195 | 82022.07 | 0.58% | | 000680 | 山推股份 | 10.57 | 13.04 | +0.19 | +1.83% | 132202 | 13897.81 | 1.01% | | 301138 | 华研精机 | 40.12 | 40.79 | +0.72 | +1.83% | 20427 | 8057.802 | 2.98% | | 605305 | 中际联合 | 41.51 | 17.13 | +0.73 | +1.79% | 34093 | 14105.64 | 1.60% | | 300545 | 联得装备 | 34.77 | 44.60 | +0.61 | +1.79% | 142188 | 49283.59 | 11.89% | | 603337 | 杰克科技 | 39.51 | 21.52 | +0.69 | +1.78% | 11135 | 4369.309 | 0.24% | | 920174 | 五新隧装 | 50.08 | 58.62 | +0.86 | +1.75% | 11777 | 5834.856 | 1.35% | | 001332 | 锡装股份 | 51.90 | 23.22 | +0.89 | +1.74% | 10906 | 5597.209 | 2.27% | | 000157 | 中联重科 | 8.32 | 16.73 | +0.14 | +1.71% | 335370 | 27756.13 | 0.47% | | 001395 | 亚联机械 | 44.66 | 23.16 | +0.73 | +1.66% | 4663 | 2069.684 | 2.37% | | 600031 | 三一重工 | 20.48 | 22.85 | +0.32 | +1.59% | 326871 | 66502.27 | 0.39% | | 688028 | 沃尔德 | 65.37 | 104.89 | +0.97 | +1.51% | 93940.48 | 63718.48 | 6.22% | | 688361 | 中科飞测 | 120.86 | 1649.17 | +1.76 | +1.48% | 24004.93 | 28961.47 | 0.97% | | 000425 | 徐工机械 | 10.67 | 19.00 | +0.15 | +1.43% | 350827 | 37155.59 | 0.38% | | 000528 | 柳工 | 12.42 | 17.24 | +0.17 | +1.39% | 265043 | 32672.2 | 1.31% | | 300201 | 海伦哲 | 5.91 | 22.34 | +0.08 | +1.37% | 527602 | 30932.05 | 5.25% | | 002204 | 大连重工 | 6.74 | 21.97 | +0.08 | +1.20% | 216016 | 14496.27 | 1.12% | | 603638 | 艾迪精密 | 20.26 | 44.36 | +0.22 | +1.10% | 42358 | 8495.993 | 0.51% | | 688050 | 爱博医疗 | 60.78 | 32.57 | +0.63 | +1.05% | 11137.5 | 6747.375 | 0.58% | | 300837 | 浙矿股份 | 26.20 | 63.40 | +0.26 | +1.00% | 8440 | 2199.273 | 1.22% | | 603289 | 泰瑞机器 | 10.10 | 28.33 | +0.10 | +1.00% | 22165 | 2226.635 | 0.76% | | 603656 | 泰禾智能 | 23.28 | 139.62 | +0.23 | +1.00% | 19877 | 4601.382 | 1.08% | | 002490 | 山东墨龙 | 7.40 | -56.95 | +0.07 | +0.95% | 292359 | 21698.79 | 5.40% | | 300753 | 爱朋医疗 | 27.72 | -778.05 | +0.26 | +0.95% | 58302 | 16222.46 | 6.63% | | 688420 | 美腾科技 | 25.02 | 176.89 | +0.23 | +0.93% | 5056.47 | 1263.875 | 1.48% | | 600984 | 建设机械 | 4.40 | -4.25 | +0.04 | +0.92% | 415390 | 18402.99 | 3.30% | | 300003 | 乐普医疗 | 15.88 | 68.66 | +0.14 | +0.89% | 73990 | 11723.94 | 0.47% | | 002223 | 鱼跃医疗 | 36.12 | 20.81 | +0.30 | +0.84% | 24223 | 8712.816 | 0.26% | | 300368 | 汇金股份 | 14.51 | -26.26 | +0.12 | +0.83% | 219336 | 32245.65 | 4.15% | | 000925 | 众合科技 | 8.57 | 88.69 | +0.07 | +0.82% | 188841 | 16011.34 | 2.80% | | 601218 | 吉鑫科技 | 4.97 | 44.52 | +0.04 | +0.81% | 174025 | 8596.72 | 1.80% | | 603309 | 维力医疗 | 13.74 | 16.41 | +0.11 | +0.81% | 25060 | 3443.252 | 0.86% | | 688161 | 威高骨科 | 29.00 | 43.47 | +0.23 | +0.80% | 3720.64 | 1074.717 | 0.09% | | 688003 | 天准科技 | 53.16 | 83.86 | +0.42 | +0.80% | 8080.329 | 4274.001 | 0.42% | | 002957 | 科瑞技术 | 19.69 | 37.35 | +0.15 | +0.77% | 26853 | 5269.115 | 0.64% | | 920703 | 广厦环能 | 14.51 | 19.95 | +0.11 | +0.76% | 4200 | 613.4424 | 0.55% | | 301105 | 鸿铭股份 | 45.35 | -98.07 | +0.34 | +0.76% | 2753 | 1242.905 | 1.67% | | 601038 | 一拖股份 | 12.87 | 17.74 | +0.09 | +0.70% | 26338 | 3376.852 | 0.36% | | 002595 | 豪迈科技 | 69.96 | 23.49 | +0.48 | +0.69% | 11291 | 7872.638 | 0.14% | | 301598 | 博科测试 | 61.36 | 31.50 | +0.42 | +0.69% | 1923 | 1171.89 | 1.31% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.04 | +0.68% | 146583 | 8650.988 | 0.35% | | 920061 | 西磁科技 | 30.46 | 387.04 | +0.20 | +0.66% | 7812 | 2387.178 | 2.12% | | 600320 | 振华重工 | 4.64 | 39.14 | +0.03 | +0.65% | 194300 | 8954.935 | 0.58% | | 002651 | 利君股份 | 12.41 | 148.80 | +0.08 | +0.65% | 513349 | 63044.66 | 9.08% | | 002690 | 美亚光电 | 20.31 | 24.96 | +0.13 | +0.64% | 18760 | 3791.356 | 0.43% | | 603901 | 永创智能 | 13.64 | 104.46 | +0.08 | +0.59% | 108878 | 14812.61 | 2.28% | | 001360 | 南矿集团 | 17.46 | 69.50 | +0.10 | +0.58% | 71713 | 12514.38 | 8.77% | | 920931 | 无锡鼎邦 | 14.96 | 76.85 | +0.08 | +0.54% | 3486 | 524.4453 | 1.21% | | 688677 | 海泰新光 | 45.18 | 31.07 | +0.24 | +0.53% | 3099.48 | 1400.51 | 0.26% | | 300415 | 伊之密 | 24.98 | 16.92 | +0.13 | +0.52% | 43749 | 10906.83 | 0.97% | | 688037 | 芯源微 | 124.62 | 295.18 | +0.61 | +0.49% | 16885.46 | 21236.5 | 0.84% | | 688633 | 星球石墨 | 23.22 | 25.57 | +0.11 | +0.48% | 2302.9 | 534.0279 | 0.16% | | 688531 | 日联科技 | 61.58 | 62.53 | +0.29 | +0.47% | 6323.1 | 3878.085 | 0.59% | | 688271 | 联影医疗 | 129.30 | 62.28 | +0.59 | +0.46% | 12918.36 | 16703.17 | 0.16% | | 002950 | 奥美医疗 | 11.60 | 16.24 | +0.05 | +0.43% | 36765 | 4254.553 | 0.81% | | 002931 | 锋龙股份 | 21.09 | 184.88 | +0.09 | +0.43% | 52091 | 10878.7 | 2.60% | | 301363 | 美好医疗 | 21.30 | 38.57 | +0.09 | +0.42% | 56079 | 12149.67 | 1.50% | | 002645 | 华宏科技 | 14.51 | -56.30 | +0.06 | +0.42% | 74418 | 10767.29 | 1.33% | | 603203 | 快克智能 | 30.53 | 31.26 | +0.12 | +0.39% | 7695 | 2352.48 | 0.31% | | 688518 | 联赢激光 | 23.53 | 44.90 | +0.09 | +0.38% | 54085.56 | 12752.04 | 1.58% | | 688377 | 迪威尔 | 34.92 | 60.97 | +0.13 | +0.37% | 14259.91 | 5014.766 | 0.73% | | 688419 | 耐科装备 | 27.31 | 43.15 | +0.10 | +0.37% | 4566.36 | 1244.471 | 0.77% | | 688029 | 南微医学 | 78.24 | 24.04 | +0.28 | +0.36% | 4513.03 | 3527.933 | 0.24% | | 688580 | 伟思医疗 | 45.32 | 34.46 | +0.16 | +0.35% | 4357.7 | 1978.36 | 0.46% | | 920112 | 巴兰仕 | 38.38 | -- | +0.13 | +0.34% | 707 | 270.7877 | 0.30% | | 601798 | 蓝科高新 | 8.98 | -92.57 | +0.03 | +0.34% | 27062 | 2412.542 | 0.76% | | 601106 | 中国一重 | 3.04 | -5.74 | +0.01 | +0.33% | 192973 | 5826.601 | 0.28% | | 300171 | 东富龙 | 15.63 | 69.22 | +0.05 | +0.32% | 35151 | 5472.073 | 0.62% | | 002111 | 威海广泰 | 9.78 | 71.80 | +0.03 | +0.31% | 78568 | 7605.774 | 1.63% | | 688626 | 翔宇医疗 | 49.59 | 107.93 | +0.15 | +0.30% | 9371.22 | 4658.862 | 0.59% | | 688607 | 康众医疗 | 33.52 | 545.60 | +0.10 | +0.30% | 19114.01 | 6451.217 | 2.17% | | 688301 | 奕瑞科技 | 100.18 | 38.82 | +0.29 | +0.29% | 4505.35 | 4495.138 | 0.22% | | 000852 | 石化机械 | 7.21 | 357.94 | +0.02 | +0.28% | 104694 | 7528.815 | 1.11% | | 000519 | 中兵红箭 | 18.40 | -78.61 | +0.05 | +0.27% | 206321 | 37762.67 | 1.48% | | 002890 | 弘宇股份 | 15.15 | 171.72 | +0.04 | +0.26% | 8825 | 1320.934 | 0.55% | | 603855 | 华荣股份 | 19.16 | 14.68 | +0.05 | +0.26% | 6812 | 1302.9 | 0.20% | | 603273 | 天元智能 | 19.21 | 127.84 | +0.05 | +0.26% | 12403 | 2374.599 | 2.21% | | 688016 | 心脉医疗 | 92.39 | 30.14 | +0.24 | +0.26% | 5417.3 | 5031.589 | 0.44% | | 300818 | 耐普矿机 | 31.14 | 89.67 | +0.08 | +0.26% | 10342 | 3216.476 | 0.94% | | 688215 | 瑞晟智能 | 82.80 | 286.14 | +0.20 | +0.24% | 5723.15 | 4758.752 | 0.92% | | 688082 | 盛美上海 | 158.08 | 45.70 | +0.38 | +0.24% | 11673.6 | 18574.58 | 0.27% | | 688236 | 春立医疗 | 24.36 | 36.59 | +0.05 | +0.21% | 5241.6 | 1277.794 | 0.18% | | 603282 | 亚光股份 | 20.02 | 21.93 | +0.04 | +0.20% | 8131 | 1621.72 | 1.27% | | 600302 | 标准股份 | 10.02 | -22.86 | +0.02 | +0.20% | 64870 | 6465.106 | 1.87% | | 301629 | 矽电股份 | 217.50 | 173.95 | +0.40 | +0.18% | 11604 | 25132.48 | 11.12% | | 301580 | 爱迪特 | 43.73 | 25.76 | +0.08 | +0.18% | 3615 | 1577.911 | 0.50% | | 688329 | 艾隆科技 | 22.34 | 329.54 | +0.04 | +0.18% | 5265.81 | 1165.9 | 0.68% | | 300412 | 迦南科技 | 5.78 | 91.93 | +0.01 | +0.17% | 103002 | 5954.24 | 2.20% | | 603014 | 威高血净 | 40.92 | 36.03 | +0.07 | +0.17% | 6496 | 2658.526 | 1.65% | | 301288 | *ST清研 | 17.61 | -183.22 | +0.03 | +0.17% | 2512 | 442.63 | 0.32% | | 002997 | 瑞鹄模具 | 35.62 | 16.47 | +0.06 | +0.17% | 9300 | 3299.894 | 0.44% | | 600499 | 科达制造 | 12.69 | 16.75 | +0.02 | +0.16% | 117651 | 15018.75 | 0.61% | | 002209 | 达意隆 | 15.68 | 23.81 | +0.02 | +0.13% | 37649 | 5906.192 | 2.41% | | 300760 | 迈瑞医疗 | 200.87 | 28.31 | +0.25 | +0.12% | 29981 | 59860.62 | 0.25% | | 600055 | 万东医疗 | 16.36 | 798.32 | +0.02 | +0.12% | 21391 | 3473.438 | 0.30% | | 603987 | 康德莱 | 8.72 | 15.62 | +0.01 | +0.11% | 29033 | 2536.899 | 0.66% | | 300316 | 晶盛机电 | 35.99 | 104.52 | +0.04 | +0.11% | 74112 | 26724.19 | 0.60% | | 300453 | 三鑫医疗 | 9.17 | 19.58 | +0.01 | +0.11% | 23538 | 2157.133 | 0.65% | | 002432 | 九安医疗 | 40.84 | 10.05 | +0.04 | +0.10% | 20129 | 8225.434 | 0.43% | | 688277 | 天智航-U | 15.17 | -43.50 | +0.01 | +0.07% | 28437.45 | 4272.984 | 0.62% | | 688383 | 新益昌 | 62.70 | -302.13 | +0.04 | +0.06% | 2992.75 | 1865.77 | 0.29% | | 300998 | 宁波方正 | 22.33 | -208.54 | +0.01 | +0.04% | 9322 | 2079.87 | 0.87% | | 688200 | 华峰测控 | 173.68 | 46.36 | +0.06 | +0.03% | 13678.24 | 23974.23 | 1.01% | | 002371 | 北方华创 | 433.35 | 49.96 | +0.07 | +0.02% | 25075 | 109449.1 | 0.35% | | 600526 | 菲达环保 | 5.39 | 17.32 | 0.00 | 0.00% | 46725 | 2514.696 | 0.54% | | 600817 | 宇通重工 | 11.04 | 20.77 | 0.00 | 0.00% | 8432 | 928.9294 | 0.16% | | 600855 | 航天长峰 | 17.45 | -36.53 | 0.00 | 0.00% | 324104 | 55257.25 | 6.93% | | 002382 | 蓝帆医疗 | 5.64 | -11.10 | 0.00 | 0.00% | 32633 | 1841.22 | 0.33% | | 603012 | 创力集团 | 5.83 | 23.65 | 0.00 | 0.00% | 36205 | 2104.657 | 0.56% | | 300396 | 迪瑞医疗 | 13.52 | -26.73 | 0.00 | 0.00% | 12553 | 1694.927 | 0.46% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | 0.00 | 0.00% | 11654 | 1050.41 | 1.14% | | 688556 | 高测股份 | 10.62 | -26.64 | 0.00 | 0.00% | 116165.5 | 12404.97 | 1.40% | | 301186 | 超达装备 | 46.96 | 28.97 | 0.00 | 0.00% | 4026 | 1887.255 | 0.53% | | 920553 | 凯腾精工 | 10.15 | 58.40 | 0.00 | 0.00% | 9984 | 1018.041 | 1.09% | | 688012 | 中微公司 | 260.38 | 85.19 | -0.02 | -0.01% | 66703.89 | 176075.9 | 1.07% | | 688576 | 西山科技 | 63.72 | 38.06 | -0.01 | -0.02% | 838.75 | 534.7466 | 0.38% | | 300757 | 罗博特科 | 198.80 | -406.13 | -0.05 | -0.03% | 27442 | 55224.67 | 1.86% | | 688128 | 中国电研 | 28.46 | 21.86 | -0.02 | -0.07% | 5211.83 | 1477.094 | 0.13% | | 688114 | 华大智造 | 61.53 | -99.72 | -0.05 | -0.08% | 14163.71 | 8650.333 | 0.34% | | 301602 | 超研股份 | 22.70 | 68.38 | -0.02 | -0.09% | 6322 | 1430.51 | 1.08% | | 920599 | 同力股份 | 20.08 | 10.69 | -0.02 | -0.10% | 13254 | 2673.698 | 0.38% | | 002901 | 大博医疗 | 48.91 | 37.39 | -0.05 | -0.10% | 5780 | 2816.172 | 0.20% | | 002073 | 软控股份 | 8.45 | 18.50 | -0.01 | -0.12% | 95397 | 8043.649 | 0.94% | | 301533 | 威马农机 | 39.15 | 69.02 | -0.05 | -0.13% | 7593 | 2968.03 | 2.67% | | 603205 | 健尔康 | 28.46 | 43.03 | -0.04 | -0.14% | 3660 | 1043.268 | 0.89% | | 688097 | 博众精工 | 34.82 | 32.61 | -0.05 | -0.14% | 19830.9 | 6911.862 | 0.45% | | 300206 | 理邦仪器 | 13.81 | 32.43 | -0.02 | -0.14% | 36903 | 5059.897 | 1.09% | | 001336 | 楚环科技 | 25.68 | 78.13 | -0.04 | -0.16% | 4671 | 1199.639 | 1.00% | | 605369 | 拱东医疗 | 19.01 | 41.01 | -0.03 | -0.16% | 5351 | 1016.928 | 0.24% | | 600560 | 金自天正 | 16.67 | 72.23 | -0.03 | -0.18% | 10232 | 1698.454 | 0.46% | | 688425 | 铁建重工 | 5.03 | 18.10 | -0.01 | -0.20% | 75571.22 | 3795.133 | 0.14% | | 603666 | 亿嘉和 | 29.97 | -34.18 | -0.06 | -0.20% | 12042 | 3599.819 | 0.59% | | 688314 | 康拓医疗 | 31.95 | 29.36 | -0.07 | -0.22% | 2609.29 | 833.7341 | 0.32% | | 002837 | 英维克 | 71.21 | 139.37 | -0.16 | -0.22% | 219429 | 158224.7 | 2.58% | | 688646 | ST逸飞 | 35.23 | -85.53 | -0.08 | -0.23% | 2006.3 | 705.8474 | 0.34% | | 603081 | 大丰实业 | 12.92 | 52.45 | -0.03 | -0.23% | 38770 | 5005.888 | 0.92% | | 688700 | 东威科技 | 33.85 | 117.13 | -0.08 | -0.24% | 18013.13 | 6088.392 | 0.60% | | 603800 | 洪田股份 | 45.49 | 100.35 | -0.11 | -0.24% | 10504 | 4762.34 | 0.51% | | 002698 | 博实股份 | 15.91 | 32.96 | -0.04 | -0.25% | 46110 | 7301.678 | 0.55% | | 002551 | 尚荣医疗 | 3.94 | -120.82 | -0.01 | -0.25% | 69645 | 2752.329 | 1.14% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.01 | -0.26% | 67997 | 2655.51 | 0.93% | | 603159 | 上海亚虹 | 22.68 | 484.49 | -0.06 | -0.26% | 7325 | 1674.824 | 0.52% | | 001256 | 炜冈科技 | 21.69 | 33.93 | -0.06 | -0.28% | 6100 | 1325.805 | 1.49% | | 920992 | 中科美菱 | 17.52 | 88.95 | -0.05 | -0.28% | 2562 | 449.4545 | 0.54% | | 688001 | 华兴源创 | 27.21 | -41.17 | -0.08 | -0.29% | 9842.25 | 2674.725 | 0.22% | | 002779 | 中坚科技 | 111.66 | 436.47 | -0.33 | -0.29% | 7049 | 7867.484 | 0.43% | | 688623 | 双元科技 | 75.93 | 64.42 | -0.23 | -0.30% | 691.16 | 523.6498 | 0.36% | | 688617 | 惠泰医疗 | 241.20 | 44.27 | -0.74 | -0.31% | 5170.27 | 12433.37 | 0.37% | | 002833 | 弘亚数控 | 16.25 | 17.18 | -0.05 | -0.31% | 10166 | 1653.533 | 0.35% | | 603135 | 中重科技 | 9.52 | 92.40 | -0.03 | -0.31% | 16092 | 1527.431 | 0.89% | | 301199 | 迈赫股份 | 22.01 | 34.96 | -0.07 | -0.32% | 9069 | 1995.843 | 1.26% | | 300751 | 迈为股份 | 119.12 | 40.07 | -0.38 | -0.32% | 60951 | 73637.05 | 3.15% | | 688581 | 安杰思 | 58.66 | 17.43 | -0.19 | -0.32% | 2321.13 | 1362.252 | 0.56% | | 688630 | 芯碁微装 | 112.91 | 72.76 | -0.37 | -0.33% | 16352.63 | 18593.51 | 1.24% | | 603311 | 金海高科 | 11.97 | 31.12 | -0.04 | -0.33% | 8286 | 988.5549 | 0.35% | | 920284 | 灵鸽科技 | 41.14 | -146.24 | -0.14 | -0.34% | 10227 | 4254.092 | 1.51% | | 600545 | 卓郎智能 | 2.75 | -19.93 | -0.01 | -0.36% | 106690 | 2925.576 | 0.60% | | 688729 | 屹唐股份 | 24.35 | 113.10 | -0.09 | -0.37% | 22181.52 | 5409.31 | 1.11% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 39819 | 7525.733 | 1.72% | | 688309 | 恒誉环保 | 23.42 | 58.18 | -0.09 | -0.38% | 4086.17 | 958.7117 | 0.51% | | 688151 | 华强科技 | 20.21 | -10995.98 | -0.08 | -0.39% | 7516.06 | 1512.61 | 0.22% | | 300549 | 优德精密 | 19.92 | 273.53 | -0.08 | -0.40% | 13597 | 2700.824 | 1.35% | | 688121 | 卓然股份 | 12.43 | 24.16 | -0.05 | -0.40% | 19422.99 | 2424.912 | 0.96% | | 603088 | 宁波精达 | 9.94 | 41.00 | -0.04 | -0.40% | 58511 | 5789.272 | 1.34% | | 300633 | 开立医疗 | 26.94 | 174.19 | -0.11 | -0.41% | 16475 | 4430.872 | 0.64% | | 002097 | 山河智能 | 12.03 | 95.89 | -0.05 | -0.41% | 126717 | 15184.5 | 1.18% | | 603324 | 盛剑科技 | 23.57 | 58.86 | -0.10 | -0.42% | 4968 | 1169.61 | 0.34% | | 301097 | 天益医疗 | 56.81 | 257.45 | -0.25 | -0.44% | 4968 | 2819.187 | 1.72% | | 002975 | 博杰股份 | 74.49 | 94.44 | -0.33 | -0.44% | 28039 | 20886.19 | 2.65% | | 002730 | 电光科技 | 14.94 | 56.75 | -0.07 | -0.47% | 17926 | 2677.225 | 0.52% | | 300140 | 节能环境 | 6.40 | 24.06 | -0.03 | -0.47% | 53479 | 3414.869 | 0.52% | | 301392 | 汇成真空 | 121.11 | 569.73 | -0.57 | -0.47% | 10780 | 12889.83 | 2.64% | | 301128 | 强瑞技术 | 82.30 | 63.48 | -0.40 | -0.48% | 9644 | 7930.952 | 1.09% | | 920925 | 锦好医疗 | 30.78 | 110.63 | -0.15 | -0.48% | 1956 | 601.6182 | 0.35% | | 603917 | 合力科技 | 14.09 | 283.69 | -0.07 | -0.49% | 23524 | 3306.883 | 1.15% | | 300823 | 建科智能 | 16.04 | 65.38 | -0.08 | -0.50% | 10845 | 1735.476 | 1.28% | | 300836 | 佰奥智能 | 51.09 | 79.00 | -0.26 | -0.51% | 4357 | 2233.903 | 0.69% | | 688113 | 联测科技 | 38.18 | 23.94 | -0.20 | -0.52% | 1918.01 | 734.1482 | 0.30% | | 603789 | *ST星农 | 5.71 | -9.57 | -0.03 | -0.52% | 21714 | 1247.34 | 0.84% | | 001223 | 欧克科技 | 53.12 | 72.98 | -0.28 | -0.52% | 2058 | 1088.14 | 0.88% | | 688120 | 华海清科 | 136.51 | 44.12 | -0.72 | -0.52% | 16796.71 | 22883.96 | 0.47% | | 603029 | 天鹅股份 | 18.93 | 28.29 | -0.10 | -0.53% | 12567 | 2383.927 | 1.04% | | 300326 | ST凯利 | 5.64 | -44.74 | -0.03 | -0.53% | 30655 | 1725.44 | 0.43% | | 600587 | 新华医疗 | 15.01 | 17.89 | -0.08 | -0.53% | 25832 | 3881.128 | 0.43% | | 300529 | 健帆生物 | 20.13 | 33.37 | -0.11 | -0.54% | 14246 | 2866.776 | 0.28% | | 600860 | 京城股份 | 12.64 | -1701.77 | -0.07 | -0.55% | 62186 | 7817.214 | 1.40% | | 920300 | 辰光医疗 | 14.08 | -18.78 | -0.08 | -0.56% | 6612 | 936.9332 | 0.99% | | 688006 | 杭可科技 | 28.01 | 50.32 | -0.16 | -0.57% | 25900.91 | 7271.716 | 0.43% | | 300425 | 中建环能 | 5.13 | 55.95 | -0.03 | -0.58% | 33702 | 1731.822 | 0.50% | | 920475 | 三友科技 | 16.58 | -4872.63 | -0.10 | -0.60% | 2794 | 466.1176 | 0.66% | | 603095 | 越剑智能 | 14.46 | 34.88 | -0.09 | -0.62% | 8669 | 1252.218 | 0.34% | | 600528 | 中铁工业 | 7.98 | 12.27 | -0.05 | -0.62% | 67886 | 5427.391 | 0.31% | | 605186 | 健麾信息 | 20.70 | 315.56 | -0.13 | -0.62% | 9546 | 1977.397 | 0.70% | | 301053 | 远信工业 | 33.36 | 101.38 | -0.21 | -0.63% | 2546 | 851.42 | 0.33% | | 920278 | 鹿得医疗 | 9.02 | 58.66 | -0.06 | -0.66% | 4521 | 408.3696 | 0.61% | | 300771 | 智莱科技 | 13.34 | 42.82 | -0.09 | -0.67% | 24824 | 3300.312 | 1.37% | | 688410 | 山外山 | 14.77 | 41.62 | -0.10 | -0.67% | 12551.11 | 1859.565 | 0.54% | | 688162 | 巨一科技 | 29.45 | 43.21 | -0.20 | -0.67% | 4398.59 | 1294.434 | 0.32% | | 301512 | 智信精密 | 45.35 | 65.09 | -0.31 | -0.68% | 4194 | 1902.298 | 1.69% | | 301290 | 东星医疗 | 26.11 | -122.48 | -0.18 | -0.68% | 2946 | 771.0473 | 0.43% | | 300382 | 斯莱克 | 15.66 | -94.59 | -0.11 | -0.70% | 58720 | 9196.047 | 0.91% | | 688358 | 祥生医疗 | 30.75 | 25.35 | -0.22 | -0.71% | 2775.81 | 854.1309 | 0.25% | | 600184 | 光电股份 | 18.04 | -57.59 | -0.13 | -0.72% | 79156 | 14115.06 | 1.56% | | 688072 | 拓荆科技 | 289.95 | 83.75 | -2.10 | -0.72% | 33143.82 | 97683.85 | 1.18% | | 300631 | 久吾高科 | 28.99 | 44.62 | -0.21 | -0.72% | 18078 | 5249.437 | 1.50% | | 002008 | 大族激光 | 36.75 | 33.45 | -0.27 | -0.73% | 79900 | 29525.64 | 0.84% | | 300400 | 劲拓股份 | 18.84 | 41.94 | -0.14 | -0.74% | 33474 | 6306.456 | 1.40% | | 688306 | 均普智能 | 10.67 | 4988.98 | -0.08 | -0.74% | 45946.72 | 4896.579 | 0.37% | | 300776 | 帝尔激光 | 59.00 | 25.25 | -0.46 | -0.77% | 8996 | 5317.841 | 0.54% | | 002613 | 北玻股份 | 3.84 | -189.37 | -0.03 | -0.78% | 49777 | 1910.995 | 0.64% | | 300896 | 爱美客 | 143.93 | 29.72 | -1.13 | -0.78% | 9757 | 14078.64 | 0.47% | | 300813 | 泰林生物 | 26.13 | 192.41 | -0.21 | -0.80% | 6257 | 1633.599 | 0.82% | | 300865 | 大宏立 | 28.32 | -283.51 | -0.23 | -0.81% | 6363 | 1800.261 | 1.13% | | 301081 | 严牌股份 | 11.02 | 174.88 | -0.09 | -0.81% | 8687 | 957.6546 | 0.40% | | 300457 | 赢合科技 | 26.93 | 56.48 | -0.22 | -0.81% | 52007 | 14038.26 | 0.82% | | 688198 | 佰仁医疗 | 118.39 | 90.43 | -0.97 | -0.81% | 2473.6 | 2967.376 | 0.18% | | 002526 | 山东矿机 | 3.66 | 57.46 | -0.03 | -0.81% | 158158 | 5779.922 | 0.89% | | 301515 | 港通医疗 | 21.95 | -138.64 | -0.18 | -0.81% | 3706 | 816.7135 | 0.59% | | 300619 | 金银河 | 48.33 | -142.34 | -0.40 | -0.82% | 48380 | 23499.41 | 3.33% | | 300314 | 戴维医疗 | 13.21 | 57.15 | -0.11 | -0.83% | 12928 | 1712.538 | 0.90% | | 301018 | 申菱环境 | 51.52 | 111.64 | -0.43 | -0.83% | 19423 | 10068.33 | 0.98% | | 002031 | 巨轮智能 | 7.16 | -51.82 | -0.06 | -0.83% | 202803 | 14473.08 | 1.05% | | 300049 | 福瑞股份 | 66.80 | 143.71 | -0.56 | -0.83% | 34055 | 22414.71 | 1.46% | | 600169 | ST太重 | 2.37 | 37.74 | -0.02 | -0.84% | 118725 | 2814.603 | 0.36% | | 688529 | 豪森智能 | 18.79 | -8.93 | -0.16 | -0.84% | 8140.09 | 1526.021 | 0.48% | | 300358 | 楚天科技 | 9.22 | -33.68 | -0.08 | -0.86% | 71377 | 6584.474 | 1.10% | | 688310 | 迈得医疗 | 14.89 | -131.83 | -0.13 | -0.87% | 28413.11 | 4238.411 | 1.71% | | 603396 | 金辰股份 | 33.41 | 100.73 | -0.30 | -0.89% | 23419 | 7864.479 | 1.69% | | 920802 | 保丽洁 | 15.57 | 53.27 | -0.14 | -0.89% | 3075 | 480.3256 | 1.39% | | 688071 | 华依科技 | 31.54 | -57.34 | -0.29 | -0.91% | 6443.659 | 2030 | 0.76% | | 920158 | 长江能科 | 16.14 | -- | -0.15 | -0.92% | 6445 | 1043.698 | 1.69% | | 688139 | 海尔生物 | 31.85 | 39.58 | -0.30 | -0.93% | 10179.7 | 3250.263 | 0.32% | | 300238 | 冠昊生物 | 14.85 | 149.72 | -0.14 | -0.93% | 25740 | 3834.868 | 0.97% | | 920101 | 志高机械 | 40.19 | 30.39 | -0.38 | -0.94% | 1763 | 709.9842 | 0.69% | | 688478 | 晶升股份 | 33.58 | -390.70 | -0.32 | -0.94% | 7896.31 | 2656.703 | 0.76% | | 002337 | 赛象科技 | 6.25 | 84.96 | -0.06 | -0.95% | 137927 | 8620.87 | 2.35% | | 603960 | 克来机电 | 18.74 | 111.55 | -0.18 | -0.95% | 15781 | 2963.932 | 0.60% | | 688516 | 奥特维 | 39.43 | 24.43 | -0.38 | -0.95% | 11838.67 | 4679.14 | 0.38% | | 300402 | 宝色股份 | 20.64 | 84.44 | -0.20 | -0.96% | 42289 | 8688.467 | 1.74% | | 301601 | 惠通科技 | 28.77 | 96.91 | -0.28 | -0.96% | 3050 | 876.36 | 0.96% | | 688501 | 青达环保 | 26.20 | 17.76 | -0.26 | -0.98% | 4515.44 | 1184.545 | 0.36% | | 301312 | 智立方 | 48.34 | 68.87 | -0.48 | -0.98% | 13585 | 6560.754 | 2.24% | | 603283 | 赛腾股份 | 41.65 | 23.52 | -0.42 | -1.00% | 30849 | 12922.46 | 1.14% | | 300707 | 威唐工业 | 15.78 | 118.13 | -0.16 | -1.00% | 34432 | 5450.673 | 2.40% | | 603076 | 乐惠国际 | 24.31 | 207.08 | -0.25 | -1.02% | 6262 | 1529.397 | 0.52% | | 301033 | 迈普医学 | 63.07 | 41.50 | -0.65 | -1.02% | 2707 | 1710.828 | 0.48% | | 300246 | 宝莱特 | 8.59 | -34.36 | -0.09 | -1.04% | 30059 | 2580.328 | 1.42% | | 300950 | 德固特 | 22.88 | 49.27 | -0.24 | -1.04% | 14816 | 3385.274 | 1.64% | | 301022 | 海泰科 | 31.35 | 71.30 | -0.33 | -1.04% | 8611 | 2696.234 | 1.29% | | 301112 | 信邦智能 | 37.04 | -58332.92 | -0.39 | -1.04% | 7205 | 2680.53 | 0.65% | | 688013 | 天臣医疗 | 49.28 | 49.32 | -0.52 | -1.04% | 2445.75 | 1208.541 | 0.30% | | 300562 | 乐心医疗 | 14.04 | 40.11 | -0.15 | -1.06% | 33663 | 4728.882 | 2.08% | | 601908 | 京运通 | 3.68 | -7.54 | -0.04 | -1.08% | 204350 | 7537.205 | 0.85% | | 301234 | 五洲医疗 | 37.27 | 104.97 | -0.41 | -1.09% | 3109 | 1163.17 | 0.77% | | 688290 | 景业智能 | 54.17 | 341.63 | -0.60 | -1.10% | 2523.6 | 1365.102 | 0.25% | | 688021 | 奥福科技 | 18.94 | -89.22 | -0.21 | -1.10% | 6172.83 | 1176.141 | 0.81% | | 688659 | 元琛科技 | 9.86 | -25.36 | -0.11 | -1.10% | 15100.95 | 1495.92 | 0.94% | | 920080 | 奥美森 | 26.82 | -- | -0.30 | -1.11% | 5716 | 1538.515 | 2.52% | | 688212 | 澳华内镜 | 46.31 | -86.16 | -0.52 | -1.11% | 7183.5 | 3325.647 | 0.53% | | 300276 | 三丰智能 | 8.86 | 255.36 | -0.10 | -1.12% | 83270 | 7386.813 | 0.79% | | 002021 | 中捷资源 | 2.65 | -30752.46 | -0.03 | -1.12% | 160588 | 4243.738 | 1.34% | | 688096 | 京源环保 | 7.91 | -99.36 | -0.09 | -1.13% | 17058.83 | 1346.753 | 0.72% | | 300281 | 金明精机 | 7.80 | 1881.85 | -0.09 | -1.14% | 48019 | 3728.2 | 1.21% | | 300595 | 欧普康视 | 15.47 | 28.17 | -0.18 | -1.15% | 46110 | 7159.86 | 0.69% | | 300653 | 正海生物 | 22.20 | 51.91 | -0.26 | -1.16% | 23394 | 5239.762 | 1.30% | | 300450 | 先导智能 | 47.61 | 86.31 | -0.56 | -1.16% | 201294 | 96323.3 | 1.29% | | 920522 | 纳科诺尔 | 57.20 | 131.76 | -0.68 | -1.17% | 17309 | 10073.27 | 1.33% | | 002786 | 银宝山新 | 9.19 | -29.42 | -0.11 | -1.18% | 56776 | 5209.203 | 1.15% | | 688067 | 爱威科技 | 25.33 | 63.91 | -0.31 | -1.21% | 6306.57 | 1594.362 | 0.93% | | 920942 | 恒立钻具 | 31.70 | 67.52 | -0.39 | -1.22% | 7113 | 2263.153 | 1.74% | | 301325 | 曼恩斯特 | 49.80 | -103.97 | -0.62 | -1.23% | 16152 | 8017.466 | 2.79% | | 300151 | 昌红科技 | 13.54 | 104.47 | -0.17 | -1.24% | 33707 | 4572.352 | 0.91% | | 600579 | 中化装备 | 8.75 | -3.76 | -0.11 | -1.24% | 44438 | 3883.698 | 0.90% | | 603690 | 至纯科技 | 28.32 | -128.47 | -0.36 | -1.26% | 52624 | 14904.7 | 1.37% | | 300298 | 三诺生物 | 17.52 | 34.81 | -0.23 | -1.30% | 29553 | 5202.765 | 0.65% | | 688755 | 汉邦科技 | 40.05 | 49.21 | -0.53 | -1.31% | 1010.78 | 405.517 | 0.57% | | 300462 | ST华铭 | 11.30 | 53.69 | -0.15 | -1.31% | 24571 | 2789.872 | 1.78% | | 688022 | 瀚川智能 | 14.77 | -3.48 | -0.20 | -1.34% | 15254.5 | 2253.92 | 0.87% | | 301662 | 宏工科技 | 124.64 | 79.27 | -1.69 | -1.34% | 7772 | 9773.007 | 4.67% | | 300130 | 新国都 | 24.56 | 40.44 | -0.34 | -1.37% | 35910 | 8849.674 | 0.83% | | 300030 | 阳普医疗 | 7.93 | -47.76 | -0.11 | -1.37% | 24882 | 1980.439 | 0.91% | | 688389 | 普门科技 | 13.69 | 23.37 | -0.19 | -1.37% | 24336.54 | 3345.661 | 0.57% | | 920014 | 特瑞斯 | 12.17 | 35.10 | -0.17 | -1.38% | 2832 | 345.5361 | 0.42% | | 002366 | 融发核电 | 7.14 | -205.02 | -0.10 | -1.38% | 219780 | 15714.13 | 1.75% | | 300486 | 东杰智能 | 19.95 | -55.37 | -0.28 | -1.38% | 52534 | 10519.02 | 1.10% | | 300527 | ST应急 | 8.36 | 731.79 | -0.12 | -1.42% | 169424 | 14176.83 | 1.67% | | 688726 | 拉普拉斯 | 40.20 | 21.98 | -0.58 | -1.42% | 7023.98 | 2833.375 | 1.54% | | 301200 | 大族数控 | 105.85 | 76.36 | -1.54 | -1.43% | 15101 | 16163.67 | 0.36% | | 301367 | 瑞迈特 | 95.00 | 40.48 | -1.40 | -1.45% | 10023 | 9459.389 | 1.43% | | 300879 | 大叶股份 | 27.77 | 47.35 | -0.41 | -1.45% | 14168 | 3954.034 | 0.70% | | 600879 | 航天电子 | 11.47 | 193.71 | -0.17 | -1.46% | 1006390 | 114151.7 | 3.05% | | 300095 | 华伍股份 | 9.42 | -14.36 | -0.14 | -1.46% | 163280 | 15245.65 | 4.82% | | 300875 | 捷强装备 | 44.08 | -15.07 | -0.66 | -1.48% | 30348 | 13306.77 | 3.46% | | 603169 | 兰石重装 | 9.27 | 169.58 | -0.14 | -1.49% | 298791 | 27718.96 | 2.29% | | 000821 | 京山轻机 | 12.52 | 27.79 | -0.19 | -1.49% | 103848 | 13015.76 | 1.72% | | 688551 | 科威尔 | 37.42 | 64.20 | -0.57 | -1.50% | 6898.65 | 2597.102 | 0.82% | | 002691 | 冀凯股份 | 8.52 | -85.02 | -0.13 | -1.50% | 61333 | 5232.906 | 1.83% | | 002164 | 宁波东力 | 13.08 | 112.91 | -0.20 | -1.51% | 68200 | 8926.228 | 1.42% | | 300461 | 田中精机 | 20.27 | -27.73 | -0.31 | -1.51% | 9385 | 1906.558 | 0.82% | | 688084 | 晶品特装 | 76.90 | -310.85 | -1.18 | -1.51% | 4608.22 | 3527.74 | 1.25% | | 688613 | 奥精医疗 | 19.50 | -740.12 | -0.30 | -1.52% | 18615.94 | 3638.411 | 1.36% | | 301101 | 明月镜片 | 41.71 | 44.50 | -0.67 | -1.58% | 19020 | 8002.52 | 1.00% | | 688328 | 深科达 | 25.46 | -56.96 | -0.41 | -1.58% | 9545.34 | 2434.748 | 1.01% | | 920895 | 花溪科技 | 20.94 | -483.22 | -0.34 | -1.60% | 2414 | 508.2321 | 0.84% | | 688155 | 先惠技术 | 57.88 | 30.46 | -1.02 | -1.73% | 12491.86 | 7267.311 | 0.99% | | 000856 | 冀东装备 | 10.75 | 130.20 | -0.19 | -1.74% | 26304 | 2838.948 | 1.16% | | 603301 | 振德医疗 | 76.23 | 72.14 | -1.37 | -1.77% | 15290 | 11656.11 | 0.58% | | 688335 | 复洁科技 | 20.02 | -90.53 | -0.36 | -1.77% | 15925.76 | 3183.033 | 1.08% | | 301360 | 荣旗科技 | 69.73 | 117.35 | -1.26 | -1.77% | 9212 | 6426.868 | 3.62% | | 300195 | 长荣股份 | 8.15 | 217.47 | -0.15 | -1.81% | 121065 | 9977.841 | 3.86% | | 920026 | 卓兆点胶 | 35.23 | 82.06 | -0.65 | -1.81% | 5003 | 1763.26 | 1.34% | | 300293 | 蓝英装备 | 22.17 | -148.04 | -0.41 | -1.82% | 37561 | 8332.223 | 1.34% | | 688638 | 誉辰智能 | 38.28 | -13.04 | -0.71 | -1.82% | 3279.08 | 1256.928 | 1.24% | | 301030 | 仕净科技 | 13.92 | -2.47 | -0.26 | -1.83% | 18669 | 2616.04 | 0.92% | | 688108 | 赛诺医疗 | 18.09 | 224.45 | -0.34 | -1.84% | 48049.29 | 8736.496 | 1.15% | | 300410 | 正业科技 | 8.47 | -36.03 | -0.16 | -1.85% | 70348 | 5968.084 | 1.92% | | 300307 | 慈星股份 | 7.37 | 61.04 | -0.14 | -1.86% | 120795 | 8931.562 | 1.54% | | 300228 | 富瑞特装 | 8.85 | 19.89 | -0.17 | -1.88% | 355021 | 31278.2 | 6.32% | | 920717 | 瑞星股份 | 11.95 | 205.96 | -0.23 | -1.89% | 2655 | 320.651 | 0.60% | | 300029 | *ST天龙 | 6.19 | -33.68 | -0.12 | -1.90% | 20619 | 1286.4 | 1.03% | | 688573 | 信宇人 | 23.04 | -15.61 | -0.45 | -1.92% | 11799.86 | 2730.446 | 2.22% | | 300278 | 华昌达 | 5.56 | 660.72 | -0.11 | -1.94% | 97014 | 5416.258 | 0.68% | | 603280 | 南方路机 | 40.32 | 52.32 | -0.80 | -1.95% | 22684 | 9157.892 | 8.12% | | 301568 | 思泰克 | 43.12 | 43.34 | -0.87 | -1.98% | 10257 | 4443.695 | 2.15% | | 301260 | 格力博 | 16.86 | -787.09 | -0.35 | -2.03% | 20600 | 3489.897 | 1.01% | | 300869 | 康泰医学 | 16.12 | -82.61 | -0.34 | -2.07% | 25662 | 4167.477 | 1.01% | | 688273 | 麦澜德 | 35.53 | 35.00 | -0.75 | -2.07% | 5132.43 | 1830.703 | 1.39% | | 300318 | 博晖创新 | 6.99 | -118.75 | -0.15 | -2.10% | 134114 | 9392.246 | 1.68% | | 300385 | 雪浪环境 | 6.52 | -4.61 | -0.14 | -2.10% | 68014 | 4436.098 | 2.34% | | 300521 | 爱司凯 | 29.06 | -327.77 | -0.63 | -2.12% | 16317 | 4755.156 | 1.09% | | 300902 | 国安达 | 24.12 | -351.34 | -0.53 | -2.15% | 87148 | 21041.18 | 7.19% | | 002757 | 南兴股份 | 16.75 | -17.03 | -0.37 | -2.16% | 41741 | 7017.542 | 1.48% | | 688351 | 微电生理 | 22.48 | 202.42 | -0.50 | -2.18% | 17436.61 | 3946.827 | 1.40% | | 300210 | 森远股份 | 8.48 | -1287.01 | -0.19 | -2.19% | 44017 | 3744.638 | 0.91% | | 301013 | 利和兴 | 29.00 | -91.45 | -0.66 | -2.23% | 106249 | 30762.36 | 5.61% | | 688101 | 三达膜 | 17.28 | 14.33 | -0.40 | -2.26% | 25760.27 | 4485.344 | 0.78% | | 603912 | 佳力图 | 8.14 | -219.61 | -0.19 | -2.28% | 59114 | 4841.681 | 1.09% | | 300509 | 新美星 | 12.66 | 38.48 | -0.30 | -2.31% | 126213 | 15989.97 | 5.11% | | 300092 | 科新机电 | 15.57 | 52.42 | -0.37 | -2.32% | 62672 | 9807.095 | 2.99% | | 300334 | 津膜科技 | 7.99 | 99.43 | -0.19 | -2.32% | 92391 | 7408.95 | 3.06% | | 603956 | 威派格 | 6.72 | -29.58 | -0.16 | -2.33% | 117162 | 7881.225 | 2.06% | | 688499 | 利元亨 | 52.23 | -18.48 | -1.25 | -2.34% | 23113.59 | 12183.19 | 1.37% | | 920856 | 浩淼科技 | 17.33 | 41.06 | -0.44 | -2.48% | 14008 | 2442.136 | 2.64% | | 920414 | 欧普泰 | 11.73 | -38.42 | -0.30 | -2.49% | 8970 | 1066.979 | 1.62% | | 688170 | 德龙激光 | 31.20 | -107.43 | -0.80 | -2.50% | 17326.69 | 5427.844 | 1.68% | | 600262 | 北方股份 | 24.68 | 16.66 | -0.68 | -2.68% | 37293 | 9152.757 | 2.19% | | 300056 | 中创环保 | 8.49 | -22.59 | -0.25 | -2.86% | 115943 | 9895.607 | 3.01% | | 603895 | 天永智能 | 28.30 | -20.64 | -0.84 | -2.88% | 8952 | 2537.604 | 0.83% | | 002196 | 方正电机 | 12.70 | -431.43 | -0.38 | -2.91% | 367253 | 46611.02 | 7.52% | | 300471 | 厚普股份 | 14.40 | -118.12 | -0.44 | -2.96% | 249148 | 36234.47 | 6.80% | | 300173 | 福能东方 | 5.85 | 76.04 | -0.18 | -2.99% | 250539 | 14737.59 | 3.41% | | 300648 | 星云股份 | 47.19 | -117.31 | -1.54 | -3.16% | 24507 | 11680.58 | 1.85% | | 688559 | 海目星 | 45.34 | -9.04 | -1.48 | -3.16% | 57178.93 | 26266.89 | 2.31% | | 600843 | 上工申贝 | 10.85 | -39.09 | -0.38 | -3.38% | 143186 | 15642.54 | 3.05% | | 688400 | 凌云光 | 38.51 | 138.97 | -1.39 | -3.48% | 102341.1 | 39687.61 | 2.22% | | 300812 | 易天股份 | 27.72 | -63.93 | -1.04 | -3.62% | 93032 | 26330.75 | 10.03% | | 002611 | 东方精工 | 18.58 | 33.22 | -0.75 | -3.88% | 706784.9 | 132564.6 | 7.05% | | 601608 | 中信重工 | 6.61 | 80.66 | -0.27 | -3.92% | 616644 | 40708.06 | 1.36% | | 300551 | 古鳌科技 | 12.79 | -13.35 | -0.54 | -4.05% | 105824 | 13735.57 | 3.12% | | 688125 | 安达智能 | 71.63 | -49.71 | -3.27 | -4.37% | 7670.119 | 5622.906 | 0.94% | | 920706 | 铁拓机械 | 26.64 | 50.61 | -1.22 | -4.38% | 34187 | 9147.967 | 8.07% | | 300786 | 国林科技 | 15.75 | -89.58 | -0.73 | -4.43% | 83391 | 13257.95 | 5.70% | | 920091 | 大鹏工业 | 52.50 | -- | -3.05 | -5.49% | 35508 | 18626.65 | 26.13% | | 920152 | 昆工科技 | 29.00 | -39.45 | -3.55 | -10.91% | 58346 | 17807.92 | 7.10% |
|