|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金岭矿业(000655)山东省上涨家数:252下跌家数:51平均涨幅:+1.33%平均换手:2.66%总成交额:800.30亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 4.26 | -75254.38 | +0.39 | +10.08% | 907524 | 37769.32 | 6.65% | | 000811 | 冰轮环境 | 14.73 | 25.11 | +1.34 | +10.01% | 531274 | 76341.64 | 5.43% | | 002083 | 孚日股份 | 10.24 | 31.54 | +0.93 | +9.99% | 910564 | 92615.38 | 9.62% | | 000639 | 西王食品 | 3.76 | -8.05 | +0.34 | +9.94% | 696479.1 | 25636.59 | 6.45% | | 002379 | 宏创控股 | 24.49 | -148.37 | +2.13 | +9.53% | 292388 | 69973.4 | 2.57% | | 600219 | 南山铝业 | 5.33 | 12.11 | +0.42 | +8.55% | 5244969 | 274393.3 | 4.52% | | 300779 | 惠城环保 | 132.00 | 976.76 | +9.79 | +8.01% | 78909 | 100981.6 | 4.98% | | 605287 | 德才股份 | 26.28 | -11.64 | +1.82 | +7.44% | 65041 | 16789.19 | 6.51% | | 002498 | 汉缆股份 | 3.86 | 23.47 | +0.26 | +7.22% | 825344 | 31033.14 | 2.48% | | 002353 | 杰瑞股份 | 71.33 | 25.75 | +4.64 | +6.96% | 358091 | 251239.4 | 5.17% | | 688002 | 睿创微纳 | 84.35 | 48.99 | +4.65 | +5.83% | 76857.2 | 63387.97 | 1.67% | | 000599 | 青岛双星 | 6.47 | -12.13 | +0.31 | +5.03% | 347170 | 22118.84 | 4.25% | | 000830 | 鲁西化工 | 15.39 | 19.84 | +0.69 | +4.69% | 286439 | 43500.06 | 1.50% | | 300659 | 中孚信息 | 18.15 | -54.57 | +0.81 | +4.67% | 236344 | 42677.16 | 12.49% | | 300821 | 东岳硅材 | 12.76 | -528.51 | +0.56 | +4.59% | 604012 | 75830.96 | 5.03% | | 002838 | 道恩股份 | 23.01 | 63.52 | +1.00 | +4.54% | 91998 | 20998.74 | 2.19% | | 301017 | 漱玉平民 | 15.19 | -92.63 | +0.65 | +4.47% | 346185 | 51252.83 | 14.23% | | 300185 | 通裕重工 | 3.00 | 165.79 | +0.12 | +4.17% | 1328471 | 39285.23 | 3.58% | | 002595 | 豪迈科技 | 74.50 | 25.01 | +2.85 | +3.98% | 51178 | 37574.68 | 0.64% | | 002111 | 威海广泰 | 9.97 | 73.19 | +0.37 | +3.85% | 142400 | 13989.19 | 2.96% | | 300285 | 国瓷材料 | 22.68 | 36.95 | +0.84 | +3.85% | 217624 | 48458.64 | 2.59% | | 603638 | 艾迪精密 | 20.55 | 44.99 | +0.74 | +3.74% | 157924 | 32364.66 | 1.90% | | 002237 | 恒邦股份 | 13.10 | 28.51 | +0.45 | +3.56% | 263931 | 34183.61 | 2.31% | | 002286 | 保龄宝 | 9.22 | 24.35 | +0.31 | +3.48% | 145862 | 13327.28 | 3.95% | | 600309 | 万华化学 | 69.98 | 19.74 | +2.30 | +3.40% | 496446 | 344882.8 | 1.59% | | 002270 | 华明装备 | 25.40 | 32.45 | +0.83 | +3.38% | 110133 | 27725.91 | 1.23% | | 688663 | 新风光 | 43.01 | 45.92 | +1.38 | +3.31% | 53743.01 | 23593.8 | 3.80% | | 603536 | 惠发食品 | 13.92 | -122.43 | +0.44 | +3.26% | 271553 | 37517.98 | 11.29% | | 688021 | 奥福科技 | 19.09 | -89.92 | +0.60 | +3.24% | 8509.95 | 1601.302 | 1.11% | | 600783 | 鲁信创投 | 15.33 | 66.12 | +0.48 | +3.23% | 273570 | 41467.68 | 3.68% | | 920670 | 数字人 | 15.35 | 360.23 | +0.48 | +3.23% | 31889 | 4843.178 | 4.78% | | 002871 | 伟隆股份 | 15.37 | 26.84 | +0.48 | +3.22% | 40833 | 6210.025 | 2.73% | | 601678 | 滨化股份 | 4.52 | 41.82 | +0.14 | +3.20% | 349677 | 15667.47 | 1.72% | | 300099 | 尤洛卡 | 7.81 | 60.15 | +0.24 | +3.17% | 560812 | 43372.65 | 9.65% | | 000880 | 潍柴重机 | 27.24 | 51.51 | +0.82 | +3.10% | 160460 | 43149.78 | 7.07% | | 300224 | 正海磁材 | 15.30 | 108.65 | +0.46 | +3.10% | 269290 | 41036.36 | 2.90% | | 002899 | 英派斯 | 25.10 | 51.13 | +0.75 | +3.08% | 60792 | 15215.69 | 5.07% | | 688455 | 科捷智能 | 16.96 | -49.67 | +0.50 | +3.04% | 18520.49 | 3104.991 | 1.45% | | 600807 | 济高发展 | 3.42 | -3.59 | +0.10 | +3.01% | 206745 | 6957.592 | 2.63% | | 001260 | 坤泰股份 | 20.87 | 53.84 | +0.59 | +2.91% | 28056 | 5798.954 | 8.84% | | 600426 | 华鲁恒升 | 29.39 | 19.33 | +0.83 | +2.91% | 148755 | 43317.64 | 0.70% | | 601096 | 宏盛华源 | 4.27 | 34.14 | +0.12 | +2.89% | 313215 | 13196.48 | 1.91% | | 002248 | 华东数控 | 12.22 | 167.44 | +0.34 | +2.86% | 327812 | 39647.27 | 10.66% | | 600212 | 绿能慧充 | 8.44 | 193.72 | +0.23 | +2.80% | 112419 | 9344.135 | 2.18% | | 603779 | 威龙股份 | 6.80 | -402.89 | +0.18 | +2.72% | 77396 | 5185.23 | 2.33% | | 000682 | 东方电子 | 11.76 | 20.81 | +0.31 | +2.71% | 170967 | 19930.48 | 1.28% | | 301015 | 百洋医药 | 22.65 | 22.59 | +0.59 | +2.67% | 39135 | 8735.378 | 0.74% | | 688677 | 海泰新光 | 46.69 | 32.11 | +1.21 | +2.66% | 8447.068 | 3898.869 | 0.70% | | 000407 | 胜利股份 | 5.02 | 34.63 | +0.13 | +2.66% | 872107.1 | 43150.28 | 9.96% | | 003022 | 联泓新科 | 19.17 | 88.74 | +0.49 | +2.62% | 98824 | 18609.28 | 0.74% | | 920419 | 路斯股份 | 16.09 | 25.24 | +0.41 | +2.61% | 10053 | 1588.714 | 1.04% | | 920953 | 国子软件 | 35.31 | 65.83 | +0.88 | +2.56% | 19900 | 6968.083 | 3.32% | | 300690 | 双一科技 | 30.14 | 29.96 | +0.75 | +2.55% | 39045 | 11671.26 | 3.52% | | 920839 | 万通液压 | 42.69 | 39.28 | +1.06 | +2.55% | 15832 | 6649.442 | 2.43% | | 002339 | 积成电子 | 8.07 | 87.67 | +0.20 | +2.54% | 96253 | 7702.604 | 2.01% | | 001379 | 腾达科技 | 23.16 | 56.30 | +0.57 | +2.52% | 70410 | 16161.12 | 10.46% | | 688579 | 山大地纬 | 10.91 | 67.68 | +0.26 | +2.44% | 37557.85 | 4046.161 | 0.94% | | 600076 | 康欣新材 | 2.95 | -9.98 | +0.07 | +2.43% | 193367 | 5639.849 | 1.44% | | 002810 | 山东赫达 | 13.14 | 28.08 | +0.31 | +2.42% | 35261 | 4587.063 | 1.09% | | 301320 | 豪江智能 | 17.42 | 152.47 | +0.41 | +2.41% | 16881 | 2908.012 | 2.47% | | 605198 | 安德利 | 39.70 | 39.09 | +0.92 | +2.37% | 16305 | 6425.47 | 0.60% | | 603217 | 元利科技 | 27.23 | 27.97 | +0.63 | +2.37% | 28492 | 7698.453 | 1.37% | | 002921 | 联诚精密 | 15.70 | -93.63 | +0.36 | +2.35% | 50809 | 7914.958 | 3.95% | | 002323 | 雅博股份 | 1.75 | -18.80 | +0.04 | +2.34% | 554412 | 9588.904 | 2.61% | | 002330 | 得利斯 | 5.32 | -96.85 | +0.12 | +2.31% | 122895 | 6476.425 | 1.93% | | 002537 | 海联金汇 | 8.04 | 45.91 | +0.18 | +2.29% | 207091 | 16460.96 | 1.77% | | 920261 | 一诺威 | 14.93 | 19.04 | +0.33 | +2.26% | 10030 | 1480.31 | 0.59% | | 301035 | 润丰股份 | 73.36 | 20.63 | +1.61 | +2.24% | 7791 | 5670.416 | 0.28% | | 000951 | 中国重汽 | 17.40 | 12.81 | +0.38 | +2.23% | 121744 | 21065.93 | 1.04% | | 002026 | 山东威达 | 16.49 | 21.99 | +0.36 | +2.23% | 441433 | 71458.76 | 10.44% | | 605006 | 山东玻纤 | 7.35 | 390.31 | +0.16 | +2.23% | 48182 | 3523.057 | 0.80% | | 688501 | 青达环保 | 26.68 | 18.08 | +0.58 | +2.22% | 9982.528 | 2622.065 | 0.80% | | 300423 | 昇辉科技 | 7.84 | -30.05 | +0.17 | +2.22% | 166369 | 12869.63 | 4.99% | | 000506 | 招金黄金 | 12.00 | 248.75 | +0.26 | +2.21% | 153077 | 18274.29 | 1.65% | | 600858 | 银座股份 | 6.01 | 80.57 | +0.13 | +2.21% | 129549 | 7732.131 | 2.50% | | 300950 | 德固特 | 23.35 | 50.28 | +0.50 | +2.19% | 34793 | 8043.512 | 3.85% | | 300105 | 龙源技术 | 7.52 | 48.71 | +0.16 | +2.17% | 74110 | 5504.22 | 1.44% | | 002470 | 金正大 | 1.89 | -41.42 | +0.04 | +2.16% | 564149 | 10558.55 | 1.72% | | 002481 | 双塔食品 | 5.69 | 106.17 | +0.12 | +2.15% | 267877 | 15143.64 | 2.40% | | 301022 | 海泰科 | 31.79 | 72.30 | +0.67 | +2.15% | 18237 | 5720.237 | 2.73% | | 601163 | 三角轮胎 | 15.01 | 13.32 | +0.31 | +2.11% | 62398 | 9353.785 | 0.78% | | 920271 | 邦德股份 | 16.09 | 20.32 | +0.33 | +2.09% | 6129 | 974.0491 | 1.06% | | 000338 | 潍柴动力 | 17.70 | 12.98 | +0.36 | +2.08% | 846592.9 | 149649.4 | 1.70% | | 301299 | 卓创资讯 | 55.82 | 50.01 | +1.13 | +2.07% | 5201 | 2882.44 | 0.92% | | 300183 | 东软载波 | 15.38 | -253.03 | +0.31 | +2.06% | 40000 | 6077.275 | 1.11% | | 000409 | 云鼎科技 | 11.56 | 125.17 | +0.23 | +2.03% | 118845 | 13624.13 | 2.06% | | 002890 | 弘宇股份 | 15.09 | 171.04 | +0.30 | +2.03% | 13786 | 2066.895 | 0.85% | | 002376 | 新北洋 | 7.56 | 86.92 | +0.15 | +2.02% | 92166 | 6914.155 | 1.18% | | 601058 | 赛轮轮胎 | 17.21 | 15.33 | +0.34 | +2.02% | 267039 | 45739.56 | 0.81% | | 002598 | 山东章鼓 | 11.17 | 109.85 | +0.22 | +2.01% | 46172 | 5109.089 | 1.64% | | 301199 | 迈赫股份 | 22.40 | 35.57 | +0.44 | +2.00% | 16294 | 3611.834 | 2.27% | | 300001 | 特锐德 | 26.09 | 23.83 | +0.51 | +1.99% | 149066 | 38594.41 | 1.45% | | 300918 | 南山智尚 | 17.92 | 49.40 | +0.35 | +1.99% | 90443 | 15831.45 | 2.08% | | 600579 | 中化装备 | 8.75 | -3.76 | +0.17 | +1.98% | 53893 | 4676.708 | 1.09% | | 600955 | 维远股份 | 15.45 | -40.34 | +0.30 | +1.98% | 47679 | 7317.451 | 0.87% | | 000680 | 山推股份 | 10.86 | 13.40 | +0.21 | +1.97% | 236242 | 25581.3 | 1.80% | | 301439 | 泓淋电力 | 15.02 | 29.06 | +0.29 | +1.97% | 22178 | 3316.316 | 1.21% | | 000957 | 中通客车 | 11.02 | 19.74 | +0.21 | +1.94% | 142020 | 15514.45 | 2.40% | | 301678 | 新恒汇 | 65.10 | 91.70 | +1.21 | +1.89% | 14405 | 9280.688 | 3.17% | | 600547 | 山东黄金 | 36.33 | 34.59 | +0.66 | +1.85% | 225064 | 81242.55 | 0.62% | | 920092 | 汉鑫科技 | 30.29 | -188.76 | +0.55 | +1.85% | 9328 | 2813.476 | 2.93% | | 600448 | 华纺股份 | 3.31 | -15.23 | +0.06 | +1.85% | 233661 | 7639.337 | 3.71% | | 605100 | 华丰股份 | 44.80 | 225.72 | +0.81 | +1.84% | 67212 | 30521.18 | 3.96% | | 300343 | ST联创 | 6.10 | 118.33 | +0.11 | +1.84% | 158471 | 9644.498 | 1.49% | | 002041 | 登海种业 | 9.48 | 160.32 | +0.17 | +1.83% | 99416 | 9385.99 | 1.13% | | 920394 | 民士达 | 35.92 | 43.43 | +0.64 | +1.81% | 7443 | 2659.625 | 0.51% | | 600308 | 华泰股份 | 3.93 | -101.36 | +0.07 | +1.81% | 215512 | 8405.912 | 1.42% | | 600960 | 渤海汽车 | 5.06 | -5.57 | +0.09 | +1.81% | 111194 | 5573.078 | 1.17% | | 300121 | 阳谷华泰 | 14.09 | 37.57 | +0.25 | +1.81% | 63100 | 8829.799 | 1.47% | | 600918 | 中泰证券 | 6.79 | 31.00 | +0.12 | +1.80% | 1225983 | 83662.64 | 3.12% | | 300830 | 金现代 | 10.24 | 334.29 | +0.18 | +1.79% | 94418 | 9561.888 | 2.80% | | 301158 | 德石股份 | 22.30 | 25.57 | +0.39 | +1.78% | 74021 | 16395.9 | 5.05% | | 300594 | 朗进科技 | 17.64 | -34.76 | +0.30 | +1.73% | 16607 | 2889.775 | 1.82% | | 920195 | 三祥科技 | 20.02 | 19.28 | +0.34 | +1.73% | 10740 | 2127.403 | 1.52% | | 603182 | 嘉华股份 | 15.98 | 22.90 | +0.27 | +1.72% | 19998 | 3182.399 | 1.22% | | 300243 | 瑞丰高材 | 10.69 | 270.96 | +0.18 | +1.71% | 37488 | 3975.924 | 1.93% | | 002193 | 如意集团 | 5.98 | -2.50 | +0.10 | +1.70% | 84294 | 4989.586 | 3.22% | | 300848 | 美瑞新材 | 15.00 | 75.25 | +0.25 | +1.69% | 33490 | 4970.706 | 1.32% | | 300569 | 天能重工 | 6.00 | -33.49 | +0.10 | +1.69% | 189908 | 11358.97 | 1.86% | | 600756 | 浪潮软件 | 19.22 | -65.44 | +0.32 | +1.69% | 431966 | 82654.46 | 13.33% | | 600784 | 鲁银投资 | 6.62 | 21.43 | +0.11 | +1.69% | 37225 | 2443.52 | 0.55% | | 301020 | 密封科技 | 22.48 | 36.92 | +0.37 | +1.67% | 8226 | 1838.383 | 0.56% | | 688695 | 中创股份 | 28.63 | 256.63 | +0.47 | +1.67% | 7901.139 | 2240.378 | 1.54% | | 002234 | 民和股份 | 9.15 | -12.18 | +0.15 | +1.67% | 39226 | 3566.936 | 1.30% | | 301296 | 新巨丰 | 8.72 | 28.81 | +0.14 | +1.63% | 20939 | 1808.678 | 0.72% | | 920304 | 迪尔化工 | 13.22 | 37.37 | +0.21 | +1.61% | 26749 | 3526.878 | 3.39% | | 002545 | 东方铁塔 | 18.36 | 24.67 | +0.29 | +1.60% | 162885 | 30047.14 | 1.44% | | 300214 | 日科化学 | 7.01 | -275.87 | +0.11 | +1.59% | 59614 | 4133.113 | 1.28% | | 301262 | 海看股份 | 25.62 | 27.38 | +0.40 | +1.59% | 53542 | 13529.29 | 4.39% | | 002073 | 软控股份 | 8.49 | 18.58 | +0.13 | +1.56% | 193740 | 16248.82 | 1.91% | | 920132 | 泰鹏智能 | 17.28 | 93.19 | +0.26 | +1.53% | 7605 | 1304.716 | 2.71% | | 688309 | 恒誉环保 | 23.41 | 58.15 | +0.35 | +1.52% | 7475.29 | 1734.5 | 0.94% | | 000655 | 金岭矿业 | 9.42 | 20.43 | +0.14 | +1.51% | 59810 | 5606.622 | 1.00% | | 300321 | 同大股份 | 47.28 | 527.18 | +0.70 | +1.50% | 11862 | 5591.288 | 1.34% | | 603639 | 海利尔 | 12.87 | 22.62 | +0.19 | +1.50% | 10921 | 1394.792 | 0.32% | | 920242 | 建邦科技 | 29.18 | 18.62 | +0.43 | +1.50% | 2798 | 812.6184 | 0.76% | | 920689 | 克莱特 | 30.54 | 40.81 | +0.44 | +1.46% | 7498 | 2281.417 | 1.98% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.05 | +1.46% | 736844.9 | 25270.77 | 6.79% | | 301185 | 鸥玛软件 | 19.55 | 41.23 | +0.28 | +1.45% | 69758 | 13408.33 | 4.99% | | 603285 | 键邦股份 | 24.65 | 29.29 | +0.35 | +1.44% | 11341 | 2777.588 | 1.82% | | 603739 | 蔚蓝生物 | 14.93 | 45.20 | +0.21 | +1.43% | 24923 | 3698.376 | 0.98% | | 002117 | 东港股份 | 12.85 | 33.53 | +0.18 | +1.42% | 159346 | 20358.74 | 3.04% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | +0.11 | +1.40% | 137113 | 10840.09 | 2.10% | | 301337 | 亚华电子 | 28.75 | -238.34 | +0.39 | +1.38% | 24645 | 6985.101 | 5.56% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | +0.10 | +1.37% | 18719 | 1375.297 | 1.53% | | 688190 | 云路股份 | 96.09 | 33.14 | +1.29 | +1.36% | 5463.2 | 5201.635 | 0.46% | | 001219 | 青岛食品 | 14.93 | 28.09 | +0.20 | +1.36% | 33454 | 4966.225 | 1.76% | | 601966 | 玲珑轮胎 | 15.03 | 18.21 | +0.20 | +1.35% | 109455 | 16354.02 | 0.75% | | 600022 | 山东钢铁 | 1.52 | -24.38 | +0.02 | +1.33% | 753456 | 11334.31 | 0.70% | | 002580 | 圣阳股份 | 12.48 | 28.45 | +0.16 | +1.30% | 56437 | 6971.585 | 1.25% | | 920651 | 天罡股份 | 40.60 | 28.43 | +0.52 | +1.30% | 5887 | 2393.155 | 3.85% | | 603577 | 汇金通 | 10.17 | 26.11 | +0.13 | +1.29% | 46080 | 4672.128 | 1.36% | | 603967 | 中创物流 | 12.55 | 16.81 | +0.16 | +1.29% | 61988 | 7745.746 | 1.79% | | 301206 | 三元生物 | 27.13 | 60.09 | +0.34 | +1.27% | 8641 | 2325.264 | 0.66% | | 920476 | 海能技术 | 21.04 | 49.98 | +0.26 | +1.25% | 10389 | 2173.94 | 1.29% | | 300786 | 国林科技 | 15.59 | -88.67 | +0.19 | +1.23% | 46678 | 7214.713 | 3.19% | | 603102 | 百合股份 | 41.95 | 22.07 | +0.51 | +1.23% | 5175 | 2164.483 | 0.81% | | 688161 | 威高骨科 | 28.91 | 43.33 | +0.35 | +1.23% | 5704.08 | 1638.19 | 0.14% | | 600223 | 福瑞达 | 7.45 | 35.37 | +0.09 | +1.22% | 70777 | 5230.269 | 0.70% | | 300479 | 神思电子 | 19.16 | 162.17 | +0.23 | +1.22% | 29328 | 5571.124 | 1.49% | | 920190 | 雷神科技 | 25.87 | 110.65 | +0.31 | +1.21% | 17135 | 4408.526 | 1.74% | | 300143 | 盈康生命 | 10.08 | 63.10 | +0.12 | +1.20% | 33486 | 3348.904 | 0.52% | | 920212 | 智新电子 | 13.50 | 137.13 | +0.16 | +1.20% | 12358 | 1651.371 | 2.41% | | 002363 | 隆基机械 | 9.35 | 75.41 | +0.11 | +1.19% | 128792 | 12022.91 | 3.10% | | 002726 | 龙大美食 | 4.35 | -20.06 | +0.05 | +1.16% | 255840 | 10972.2 | 2.38% | | 605567 | 春雪食品 | 11.35 | 57.25 | +0.13 | +1.16% | 49629 | 5603.906 | 2.48% | | 688681 | 科汇股份 | 17.47 | 36.33 | +0.20 | +1.16% | 17011.57 | 2945.246 | 1.63% | | 603278 | 大业股份 | 9.72 | -84.70 | +0.11 | +1.14% | 106939 | 10356.2 | 3.13% | | 603029 | 天鹅股份 | 18.71 | 27.96 | +0.21 | +1.14% | 15238 | 2839.119 | 1.26% | | 688331 | 荣昌生物 | 96.45 | -57.37 | +1.08 | +1.13% | 33243.93 | 31709.49 | 2.05% | | 603612 | 索通发展 | 24.25 | 17.02 | +0.27 | +1.13% | 197763 | 47744.32 | 3.97% | | 000822 | 山东海化 | 5.57 | -9.43 | +0.06 | +1.09% | 92975 | 5145.339 | 1.04% | | 002254 | 泰和新材 | 9.52 | -355.71 | +0.10 | +1.06% | 70804 | 6682.838 | 0.86% | | 002588 | 史丹利 | 9.71 | 11.45 | +0.10 | +1.04% | 55845 | 5388.891 | 0.65% | | 600727 | 鲁北化工 | 7.04 | 55.34 | +0.07 | +1.00% | 36605 | 2560.064 | 0.69% | | 605589 | 圣泉集团 | 26.73 | 21.61 | +0.26 | +0.98% | 76458 | 20296.32 | 0.91% | | 300840 | 酷特智能 | 17.53 | -161.95 | +0.17 | +0.98% | 45855 | 7941.661 | 2.59% | | 002469 | 三维化学 | 8.27 | 19.86 | +0.08 | +0.98% | 51631 | 4257.692 | 0.82% | | 600529 | 山东药玻 | 20.15 | 17.48 | +0.19 | +0.95% | 42335 | 8483.007 | 0.64% | | 603270 | 金帝股份 | 24.47 | 43.02 | +0.23 | +0.95% | 15947 | 3891.702 | 2.26% | | 002643 | 万润股份 | 14.12 | 50.91 | +0.13 | +0.93% | 147078 | 20651.15 | 1.62% | | 603586 | 金麒麟 | 18.50 | 23.05 | +0.17 | +0.93% | 14935 | 2751.14 | 0.76% | | 688557 | 兰剑智能 | 37.95 | 27.39 | +0.34 | +0.90% | 9314.33 | 3510.394 | 0.91% | | 301617 | 博苑股份 | 77.08 | 58.91 | +0.67 | +0.88% | 10211 | 7787.183 | 3.06% | | 000720 | 新能泰山 | 3.46 | -46.65 | +0.03 | +0.87% | 133731 | 4600.56 | 1.06% | | 301456 | 盘古智能 | 29.01 | 64.59 | +0.25 | +0.87% | 15146 | 4382.427 | 2.50% | | 603708 | 家家悦 | 11.67 | 49.77 | +0.10 | +0.86% | 66034 | 7625.644 | 1.03% | | 300993 | 玉马科技 | 15.20 | 27.87 | +0.13 | +0.86% | 55806 | 8434.776 | 2.32% | | 603190 | 亚通精工 | 26.90 | 30.60 | +0.23 | +0.86% | 60797 | 16220.6 | 15.00% | | 002355 | 兴民智通 | 5.97 | -28.94 | +0.05 | +0.84% | 118504 | 7061.47 | 1.92% | | 002746 | 仙坛股份 | 6.08 | 18.21 | +0.05 | +0.83% | 104095 | 6308.265 | 1.47% | | 603367 | 辰欣药业 | 18.33 | 16.84 | +0.15 | +0.83% | 101169 | 18504.35 | 2.23% | | 603026 | 石大胜华 | 77.25 | -315.11 | +0.63 | +0.82% | 114694 | 88263.24 | 5.66% | | 300654 | 世纪天鸿 | 9.85 | 96.77 | +0.08 | +0.82% | 97461 | 9524.874 | 2.76% | | 300583 | 赛托生物 | 14.85 | -16.31 | +0.12 | +0.81% | 15408 | 2265.508 | 0.83% | | 002526 | 山东矿机 | 3.74 | 58.72 | +0.03 | +0.81% | 355116 | 13182.99 | 2.01% | | 300443 | 金雷股份 | 28.97 | 28.68 | +0.23 | +0.80% | 107905 | 31179.8 | 4.35% | | 000423 | 东阿阿胶 | 48.05 | 18.44 | +0.38 | +0.80% | 61153 | 29294.61 | 0.95% | | 300801 | 泰和科技 | 27.98 | 48.66 | +0.22 | +0.79% | 66789 | 18493.43 | 4.88% | | 603151 | 邦基科技 | 18.33 | 27.56 | +0.14 | +0.77% | 13750 | 2504.299 | 0.81% | | 600587 | 新华医疗 | 15.15 | 18.06 | +0.11 | +0.73% | 48894 | 7369.285 | 0.81% | | 001388 | 信通电子 | 42.61 | 48.29 | +0.29 | +0.69% | 3871 | 1646.12 | 1.27% | | 301609 | 山大电力 | 42.65 | 52.31 | +0.29 | +0.68% | 12950 | 5464.607 | 3.73% | | 301281 | 科源制药 | 27.95 | 57.94 | +0.19 | +0.68% | 14496 | 4010.362 | 2.11% | | 300677 | 英科医疗 | 43.30 | 16.66 | +0.29 | +0.67% | 76521 | 33149.45 | 1.64% | | 688087 | 英科再生 | 29.98 | 17.16 | +0.20 | +0.67% | 7152.48 | 2133.246 | 0.38% | | 600467 | 好当家 | 3.02 | 107.79 | +0.02 | +0.67% | 3076195 | 91384.41 | 21.06% | | 605001 | 威奥股份 | 7.56 | 27.84 | +0.05 | +0.67% | 42139 | 3175.083 | 1.07% | | 002984 | 森麒麟 | 21.29 | 14.95 | +0.14 | +0.66% | 134332 | 28465.34 | 1.88% | | 600017 | 日照港 | 3.05 | 17.23 | +0.02 | +0.66% | 241116 | 7306.238 | 0.78% | | 002088 | 鲁阳节能 | 11.26 | 23.89 | +0.07 | +0.63% | 31145 | 3478.957 | 0.62% | | 000503 | 国新健康 | 9.77 | -81.18 | +0.06 | +0.62% | 76916 | 7464.785 | 0.79% | | 603086 | 先达股份 | 8.21 | 21.79 | +0.05 | +0.61% | 59903 | 4897.004 | 1.38% | | 603187 | 海容冷链 | 15.15 | 15.31 | +0.09 | +0.60% | 49504 | 7497.467 | 1.29% | | 600229 | 城市传媒 | 6.75 | -284.67 | +0.04 | +0.60% | 38369 | 2573.603 | 0.58% | | 000554 | 泰山石油 | 6.76 | 20.41 | +0.04 | +0.60% | 73938 | 4974.989 | 2.04% | | 688363 | 华熙生物 | 45.84 | 341.67 | +0.27 | +0.59% | 23639.94 | 10743.79 | 0.49% | | 002458 | 益生股份 | 8.52 | 40.10 | +0.05 | +0.59% | 62013 | 5268.925 | 0.83% | | 600027 | 华电国际 | 5.28 | 9.31 | +0.03 | +0.57% | 517514 | 27290.73 | 0.61% | | 300233 | 金城医药 | 16.28 | 80.84 | +0.09 | +0.56% | 39762 | 6418.108 | 1.07% | | 688035 | 德邦科技 | 45.55 | 60.70 | +0.25 | +0.55% | 16194.64 | 7330.082 | 1.14% | | 002382 | 蓝帆医疗 | 5.49 | -10.80 | +0.03 | +0.55% | 61796 | 3366.626 | 0.62% | | 603798 | 康普顿 | 14.70 | 72.66 | +0.08 | +0.55% | 17075 | 2502.406 | 0.67% | | 920510 | 丰光精密 | 17.36 | -329.67 | +0.09 | +0.52% | 23941 | 4139.188 | 2.55% | | 600336 | 澳柯玛 | 7.90 | -104.36 | +0.04 | +0.51% | 228099 | 17984.52 | 2.86% | | 000498 | 山东路桥 | 6.08 | 4.15 | +0.03 | +0.50% | 97542 | 5897.116 | 0.67% | | 002476 | 宝莫股份 | 6.10 | 52.66 | +0.03 | +0.49% | 183466 | 11078.53 | 3.00% | | 000488 | ST晨鸣 | 2.05 | -0.47 | +0.01 | +0.49% | 109941 | 2246.797 | 0.65% | | 603856 | 东宏股份 | 12.94 | 20.89 | +0.06 | +0.47% | 27085 | 3489.067 | 0.96% | | 000677 | 恒天海龙 | 4.34 | 508.51 | +0.02 | +0.46% | 107444 | 4640.431 | 1.24% | | 301149 | 隆华新材 | 11.01 | 35.07 | +0.05 | +0.46% | 38116 | 4187.078 | 1.46% | | 002768 | 国恩股份 | 54.07 | 17.60 | +0.24 | +0.45% | 23330 | 12507.86 | 1.32% | | 601366 | 利群股份 | 4.55 | 274.31 | +0.02 | +0.44% | 120933 | 5474.557 | 1.32% | | 920378 | 泰德股份 | 9.67 | 80.16 | +0.04 | +0.42% | 9793 | 949.2882 | 0.88% | | 002241 | 歌尔股份 | 30.37 | 37.04 | +0.11 | +0.36% | 866382 | 259601.3 | 2.76% | | 000668 | *ST荣控 | 11.56 | -4.70 | +0.04 | +0.35% | 13689 | 1571.255 | 0.93% | | 603014 | 威高血净 | 41.17 | 36.25 | +0.14 | +0.34% | 20741 | 8457.989 | 5.27% | | 000869 | 张裕A | 20.94 | 52.17 | +0.07 | +0.34% | 8923 | 1864.307 | 0.20% | | 603858 | 步长制药 | 16.96 | 10757.67 | +0.05 | +0.30% | 43649 | 7363.521 | 0.41% | | 300308 | 中际旭创 | 537.05 | 69.79 | +1.55 | +0.29% | 282826 | 1516687 | 2.56% | | 000726 | 鲁泰A | 7.15 | 9.35 | +0.02 | +0.28% | 54092 | 3849.045 | 0.92% | | 002581 | ST未名 | 7.40 | -22.12 | +0.02 | +0.27% | 31433 | 2315.784 | 0.78% | | 600760 | 中航沈飞 | 56.85 | 54.86 | +0.15 | +0.26% | 110268 | 62443.7 | 0.40% | | 605016 | 百龙创园 | 20.55 | 26.34 | +0.05 | +0.24% | 18649 | 3819.526 | 0.44% | | 688136 | 科兴制药 | 32.67 | 52.36 | +0.07 | +0.21% | 13618.46 | 4395.671 | 0.68% | | 002408 | 齐翔腾达 | 4.77 | -43.66 | +0.01 | +0.21% | 148353 | 7039.498 | 0.54% | | 603021 | ST华鹏 | 5.08 | -11.14 | +0.01 | +0.20% | 60481 | 3019.052 | 1.89% | | 603279 | 景津装备 | 16.57 | 15.44 | +0.03 | +0.18% | 51673 | 8549.724 | 0.90% | | 688191 | 智洋创新 | 33.34 | 127.62 | +0.06 | +0.18% | 25411.41 | 8441.787 | 1.10% | | 002805 | 丰元股份 | 17.90 | -8.26 | +0.03 | +0.17% | 181880 | 32459.71 | 6.53% | | 002283 | 天润工业 | 6.16 | 20.41 | +0.01 | +0.16% | 84830 | 5206.377 | 0.85% | | 301069 | 凯盛新材 | 26.12 | 91.95 | +0.02 | +0.08% | 220737 | 57578.16 | 5.64% | | 600586 | 金晶科技 | 5.70 | -15.96 | 0.00 | 0.00% | 193228 | 10971.46 | 1.36% | | 002086 | 东方海洋 | 2.55 | -22.09 | 0.00 | 0.00% | 745384.9 | 18722.44 | 4.71% | | 300699 | 光威复材 | 30.01 | 46.12 | 0.00 | 0.00% | 145186 | 43445.23 | 1.77% | | 601019 | 山东出版 | 8.49 | 11.47 | 0.00 | 0.00% | 102656 | 8675.425 | 0.49% | | 001207 | 联科科技 | 22.41 | 16.03 | 0.00 | 0.00% | 21397 | 4770.716 | 1.08% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 301498 | 乖宝宠物 | 67.42 | 40.46 | 0.00 | 0.00% | 15253 | 10218.97 | 0.85% | | 000977 | 浪潮信息 | 61.32 | 36.27 | -0.02 | -0.03% | 238502 | 145695.4 | 1.62% | | 002675 | 东诚药业 | 14.88 | 73.88 | -0.01 | -0.07% | 54611 | 8048.395 | 0.73% | | 002094 | 青岛金王 | 7.11 | 129.51 | -0.01 | -0.14% | 149978 | 10566.82 | 2.17% | | 300175 | ST朗源 | 5.85 | -191.26 | -0.01 | -0.17% | 41806 | 2452.938 | 0.89% | | 600690 | 海尔智家 | 27.54 | 12.32 | -0.06 | -0.22% | 351440 | 96796.89 | 0.56% | | 001300 | 三柏硕 | 15.40 | -1246.57 | -0.04 | -0.26% | 36583 | 5573.659 | 1.50% | | 603113 | 金能科技 | 6.80 | -55.65 | -0.02 | -0.29% | 281023 | 19060.19 | 3.31% | | 301188 | 力诺药包 | 16.90 | 86.93 | -0.05 | -0.29% | 19350 | 3266.318 | 0.81% | | 002891 | 中宠股份 | 53.98 | 36.91 | -0.16 | -0.30% | 22511 | 12164.66 | 0.74% | | 920020 | 泰凯英 | 17.06 | -- | -0.06 | -0.35% | 19818 | 3350.135 | 4.98% | | 600188 | 兖矿能源 | 13.89 | 14.16 | -0.05 | -0.36% | 277533 | 38280.92 | 0.47% | | 300653 | 正海生物 | 21.72 | 50.78 | -0.09 | -0.41% | 33641 | 7294.001 | 1.87% | | 600966 | 博汇纸业 | 6.24 | 56.32 | -0.03 | -0.48% | 218476 | 13559.88 | 1.63% | | 603167 | 渤海轮渡 | 9.89 | 16.06 | -0.05 | -0.50% | 38203 | 3776.643 | 0.81% | | 600777 | *ST新潮 | 3.91 | 15.51 | -0.02 | -0.51% | 130102 | 5088.692 | 0.20% | | 000915 | 华特达因 | 33.31 | 13.98 | -0.18 | -0.54% | 21880 | 7275.291 | 0.93% | | 600735 | ST新华锦 | 5.41 | -14.55 | -0.03 | -0.55% | 144518 | 7720.767 | 3.40% | | 002793 | 罗欣药业 | 5.36 | -8.61 | -0.03 | -0.56% | 193905 | 10220.71 | 1.79% | | 600789 | 鲁抗医药 | 9.76 | 46.47 | -0.06 | -0.61% | 243038 | 23630.01 | 2.70% | | 002078 | 太阳纸业 | 15.35 | 13.65 | -0.10 | -0.65% | 161060 | 24665.16 | 0.58% | | 002521 | 齐峰新材 | 9.03 | 46.72 | -0.06 | -0.66% | 32300 | 2928.958 | 0.77% | | 603755 | 日辰股份 | 34.57 | 46.23 | -0.24 | -0.69% | 17158 | 5931.357 | 1.74% | | 600600 | 青岛啤酒 | 63.12 | 18.60 | -0.50 | -0.79% | 55284 | 34808.52 | 0.78% | | 601298 | 青岛港 | 8.64 | 10.23 | -0.07 | -0.80% | 176166 | 15217.03 | 0.33% | | 688556 | 高测股份 | 10.81 | -27.12 | -0.09 | -0.83% | 245945.2 | 26707.52 | 2.96% | | 300110 | 华仁药业 | 3.53 | -2.96 | -0.03 | -0.84% | 258996 | 9126.299 | 2.19% | | 002958 | 青农商行 | 3.20 | 5.98 | -0.03 | -0.93% | 648336 | 20701.63 | 1.19% | | 600350 | 山东高速 | 9.08 | 13.30 | -0.10 | -1.09% | 71000 | 6472.074 | 0.15% | | 600060 | 海信视像 | 25.89 | 13.17 | -0.30 | -1.15% | 62917 | 16272.16 | 0.48% | | 603223 | 恒通股份 | 11.29 | 34.70 | -0.16 | -1.40% | 294118 | 33197.14 | 4.12% | | 300237 | ST美晨 | 2.75 | -14.09 | -0.04 | -1.43% | 514789 | 13894.11 | 3.57% | | 688139 | 海尔生物 | 31.55 | 39.20 | -0.50 | -1.56% | 25252.83 | 8022.479 | 0.79% | | 002655 | 共达电声 | 12.82 | 53.08 | -0.21 | -1.61% | 245680 | 31617.58 | 6.79% | | 002485 | ST雪发 | 4.23 | -14.30 | -0.07 | -1.63% | 58074 | 2448.416 | 1.07% | | 600319 | 亚星化学 | 9.37 | -25.47 | -0.16 | -1.68% | 150040 | 14027.16 | 3.87% | | 000756 | 新华制药 | 16.84 | 30.39 | -0.29 | -1.69% | 205675 | 34541.98 | 4.18% | | 002948 | 青岛银行 | 4.75 | 5.76 | -0.10 | -2.06% | 503875 | 24016.77 | 1.62% | | 002490 | 山东墨龙 | 6.93 | -53.34 | -0.15 | -2.12% | 379899 | 26142.43 | 7.01% | | 003033 | 征和工业 | 58.46 | 28.81 | -1.34 | -2.24% | 27932 | 16368.8 | 3.46% | | 301209 | 联合化学 | 100.98 | 189.24 | -2.32 | -2.25% | 8672 | 8798.637 | 0.91% | | 002242 | 九阳股份 | 10.72 | 55.31 | -0.26 | -2.37% | 213076 | 22712.82 | 2.80% | | 003042 | 中农联合 | 17.15 | -21.97 | -0.44 | -2.50% | 93493 | 16044.87 | 7.34% | | 601665 | 齐鲁银行 | 5.90 | 6.59 | -0.16 | -2.64% | 861172.9 | 51138.82 | 1.40% | | 603836 | 海程邦达 | 14.59 | 88.25 | -0.41 | -2.73% | 122432 | 18369.35 | 5.97% | | 002671 | 龙泉股份 | 5.72 | 29.82 | -0.22 | -3.70% | 647256 | 37266.49 | 11.77% | | 301292 | 海科新源 | 66.41 | -81.55 | -2.62 | -3.80% | 195941 | 127542.8 | 23.03% | | 688234 | 天岳先进 | 81.88 | 1069.19 | -3.61 | -4.22% | 113396.2 | 93208.98 | 2.64% | | 002107 | 沃华医药 | 6.81 | 50.73 | -0.34 | -4.76% | 687956.9 | 47099.74 | 12.08% | | 300948 | 冠中生态 | 19.27 | -42.89 | -1.08 | -5.31% | 166043 | 32071.25 | 11.09% | | 600180 | 瑞茂通 | 4.23 | 286.43 | -0.30 | -6.62% | 818867.1 | 33986.07 | 7.54% | | 300996 | 普联软件 | 17.61 | 46.19 | -1.36 | -7.17% | 338042 | 58689.93 | 14.40% |
|