中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金辰股份(603396)辽宁上涨家数:36下跌家数:11平均涨幅:+0.88%平均换手:0.00%总成交额:0.00亿元
更新时间:2019-09-19 09:18:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份36.4850.48+3.32+10.01%000.00%
600719大连热电5.83308.48+0.53+10.00%000.00%
000809铁岭新城2.7650.31+0.23+9.09%000.00%
000698沈阳化工4.2831.55+0.17+4.14%000.00%
002354天神娱乐3.66-0.45+0.14+3.98%000.00%
000818航锦科技10.0016.55+0.34+3.52%000.00%
300125易世达16.59261.18+0.41+2.53%000.00%
002123梦网集团17.88151.33+0.31+1.76%000.00%
600125铁龙物流6.2516.21+0.10+1.63%000.00%
300202聚龙股份8.54-36.66+0.12+1.43%000.00%
002487大金重工4.5124.35+0.06+1.35%000.00%
000881中广核技7.5030.49+0.08+1.08%000.00%
300097智云股份10.4660.37+0.11+1.06%000.00%
000410*ST沈机7.20-4.39+0.07+0.98%000.00%
002689远大智能4.47-297.38+0.04+0.90%000.00%
002606大连电瓷5.80-225.45+0.05+0.87%000.00%
600306商业城6.13-8.94+0.05+0.82%000.00%
600346恒力石化16.2020.88+0.13+0.81%000.00%
600758红阳能源5.3035.74+0.04+0.76%000.00%
002952亚世光电40.5044.16+0.29+0.72%000.00%
600231凌钢股份2.879.60+0.02+0.70%000.00%
300573兴齐眼药78.50304.27+0.50+0.64%000.00%
000751锌业股份3.1966.31+0.02+0.63%000.00%
002204大连重工3.5297.87+0.02+0.57%000.00%
000059华锦股份5.9511.45+0.03+0.51%000.00%
601999出版传媒5.9519.54+0.03+0.51%000.00%
601880大连港2.0441.40+0.01+0.49%000.00%
600233圆通速递12.3617.84+0.05+0.41%000.00%
600795国电电力2.4833.64+0.01+0.40%000.00%
600317营口港2.6714.13+0.01+0.38%000.00%
300082奥克股份6.1412.54+0.02+0.33%000.00%
600297广汇汽车4.0112.31+0.01+0.25%000.00%
300210森远股份4.07-12.58+0.01+0.25%000.00%
600167联美控股12.1918.78+0.02+0.16%000.00%
603399吉翔股份11.6852.04+0.01+0.09%000.00%
600739辽宁成大14.0917.51+0.01+0.07%000.00%
000597东北制药12.1034.310.000.00%000.00%
000692惠天热电3.1080.500.000.00%000.00%
000898鞍钢股份3.234.700.000.00%000.00%
600190锦州港3.1324.850.000.00%000.00%
600396*ST金山1.75-4.750.000.00%000.00%
600715文投控股3.48-8.370.000.00%000.00%
002069獐子岛3.08-357.470.000.00%000.00%
002220ST天宝1.40-3.420.000.00%000.00%
002231奥维通信7.62-19.640.000.00%000.00%
603315福鞍股份11.63387.990.000.00%000.00%
603866桃李面包48.3046.600.000.00%000.00%
300024机器人14.9951.77-0.01-0.07%000.00%
600718东软集团11.93676.07-0.02-0.17%000.00%
600593大连圣亚40.4091.31-0.23-0.57%000.00%
300293蓝英装备8.08126.00-0.05-0.62%000.00%
300758七彩化学33.3332.08-0.27-0.80%000.00%
300405科隆股份8.22-19.92-0.07-0.84%000.00%
002731萃华珠宝9.10-59.53-0.08-0.87%000.00%
603360百傲化学32.0530.74-0.32-0.99%000.00%
600694大商股份27.087.89-0.31-1.13%000.00%
002447晨鑫科技3.70-7.29-0.08-2.12%000.00%
600747*ST大控0.64-0.60-0.03-4.48%000.00%

转至金辰股份(603396)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。