中财网 中财网股票行情
金辰股份(603396)辽宁省上涨家数:45下跌家数:34平均涨幅:+0.39%平均换手:2.42%总成交额:87.84亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002231奥维通信5.56-37.98+0.51+10.10%846511.147029.4728.71%
600396*ST金山2.671.56+0.13+5.12%30272808.260.21%
600303ST曙光3.75-6.39+0.18+5.04%1116224115.181.65%
300082奥克股份4.92-10.23+0.23+4.90%1385166758.632.04%
000692*ST惠天2.39-0.94+0.11+4.82%7952190.050.15%
300758七彩化学9.8084.37+0.45+4.81%28575727687.29.04%
000698沈阳化工3.34-1.49+0.13+4.05%1359274526.311.73%
300405科隆股份4.25-11.70+0.14+3.41%971404095.654.44%
300473德尔股份15.65-2.73+0.47+3.10%505307858.533.38%
600758辽宁能源3.08-22.53+0.09+3.01%1485234541.741.12%
000809铁岭新城1.72-51.03+0.05+2.99%2741224697.723.32%
301103何氏眼科25.3359.85+0.71+2.88%166514180.92.00%
603315福鞍股份12.4564.28+0.31+2.55%292873620.350.95%
603255鼎际得32.4060.61+0.78+2.47%113953701.051.88%
301349信德新材30.753240.72+0.72+2.40%148104571.483.51%
688267中触媒20.9433.56+0.46+2.25%98952079.2791.12%
300573兴齐眼药250.71130.13+5.41+2.21%3943499280.624.12%
600233圆通速递16.6115.02+0.35+2.15%17074328233.770.50%
002069獐子岛3.1585.86+0.06+1.94%716912252.181.01%
000597东北制药4.8219.22+0.09+1.90%1198355735.680.87%
000530冰山冷热3.9740.77+0.06+1.53%1405045546.92.34%
301100风光股份14.37-196.98+0.21+1.48%93991348.651.88%
600719大连热电7.0226.91+0.10+1.45%537383747.781.33%
600297广汇汽车1.42-172.99+0.02+1.43%6554049123.720.81%
002731萃华珠宝9.5023.02+0.12+1.28%612735777.142.52%
301007德迈仕12.7236.56+0.15+1.19%10272513089.878.31%
600241时代万恒6.2630.39+0.06+0.97%390322444.051.33%
000761本钢板材3.25-6.01+0.03+0.93%803302603.390.22%
600609金杯汽车4.5028.37+0.04+0.90%726443272.780.55%
600718东软集团8.02131.66+0.07+0.88%14979512064.091.24%
600190锦州港2.3348.80+0.02+0.87%1381123218.260.78%
603396金辰股份36.2459.71+0.30+0.83%189416902.21.63%
603318水发燃气6.1153.61+0.05+0.83%344312099.710.90%
002952亚世光电23.6169.40+0.19+0.81%319857542.742.42%
600125铁龙物流5.9416.47+0.04+0.68%15060289201.15%
000679大连友谊3.25-31.16+0.02+0.62%668072164.491.87%
603360百傲化学14.8315.29+0.09+0.61%368045433.71.03%
688233神工股份17.05-42.02+0.09+0.53%233013988.8241.37%
688739成大生物27.8724.91+0.13+0.47%102582860.8560.54%
000751锌业股份3.1156.39+0.01+0.32%2510527801.561.78%
688409富创精密63.4883.87+0.13+0.21%78785002.9410.65%
600399抚顺特钢5.7931.51+0.01+0.17%23346413532.361.18%
000818航锦科技27.13110.84+0.04+0.15%5926516138.430.87%
600739辽宁成大9.8423.65+0.01+0.10%599925906.470.39%
301509金凯生科52.3630.10+0.03+0.06%172129075.78.00%
000898鞍钢股份2.40-6.910.000.00%2884616944.930.36%
600167联美控股5.9013.980.000.00%405842395.490.18%
600231凌钢股份1.66-6.950.000.00%784151302.010.27%
600694大商股份19.5311.360.000.00%332496484.061.13%
601880辽港股份1.4125.180.000.00%2297213248.390.12%
000410沈阳机床6.89409.30-0.01-0.14%553063815.740.33%
002123梦网科技7.87-8.56-0.02-0.25%1193609406.091.74%
603609禾丰股份6.97-14.02-0.02-0.29%267931870.510.29%
002606大连电瓷6.7569.83-0.02-0.30%516283459.891.23%
002689远大智能3.24-50.96-0.01-0.31%997073231.610.96%
601999出版传媒5.9231.61-0.02-0.34%698974121.641.27%
688072拓荆科技182.4885.39-0.82-0.45%1101620192.511.06%
603399吉翔股份6.6523.03-0.04-0.60%875715869.791.71%
600346恒力石化15.5813.67-0.10-0.64%23644037011.690.34%
603866桃李面包5.8116.88-0.04-0.68%1373758026.010.86%
300293蓝英装备12.51-78.22-0.10-0.79%9842912396.033.51%
000059华锦股份4.93112.17-0.04-0.80%26360613154.561.65%
688037芯源微96.6853.21-0.79-0.81%1440414008.951.04%
838810春光药装7.4318.81-0.07-0.93%4247317.37611.64%
300097智云股份6.83-344.88-0.07-1.01%1231968438.3514.56%
833455汇隆活塞3.5522.96-0.04-1.11%6138217.69441.21%
300024机器人10.47334.16-0.12-1.13%19407420414.481.28%
839792东和新材6.0612.47-0.07-1.14%127077.57850.23%
002487大金重工18.8222.66-0.23-1.21%7969315066.051.26%
000715中兴商业5.7919.20-0.08-1.36%1590259258.293.83%
600653申华控股1.41-13.01-0.02-1.40%1059301508.580.54%
300125聆达股份5.4856.83-0.08-1.44%1369487621.265.21%
002204大连重工4.6422.89-0.07-1.49%1857438623.230.96%
600795国电电力4.9815.84-0.08-1.58%109167654518.610.61%
002621美吉姆1.47-2.36-0.04-2.65%2330023462.82.90%
301566达利凯普15.8544.23-0.45-2.76%393696301.98.61%
300290荣科科技8.20299.45-0.25-2.96%754919.161965.8911.81%
688529豪森智能15.5629.32-0.55-3.41%319134989.2781.91%
002354天娱数科3.91-5.95-0.14-3.46%57999422930.543.58%
600593大连圣亚21.4081.51-0.87-3.91%9052719628.267.03%
000881中广核技6.61-53.75-0.27-3.92%17851511877.612.30%
300210森远股份9.20-38.85-0.38-3.97%26130924489.575.40%
600306*ST商城2.20-1.74-0.12-5.17%180839.780.05%
688305科德数控70.4079.41-4.97-6.59%1999214133.843.76%

转至金辰股份（603396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。