|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)辽宁省上涨家数:32下跌家数:48平均涨幅:+0.33%平均换手:1.90%总成交额:133.04亿元 更新时间：2026-04-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 101.59 | 617.20 | +10.05 | +10.98% | 56696.63 | 55238.33 | 1.85% | | 600396 | 华电辽能 | 8.03 | 185.27 | +0.73 | +10.00% | 1843078 | 146157.4 | 12.51% | | 301509 | 金凯生科 | 46.52 | 54.53 | +3.18 | +7.34% | 112787 | 52189.16 | 19.88% | | 688072 | 拓荆科技 | 418.93 | 127.44 | +23.43 | +5.92% | 41032.21 | 169471.8 | 1.45% | | 688037 | 芯源微 | 193.45 | 458.21 | +10.25 | +5.59% | 33398.56 | 63508.99 | 1.66% | | 603399 | 永杉锂业 | 12.60 | -34.24 | +0.66 | +5.53% | 577209 | 72307.83 | 11.27% | | 300082 | 奥克股份 | 11.56 | -243.54 | +0.55 | +5.00% | 331522 | 37738.65 | 4.89% | | 688233 | 神工股份 | 75.88 | 126.65 | +3.19 | +4.39% | 42124.22 | 31685.15 | 2.47% | | 688267 | 中触媒 | 31.61 | 26.30 | +1.11 | +3.64% | 28807.44 | 8964.467 | 1.63% | | 600346 | 恒力石化 | 22.80 | 23.05 | +0.69 | +3.12% | 301626 | 68402.14 | 0.43% | | 603360 | 百傲化学 | 27.27 | 89.15 | +0.77 | +2.91% | 78156 | 21132.67 | 1.11% | | 301566 | 达利凯普 | 21.08 | 55.52 | +0.47 | +2.28% | 52142 | 10973.54 | 2.47% | | 603609 | 禾丰股份 | 7.06 | 35.15 | +0.13 | +1.88% | 52627 | 3708.63 | 0.58% | | 300758 | 七彩化学 | 13.91 | 71.09 | +0.21 | +1.53% | 63095 | 8765.11 | 1.75% | | 300293 | 蓝英装备 | 18.49 | -123.47 | +0.17 | +0.93% | 33730 | 6207.06 | 1.00% | | 600167 | 联美控股 | 6.57 | 21.42 | +0.04 | +0.61% | 44498 | 2927.928 | 0.20% | | 603315 | 福鞍股份 | 15.30 | 103.50 | +0.09 | +0.59% | 61899 | 9488.424 | 1.93% | | 000751 | 锌业股份 | 5.38 | 126.97 | +0.03 | +0.56% | 249744 | 13580.79 | 1.77% | | 002606 | 大连电瓷 | 11.62 | 29.84 | +0.06 | +0.52% | 78576 | 9091.54 | 1.87% | | 603318 | 水发燃气 | 7.90 | -651.81 | +0.04 | +0.51% | 266008 | 21218.56 | 5.79% | | 688305 | 科德数控 | 57.60 | 86.25 | +0.28 | +0.49% | 6339.25 | 3657.252 | 0.48% | | 300024 | 机器人 | 14.96 | -92.40 | +0.06 | +0.40% | 73220 | 10967.51 | 0.47% | | 002354 | 天娱数科 | 5.67 | -140.73 | +0.02 | +0.35% | 223167 | 12709.01 | 1.37% | | 600718 | 东软集团 | 9.07 | -283.83 | +0.03 | +0.33% | 54274 | 4949.09 | 0.45% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.03 | +0.30% | 50971 | 5145.02 | 0.71% | | 301007 | 德迈仕 | 35.61 | 105.65 | +0.08 | +0.23% | 16192 | 5785.24 | 1.07% | | 300210 | 森远股份 | 9.05 | -240.36 | +0.02 | +0.22% | 52618 | 4780.11 | 1.09% | | 600241 | 时代万恒 | 9.85 | -21.99 | +0.02 | +0.20% | 61999 | 6131.42 | 2.11% | | 600694 | 大商股份 | 16.68 | 11.49 | +0.03 | +0.18% | 9463 | 1578.62 | 0.27% | | 920368 | 连城数控 | 34.50 | 137.88 | +0.06 | +0.17% | 42588 | 14625.12 | 1.91% | | 000679 | 大连友谊 | 6.67 | -25.45 | +0.01 | +0.15% | 48151 | 3208.47 | 1.35% | | 603396 | 金辰股份 | 34.90 | 105.23 | +0.03 | +0.09% | 20242 | 7039.37 | 1.46% | | 000809 | 和展能源 | 3.59 | -39.79 | 0.00 | 0.00% | 84176 | 3022.81 | 1.02% | | 600795 | 国电电力 | 4.80 | 11.54 | 0.00 | 0.00% | 518987 | 24972.19 | 0.29% | | 300097 | 智云股份 | 8.29 | -8.69 | 0.00 | 0.00% | 50957 | 4223.58 | 1.89% | | 600233 | 圆通速递 | 19.90 | 17.21 | -0.02 | -0.10% | 83422 | 16526.78 | 0.24% | | 000410 | 沈阳机床 | 6.71 | 231.35 | -0.01 | -0.15% | 50771 | 3408.9 | 0.30% | | 000530 | 冰山冷热 | 5.89 | 46.83 | -0.01 | -0.17% | 83046 | 4897.13 | 1.38% | | 603866 | 桃李面包 | 4.95 | 20.56 | -0.01 | -0.20% | 39336 | 1949.33 | 0.25% | | 300290 | 荣科科技 | 14.42 | -329.57 | -0.03 | -0.21% | 77078 | 11166.56 | 1.21% | | 920455 | 汇隆活塞 | 7.64 | 49.79 | -0.02 | -0.26% | 2422 | 185.3986 | 0.26% | | 300573 | 兴齐眼药 | 67.61 | 25.78 | -0.19 | -0.28% | 17036 | 11580.56 | 0.90% | | 688739 | 成大生物 | 24.44 | 57.20 | -0.07 | -0.29% | 6302.15 | 1542.706 | 0.15% | | 002204 | 大连重工 | 6.72 | 21.90 | -0.02 | -0.30% | 224203 | 15157.3 | 1.16% | | 920826 | 盖世食品 | 10.07 | 31.03 | -0.03 | -0.30% | 6655 | 672.3528 | 1.07% | | 600739 | 辽宁成大 | 11.69 | 20.73 | -0.04 | -0.34% | 54718 | 6429.11 | 0.36% | | 688529 | 豪森智能 | 17.69 | -8.41 | -0.07 | -0.39% | 5784.09 | 1026.112 | 0.34% | | 301103 | 何氏眼科 | 19.20 | 285.65 | -0.10 | -0.52% | 9595 | 1849.44 | 0.79% | | 600653 | 申华控股 | 1.76 | 592.36 | -0.01 | -0.56% | 100914 | 1789.579 | 0.52% | | 300473 | 德尔股份 | 32.26 | 63.65 | -0.19 | -0.59% | 17865 | 5787.03 | 1.19% | | 601880 | 辽港股份 | 1.63 | 29.40 | -0.01 | -0.61% | 544573 | 8926.299 | 0.30% | | 920810 | 春光智能 | 11.12 | -33.62 | -0.07 | -0.63% | 1709 | 190.4984 | 0.27% | | 002487 | 大金重工 | 79.98 | 46.23 | -0.53 | -0.66% | 86994 | 68998.99 | 1.38% | | 600399 | 抚顺特钢 | 5.82 | -14.26 | -0.04 | -0.68% | 218062 | 12675.47 | 1.11% | | 000692 | 惠天热电 | 4.28 | -11.86 | -0.03 | -0.70% | 82708 | 3557.657 | 1.55% | | 603255 | 鼎际得 | 28.66 | -279.56 | -0.21 | -0.73% | 6447 | 1850.71 | 1.06% | | 000698 | ST沈化 | 3.89 | -292.14 | -0.03 | -0.77% | 39900 | 1559.67 | 0.51% | | 920018 | 宏远股份 | 27.78 | 35.67 | -0.22 | -0.79% | 6512 | 1812.309 | 1.47% | | 600125 | 铁龙物流 | 6.18 | 15.37 | -0.05 | -0.80% | 163142 | 10079.9 | 1.25% | | 301100 | 风光股份 | 18.30 | -60.25 | -0.16 | -0.87% | 7272 | 1332.59 | 0.83% | | 920119 | 美德乐 | 85.43 | -- | -0.79 | -0.92% | 2659 | 2293.626 | 1.40% | | 002952 | 亚世光电 | 25.89 | 343.91 | -0.24 | -0.92% | 37625 | 9801.271 | 2.86% | | 000597 | 东北制药 | 5.24 | 28.75 | -0.05 | -0.95% | 75980 | 3989.59 | 0.54% | | 600609 | 金杯汽车 | 4.13 | 22.93 | -0.04 | -0.96% | 73286 | 3032.02 | 0.56% | | 600231 | 凌钢股份 | 2.06 | -3.80 | -0.02 | -0.96% | 98829 | 2042.85 | 0.35% | | 000761 | 本钢板材 | 3.03 | -3.16 | -0.03 | -0.98% | 84874 | 2570.68 | 0.23% | | 300125 | *ST聆达 | 8.88 | 290.94 | -0.09 | -1.00% | 58256 | 5219.254 | 1.61% | | 000881 | 中广核技 | 7.55 | -21.65 | -0.09 | -1.18% | 52299 | 3965.441 | 0.58% | | 920792 | 东和新材 | 11.05 | 32.36 | -0.14 | -1.25% | 4657 | 517.9889 | 0.46% | | 000898 | 鞍钢股份 | 2.33 | -5.37 | -0.03 | -1.27% | 292341 | 6834.495 | 0.37% | | 002689 | ST远智 | 3.77 | 57.72 | -0.05 | -1.31% | 64791 | 2453.38 | 0.62% | | 600593 | 大连圣亚 | 36.17 | 173.10 | -0.53 | -1.44% | 18831 | 6838.379 | 1.46% | | 000715 | 中兴商业 | 5.62 | 26.59 | -0.09 | -1.58% | 39140 | 2217.08 | 0.81% | | 002069 | 獐子岛 | 3.65 | -87.88 | -0.06 | -1.62% | 66434 | 2435.3 | 0.94% | | 000059 | 华锦股份 | 5.28 | -3.67 | -0.09 | -1.68% | 177584 | 9367.87 | 1.11% | | 002731 | ST萃华 | 7.25 | 6.78 | -0.13 | -1.76% | 151635 | 11203.39 | 6.98% | | 000818 | 航锦科技 | 14.82 | -9.74 | -0.27 | -1.79% | 325663 | 48802.39 | 4.95% | | 300405 | 科隆股份 | 6.03 | -29.17 | -0.12 | -1.95% | 49782 | 3042.83 | 2.27% | | 600758 | 辽宁能源 | 3.98 | 126.53 | -0.09 | -2.21% | 520825 | 20971.03 | 3.94% | | 301349 | 信德新材 | 61.78 | 163.17 | -1.72 | -2.71% | 48841 | 30552.05 | 4.79% | | 600303 | 曙光股份 | 3.08 | -6.21 | -0.09 | -2.84% | 129468 | 4032.049 | 1.92% | | 600719 | 大连热电 | 6.76 | -28.88 | -0.20 | -2.87% | 77687 | 5285.158 | 1.92% | | 601999 | 出版传媒 | 7.99 | 41.91 | -0.30 | -3.62% | 279043 | 22404.51 | 5.07% |
|