|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)专用设备制造业上涨家数:207下跌家数:181平均涨幅:+0.67%平均换手:2.08%总成交额:905.03亿元 更新时间：2026-04-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 69.12 | 54.23 | +11.52 | +20.00% | 81840.18 | 54353.88 | 27.21% | | 301629 | 矽电股份 | 302.08 | 241.59 | +44.98 | +17.50% | 33321 | 97100.59 | 17.36% | | 688084 | 晶品特装 | 73.53 | -297.23 | +10.81 | +17.24% | 41731.25 | 29293.62 | 5.52% | | 688652 | 京仪装备 | 110.51 | 125.51 | +10.36 | +10.34% | 46859.22 | 49977.79 | 3.88% | | 600855 | 航天长峰 | 19.23 | -52.52 | +1.75 | +10.01% | 344665 | 63915.96 | 7.37% | | 002008 | 大族激光 | 83.36 | 75.87 | +7.58 | +10.00% | 263488 | 213236.3 | 2.75% | | 603061 | 金海通 | 338.14 | 114.93 | +30.74 | +10.00% | 22366 | 72906.89 | 3.73% | | 688361 | 中科飞测 | 181.70 | 2479.35 | +16.10 | +9.72% | 57680.61 | 100557.5 | 2.32% | | 301018 | 申菱环境 | 127.22 | 275.67 | +9.94 | +8.48% | 117962 | 145110.6 | 5.97% | | 688147 | 微导纳米 | 71.55 | 155.03 | +5.35 | +8.08% | 84989.12 | 59502.04 | 1.84% | | 600343 | 航天动力 | 34.21 | -113.37 | +2.40 | +7.54% | 420156 | 137929.4 | 6.58% | | 002837 | 英维克 | 110.11 | 215.50 | +7.25 | +7.05% | 447119 | 478374.4 | 5.26% | | 688531 | 日联科技 | 83.25 | 78.97 | +5.37 | +6.90% | 67648.41 | 55867.27 | 5.89% | | 688556 | 高测股份 | 13.79 | -282.28 | +0.87 | +6.73% | 487597.8 | 66633.23 | 5.87% | | 920026 | 卓兆点胶 | 36.49 | 84.99 | +2.30 | +6.73% | 16721 | 6009.28 | 4.49% | | 300246 | 宝莱特 | 15.69 | -62.77 | +0.98 | +6.66% | 161687 | 24927.66 | 7.65% | | 301200 | 大族数控 | 195.31 | 114.57 | +12.06 | +6.58% | 41430 | 79530.28 | 0.98% | | 301392 | 汇成真空 | 151.82 | 714.20 | +8.89 | +6.22% | 52124 | 78329.17 | 12.78% | | 688006 | 杭可科技 | 30.33 | 54.48 | +1.77 | +6.20% | 128768.8 | 38778.89 | 2.13% | | 688072 | 拓荆科技 | 418.93 | 127.44 | +23.43 | +5.92% | 41032.21 | 169471.8 | 1.45% | | 688037 | 芯源微 | 193.45 | 458.21 | +10.25 | +5.59% | 33398.56 | 63508.99 | 1.66% | | 688200 | 华峰测控 | 297.49 | 79.41 | +15.72 | +5.58% | 15377.01 | 45134.1 | 1.13% | | 300836 | 佰奥智能 | 63.30 | 97.88 | +3.22 | +5.36% | 14656 | 9159.83 | 2.31% | | 301013 | 利和兴 | 24.63 | -77.67 | +1.21 | +5.17% | 179511 | 44282.5 | 9.49% | | 300604 | 长川科技 | 142.12 | 93.29 | +6.83 | +5.05% | 137594 | 192285 | 2.81% | | 688082 | 盛美上海 | 160.30 | 55.14 | +7.15 | +4.67% | 34334.39 | 54395.04 | 0.72% | | 300812 | 易天股份 | 41.00 | -94.55 | +1.81 | +4.62% | 164788 | 66319.31 | 17.77% | | 920069 | 普昂医疗 | 37.03 | 21.83 | +1.59 | +4.49% | 16353 | 6033.449 | 11.07% | | 002730 | 电光科技 | 27.11 | 146.35 | +1.12 | +4.31% | 188904 | 50159.2 | 5.46% | | 603032 | 德新科技 | 19.47 | -34.87 | +0.80 | +4.28% | 142595 | 27486.6 | 6.16% | | 688400 | 凌云光 | 49.63 | 186.20 | +1.99 | +4.18% | 163349.6 | 79428.59 | 3.54% | | 688726 | 拉普拉斯 | 60.75 | 40.23 | +2.33 | +3.99% | 164494.3 | 98138.84 | 7.48% | | 688392 | 骄成超声 | 130.80 | 128.78 | +4.95 | +3.93% | 14579.22 | 18885.17 | 1.26% | | 688627 | 精智达 | 288.90 | 415.16 | +10.90 | +3.92% | 34646.78 | 99693.52 | 4.79% | | 688215 | 瑞晟智能 | 75.92 | 262.37 | +2.77 | +3.79% | 5613.48 | 4200.526 | 0.90% | | 300358 | 楚天科技 | 10.42 | -41.18 | +0.38 | +3.78% | 187559 | 19643.2 | 2.67% | | 688170 | 德龙激光 | 56.85 | -195.75 | +2.03 | +3.70% | 53139.26 | 29989.29 | 5.14% | | 688120 | 华海清科 | 185.64 | 60.48 | +6.55 | +3.66% | 29287.57 | 54195.97 | 0.83% | | 600879 | 航天电子 | 22.17 | 322.26 | +0.78 | +3.65% | 876678 | 190715.6 | 2.66% | | 301338 | 凯格精机 | 163.80 | 117.97 | +5.54 | +3.50% | 42383 | 68949.88 | 7.17% | | 002613 | 北玻股份 | 3.93 | -193.81 | +0.13 | +3.42% | 435005 | 17012.48 | 5.63% | | 688012 | 中微公司 | 327.36 | 97.20 | +10.78 | +3.41% | 82750.84 | 269620.9 | 1.32% | | 301288 | *ST清研 | 19.18 | -199.55 | +0.63 | +3.40% | 8948 | 1703.88 | 1.15% | | 688277 | 天智航-U | 22.05 | -63.23 | +0.71 | +3.33% | 90191.39 | 19481.92 | 1.98% | | 920174 | 五新隧装 | 38.79 | 109.41 | +1.24 | +3.30% | 10719 | 4142.365 | 1.23% | | 301186 | 超达装备 | 62.57 | 38.68 | +1.95 | +3.22% | 22740 | 14261.92 | 3.01% | | 300201 | 海伦哲 | 11.56 | 43.69 | +0.36 | +3.21% | 285666 | 32902.51 | 2.85% | | 300776 | 帝尔激光 | 81.41 | 42.96 | +2.46 | +3.12% | 65188 | 52885.25 | 3.88% | | 300619 | 金银河 | 43.85 | -129.15 | +1.32 | +3.10% | 42923 | 18736.39 | 2.95% | | 601100 | 恒立液压 | 103.12 | 49.31 | +3.08 | +3.08% | 65565 | 67574.78 | 0.49% | | 301128 | 强瑞技术 | 168.66 | 130.09 | +4.98 | +3.04% | 39246 | 65178.84 | 4.45% | | 300099 | 尤洛卡 | 8.96 | 36.05 | +0.26 | +2.99% | 116995 | 10363.41 | 2.01% | | 688516 | 奥特维 | 73.28 | 45.41 | +2.05 | +2.88% | 90358.72 | 65141.89 | 2.87% | | 002371 | 北方华创 | 485.90 | 56.05 | +13.40 | +2.84% | 47985 | 233408.7 | 0.66% | | 603960 | 克来机电 | 23.88 | 142.14 | +0.64 | +2.75% | 88217 | 20785.74 | 3.36% | | 301360 | 荣旗科技 | 74.69 | 125.70 | +1.99 | +2.74% | 11278 | 8316.369 | 4.43% | | 688273 | 麦澜德 | 45.91 | 44.98 | +1.22 | +2.73% | 23854.43 | 10930.4 | 2.39% | | 688328 | 深科达 | 41.57 | -93.00 | +1.04 | +2.57% | 44801.01 | 18616.87 | 4.74% | | 688700 | 东威科技 | 60.44 | 209.13 | +1.51 | +2.56% | 87815.61 | 52209.73 | 2.94% | | 688309 | 恒誉环保 | 68.96 | 163.77 | +1.70 | +2.53% | 19542.44 | 13641.73 | 2.46% | | 688097 | 博众精工 | 66.52 | 50.08 | +1.62 | +2.50% | 95917.86 | 63411.57 | 2.16% | | 301021 | 英诺激光 | 59.64 | 211.70 | +1.41 | +2.42% | 31876 | 18915.64 | 2.09% | | 300998 | 宁波方正 | 25.55 | -238.61 | +0.59 | +2.36% | 28001 | 7138.68 | 2.60% | | 300751 | 迈为股份 | 218.07 | 73.35 | +4.97 | +2.33% | 49881 | 107447 | 2.58% | | 688729 | 屹唐股份 | 23.02 | 101.43 | +0.52 | +2.31% | 43323.5 | 9899.682 | 2.02% | | 688518 | 联赢激光 | 26.32 | 52.16 | +0.59 | +2.29% | 51397.25 | 13444.02 | 1.51% | | 603311 | 金海高科 | 19.10 | 49.66 | +0.41 | +2.19% | 77683 | 14517.83 | 3.29% | | 600031 | 三一重工 | 20.80 | 22.75 | +0.44 | +2.16% | 481848 | 100109.8 | 0.57% | | 688501 | 青达环保 | 24.75 | 16.77 | +0.52 | +2.15% | 13042.24 | 3226.375 | 1.05% | | 688028 | 沃尔德 | 96.22 | 153.68 | +1.90 | +2.01% | 42614.59 | 40836.98 | 2.82% | | 301325 | 曼恩斯特 | 45.42 | -94.82 | +0.89 | +2.00% | 10331 | 4653.056 | 1.78% | | 300171 | 东富龙 | 14.87 | 65.86 | +0.29 | +1.99% | 64955 | 9698.36 | 1.15% | | 688419 | 耐科装备 | 49.33 | 70.34 | +0.93 | +1.92% | 19398.58 | 9480.917 | 3.26% | | 601038 | 一拖股份 | 12.79 | 17.70 | +0.24 | +1.91% | 61637 | 7870.05 | 0.84% | | 002757 | 南兴股份 | 20.85 | -21.20 | +0.39 | +1.91% | 82975 | 17277.65 | 2.94% | | 688755 | 汉邦科技 | 38.52 | 56.89 | +0.71 | +1.88% | 2296.98 | 881.6709 | 1.31% | | 603912 | 佳力图 | 10.32 | -102.63 | +0.19 | +1.88% | 248197 | 25474.9 | 4.58% | | 688301 | 奕瑞科技 | 106.18 | 34.54 | +1.90 | +1.82% | 12072.96 | 12746.75 | 0.60% | | 688290 | 景业智能 | 52.00 | 327.95 | +0.91 | +1.78% | 6427.7 | 3312.04 | 0.63% | | 301456 | 盘古智能 | 29.47 | 65.62 | +0.51 | +1.76% | 9601 | 2816.49 | 1.59% | | 300003 | 乐普医疗 | 16.59 | 71.73 | +0.28 | +1.72% | 134274 | 22150.07 | 0.85% | | 688155 | 先惠技术 | 78.89 | 41.51 | +1.27 | +1.64% | 20519.25 | 16067.71 | 1.62% | | 688712 | 北芯生命-U | 39.36 | 243.34 | +0.63 | +1.63% | 11820.47 | 4639.612 | 3.18% | | 688626 | 翔宇医疗 | 60.13 | 122.25 | +0.96 | +1.62% | 11532.57 | 6903.226 | 0.72% | | 603690 | 至纯科技 | 25.61 | -115.97 | +0.40 | +1.59% | 52531 | 13411.6 | 1.37% | | 688198 | 佰仁医疗 | 94.67 | 63.54 | +1.31 | +1.40% | 2161.12 | 2038.726 | 0.16% | | 301568 | 思泰克 | 55.91 | 51.66 | +0.77 | +1.40% | 26779 | 14928.86 | 5.63% | | 000519 | 中兵红箭 | 17.88 | -76.39 | +0.24 | +1.36% | 199462 | 35305.24 | 1.43% | | 603283 | 赛腾股份 | 51.16 | 28.90 | +0.66 | +1.31% | 183989 | 93684.13 | 6.78% | | 603088 | 宁波精达 | 13.58 | 56.80 | +0.17 | +1.27% | 213978 | 28843.1 | 4.89% | | 688329 | 艾隆科技 | 23.98 | 353.73 | +0.30 | +1.27% | 11447.84 | 2736.556 | 1.48% | | 688559 | 海目星 | 56.53 | -11.27 | +0.69 | +1.24% | 29181.86 | 16476.35 | 1.18% | | 002006 | 精工科技 | 18.12 | 43.08 | +0.22 | +1.23% | 50456 | 9125.15 | 0.97% | | 002611 | 东方精工 | 17.51 | 29.39 | +0.21 | +1.21% | 182589 | 32216.12 | 1.82% | | 001256 | 炜冈科技 | 23.88 | 37.36 | +0.28 | +1.19% | 15960 | 3810.11 | 1.49% | | 688377 | 迪威尔 | 38.42 | 60.80 | +0.44 | +1.16% | 8729.309 | 3338.914 | 0.45% | | 688128 | 中国电研 | 25.71 | 19.53 | +0.29 | +1.14% | 11489.62 | 2954.695 | 0.28% | | 688003 | 天准科技 | 69.26 | 171.23 | +0.78 | +1.14% | 15086.05 | 10491.81 | 0.78% | | 600817 | 宇通重工 | 12.45 | 21.46 | +0.14 | +1.14% | 50521 | 6295.01 | 0.95% | | 603895 | 天永智能 | 27.78 | -20.26 | +0.31 | +1.13% | 10967 | 3048.41 | 1.01% | | 920080 | 奥美森 | 22.74 | 30.18 | +0.25 | +1.11% | 2078 | 471.1559 | 0.92% | | 603338 | 浙江鼎力 | 50.08 | 14.38 | +0.55 | +1.11% | 22139 | 11139.19 | 0.44% | | 603800 | 洪田股份 | 48.50 | 106.99 | +0.53 | +1.10% | 89613 | 43530.88 | 4.31% | | 300151 | 昌红科技 | 16.58 | 136.70 | +0.18 | +1.10% | 56528 | 9373.56 | 1.53% | | 300402 | 宝色股份 | 19.28 | 87.93 | +0.20 | +1.05% | 22758 | 4385.42 | 0.93% | | 300316 | 晶盛机电 | 42.79 | 63.34 | +0.44 | +1.04% | 191861 | 81190.89 | 1.56% | | 301468 | 博盈特焊 | 53.69 | 155.94 | +0.54 | +1.02% | 70741 | 38471.16 | 9.43% | | 300415 | 伊之密 | 25.24 | 17.10 | +0.25 | +1.00% | 23271 | 5879.08 | 0.51% | | 301363 | 美好医疗 | 26.42 | 47.85 | +0.26 | +0.99% | 37480 | 9920.89 | 1.00% | | 688001 | 华兴源创 | 41.30 | -62.37 | +0.40 | +0.98% | 53218.57 | 22137.35 | 1.20% | | 001223 | 欧克科技 | 52.28 | 71.83 | +0.50 | +0.97% | 7856 | 4065.36 | 0.84% | | 600262 | 北方股份 | 25.67 | 17.33 | +0.24 | +0.94% | 34305 | 8846.358 | 2.02% | | 300293 | 蓝英装备 | 18.49 | -123.47 | +0.17 | +0.93% | 33730 | 6207.06 | 1.00% | | 688677 | 海泰新光 | 72.16 | 50.41 | +0.66 | +0.92% | 57493.39 | 42285.88 | 4.80% | | 920166 | 海圣医疗 | 28.52 | 25.02 | +0.26 | +0.92% | 5157 | 1475.961 | 2.17% | | 688646 | ST逸飞 | 50.90 | -122.28 | +0.45 | +0.89% | 6897.78 | 3503.134 | 1.19% | | 603337 | 杰克科技 | 38.88 | 21.18 | +0.33 | +0.86% | 6031 | 2343.78 | 0.13% | | 300400 | 劲拓股份 | 26.11 | 75.44 | +0.22 | +0.85% | 100644 | 26169.18 | 4.16% | | 301097 | 天益医疗 | 55.38 | 250.97 | +0.46 | +0.84% | 3215 | 1771.2 | 1.11% | | 688351 | 微电生理 | 23.51 | 216.59 | +0.19 | +0.81% | 21978.19 | 5176.367 | 0.47% | | 688499 | 利元亨 | 51.16 | -18.11 | +0.41 | +0.81% | 34126.06 | 17508.54 | 2.02% | | 603159 | 上海亚虹 | 26.29 | 561.61 | +0.21 | +0.81% | 5739 | 1499.34 | 0.41% | | 688613 | 奥精医疗 | 21.64 | -821.34 | +0.17 | +0.79% | 17741.04 | 3869.11 | 1.29% | | 603282 | 亚光股份 | 21.13 | 23.14 | +0.16 | +0.76% | 8347 | 1752.03 | 0.62% | | 600528 | 中铁工业 | 8.02 | 13.04 | +0.06 | +0.75% | 148776 | 11942.96 | 0.67% | | 300521 | 爱司凯 | 26.76 | -301.83 | +0.20 | +0.75% | 10979 | 2921.2 | 0.73% | | 002430 | 杭氧股份 | 28.30 | 29.18 | +0.21 | +0.75% | 89521 | 24946.8 | 0.92% | | 603638 | 艾迪精密 | 20.28 | 44.40 | +0.15 | +0.75% | 21735 | 4397.1 | 0.26% | | 920706 | 铁拓机械 | 24.88 | 47.27 | +0.18 | +0.73% | 13843 | 3464.044 | 2.90% | | 301101 | 明月镜片 | 34.89 | 37.22 | +0.23 | +0.66% | 22934 | 8127.88 | 1.20% | | 301580 | 爱迪特 | 71.58 | 42.16 | +0.45 | +0.63% | 16391 | 11751.95 | 2.28% | | 300307 | 慈星股份 | 6.55 | 53.84 | +0.04 | +0.61% | 63691 | 4137.598 | 0.81% | | 300450 | 先导智能 | 53.53 | 57.31 | +0.32 | +0.60% | 324727 | 173140.6 | 2.08% | | 688630 | 芯碁微装 | 242.41 | 110.15 | +1.41 | +0.59% | 44124.66 | 106517.5 | 3.35% | | 603855 | 华荣股份 | 19.60 | 15.02 | +0.11 | +0.56% | 11125 | 2166.525 | 0.33% | | 001332 | 锡装股份 | 54.41 | 24.34 | +0.30 | +0.55% | 5115 | 2792.54 | 1.07% | | 920101 | 志高机械 | 34.57 | 26.14 | +0.19 | +0.55% | 1710 | 589.9543 | 0.61% | | 300092 | 科新机电 | 16.54 | 70.77 | +0.09 | +0.55% | 26611 | 4406.53 | 1.27% | | 002651 | 利君股份 | 9.58 | 114.87 | +0.05 | +0.52% | 36587 | 3490.4 | 0.65% | | 920091 | 大鹏工业 | 59.76 | 85.36 | +0.31 | +0.52% | 4129 | 2481.913 | 2.85% | | 920278 | 鹿得医疗 | 7.72 | 50.20 | +0.04 | +0.52% | 7770 | 599.4132 | 1.05% | | 301122 | 采纳股份 | 29.22 | 917.87 | +0.14 | +0.48% | 7911 | 2316.42 | 1.05% | | 301312 | 智立方 | 123.30 | 175.67 | +0.56 | +0.46% | 57013 | 71145.96 | 9.42% | | 301138 | 华研精机 | 38.26 | 38.90 | +0.17 | +0.45% | 6949 | 2649.223 | 1.01% | | 301601 | 惠通科技 | 23.06 | 77.68 | +0.10 | +0.44% | 5788 | 1333.26 | 0.69% | | 002698 | 博实股份 | 13.95 | 28.90 | +0.06 | +0.43% | 34082 | 4760.875 | 0.41% | | 600860 | 京城股份 | 11.72 | -119.64 | +0.05 | +0.43% | 94087 | 11077.52 | 2.12% | | 688478 | 晶升股份 | 37.63 | -437.82 | +0.16 | +0.43% | 57672.78 | 21299.92 | 5.58% | | 300509 | 新美星 | 11.88 | 36.11 | +0.05 | +0.42% | 32970 | 3900.474 | 1.33% | | 603169 | 兰石重装 | 9.86 | 180.37 | +0.04 | +0.41% | 106031 | 10417.21 | 0.81% | | 600761 | 安徽合力 | 17.34 | 12.61 | +0.07 | +0.41% | 48697 | 8462.689 | 0.55% | | 603656 | 泰禾智能 | 20.89 | 131.21 | +0.08 | +0.38% | 12415 | 2602.03 | 0.68% | | 688718 | 唯赛勃 | 15.79 | 59.51 | +0.06 | +0.38% | 24141.32 | 3824.842 | 1.39% | | 688096 | 京源环保 | 8.05 | -101.12 | +0.03 | +0.37% | 22823.77 | 1832.764 | 0.97% | | 920895 | 花溪科技 | 16.26 | -375.23 | +0.06 | +0.37% | 1624 | 266.4685 | 0.57% | | 301598 | 博科测试 | 60.02 | 30.81 | +0.21 | +0.35% | 1495 | 899.39 | 0.85% | | 301533 | 威马农机 | 32.18 | 56.73 | +0.11 | +0.34% | 2783 | 895.38 | 0.98% | | 300753 | 爱朋医疗 | 28.26 | -793.21 | +0.09 | +0.32% | 18835 | 5317.82 | 2.14% | | 300228 | 富瑞特装 | 9.46 | 23.44 | +0.03 | +0.32% | 204036 | 19227.38 | 3.65% | | 301033 | 迈普医学 | 58.69 | 38.62 | +0.17 | +0.29% | 4640 | 2709.23 | 0.82% | | 688623 | 双元科技 | 86.99 | 79.78 | +0.25 | +0.29% | 2435.55 | 2115.884 | 1.27% | | 300551 | 古鳌科技 | 14.11 | -14.73 | +0.04 | +0.28% | 37831 | 5357.59 | 1.12% | | 002366 | 融发核电 | 7.26 | -208.47 | +0.02 | +0.28% | 186908 | 13557.25 | 1.01% | | 002931 | 锋龙股份 | 68.98 | 604.70 | +0.18 | +0.26% | 38924 | 26747.38 | 1.93% | | 301260 | 格力博 | 15.54 | -725.47 | +0.04 | +0.26% | 10410 | 1631.67 | 0.51% | | 688580 | 伟思医疗 | 59.02 | 41.37 | +0.15 | +0.25% | 12646.44 | 7450.178 | 1.32% | | 920112 | 巴兰仕 | 32.09 | 17.81 | +0.08 | +0.25% | 811 | 259.8119 | 0.35% | | 688271 | 联影医疗 | 113.25 | 49.44 | +0.28 | +0.25% | 19927.59 | 22568.76 | 0.24% | | 601106 | 中国一重 | 4.19 | -7.91 | +0.01 | +0.24% | 281195 | 11724.38 | 0.41% | | 603666 | 亿嘉和 | 26.04 | -29.70 | +0.06 | +0.23% | 11016 | 2872.93 | 0.54% | | 300210 | 森远股份 | 9.05 | -240.36 | +0.02 | +0.22% | 52618 | 4780.11 | 1.09% | | 300457 | 赢合科技 | 28.02 | 33.59 | +0.06 | +0.21% | 86345 | 24119.28 | 1.36% | | 300595 | 欧普康视 | 14.14 | 26.40 | +0.03 | +0.21% | 29194 | 4142.65 | 0.44% | | 688805 | 健信超导 | 47.46 | 142.66 | +0.10 | +0.21% | 11140.84 | 5305.759 | 3.53% | | 000528 | 柳工 | 9.62 | 13.38 | +0.02 | +0.21% | 119273 | 11495.91 | 0.59% | | 002097 | 山河智能 | 10.04 | 80.02 | +0.02 | +0.20% | 62863 | 6319.4 | 0.59% | | 688581 | 安杰思 | 55.40 | 20.17 | +0.11 | +0.20% | 1272.86 | 706.3987 | 0.31% | | 002223 | 鱼跃医疗 | 32.39 | 18.66 | +0.06 | +0.19% | 32923 | 10675.88 | 0.35% | | 603135 | 中重科技 | 10.82 | 148.02 | +0.02 | +0.19% | 19409 | 2098.99 | 0.31% | | 688101 | 三达膜 | 16.46 | 14.47 | +0.03 | +0.18% | 7381.869 | 1215.855 | 0.22% | | 001395 | 亚联机械 | 38.86 | 20.15 | +0.07 | +0.18% | 2603 | 1014.96 | 0.56% | | 600582 | 天地科技 | 5.69 | 9.62 | +0.01 | +0.18% | 87436 | 4978.24 | 0.21% | | 601218 | 吉鑫科技 | 6.00 | 43.02 | +0.01 | +0.17% | 255139 | 15298.35 | 2.63% | | 601608 | 中信重工 | 6.19 | 75.50 | +0.01 | +0.16% | 135230 | 8373.209 | 0.30% | | 688816 | 易思维 | 64.25 | 75.02 | +0.10 | +0.16% | 7456.579 | 4777.942 | 3.87% | | 300631 | 久吾高科 | 27.25 | 41.94 | +0.04 | +0.15% | 17545 | 4806.77 | 1.46% | | 002073 | 软控股份 | 7.09 | 18.01 | +0.01 | +0.14% | 99925 | 7096.04 | 0.99% | | 002786 | 银宝山新 | 7.18 | -22.99 | +0.01 | +0.14% | 24300 | 1740.01 | 0.49% | | 688358 | 祥生医疗 | 29.35 | 28.22 | +0.04 | +0.14% | 5985.93 | 1769.604 | 0.53% | | 688551 | 科威尔 | 45.26 | 58.63 | +0.06 | +0.13% | 14649.5 | 6633.492 | 1.74% | | 002382 | 蓝帆医疗 | 7.60 | -14.96 | +0.01 | +0.13% | 184539 | 14035.39 | 1.85% | | 688113 | 联测科技 | 38.30 | 27.69 | +0.05 | +0.13% | 3406.72 | 1309.91 | 0.53% | | 688633 | 星球石墨 | 25.39 | 21.94 | +0.03 | +0.12% | 6592.72 | 1679.032 | 0.46% | | 301083 | 百胜智能 | 17.41 | 80.52 | +0.02 | +0.12% | 5468 | 952.41 | 0.64% | | 603273 | 天元智能 | 17.87 | 118.92 | +0.02 | +0.11% | 8820 | 1577.259 | 1.57% | | 688085 | 三友医疗 | 18.02 | 92.62 | +0.02 | +0.11% | 10855.2 | 1964.512 | 0.34% | | 688306 | 均普智能 | 9.03 | 909.52 | +0.01 | +0.11% | 36655.21 | 3313.327 | 0.30% | | 600843 | 上工申贝 | 9.47 | -34.11 | +0.01 | +0.11% | 48262 | 4575.82 | 1.03% | | 300648 | 星云股份 | 52.26 | -129.92 | +0.05 | +0.10% | 14797 | 7710.403 | 1.12% | | 603396 | 金辰股份 | 34.90 | 105.23 | +0.03 | +0.09% | 20242 | 7039.37 | 1.46% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | +0.01 | +0.08% | 2199 | 263.697 | 0.76% | | 603289 | 泰瑞机器 | 12.12 | 34.00 | +0.01 | +0.08% | 39672 | 4773.698 | 1.35% | | 920414 | 欧普泰 | 12.16 | -39.83 | +0.01 | +0.08% | 10631 | 1291.51 | 1.90% | | 688050 | 爱博医疗 | 50.86 | 37.06 | +0.04 | +0.08% | 4187.38 | 2135.892 | 0.22% | | 300443 | 金雷股份 | 30.08 | 31.13 | +0.02 | +0.07% | 60828 | 18201.3 | 2.45% | | 002690 | 美亚光电 | 17.97 | 22.05 | +0.01 | +0.06% | 18157 | 3273.19 | 0.42% | | 300896 | 爱美客 | 113.88 | 26.69 | +0.05 | +0.04% | 10036 | 11443.99 | 0.49% | | 000680 | 山推股份 | 11.65 | 14.43 | 0.00 | 0.00% | 163841 | 19338.61 | 1.25% | | 000856 | 冀东装备 | 11.12 | 96.66 | 0.00 | 0.00% | 76725 | 8678.489 | 3.38% | | 600388 | 龙净环保 | 18.42 | 21.03 | 0.00 | 0.00% | 78616 | 14576.36 | 0.62% | | 600545 | 卓郎智能 | 4.28 | -31.01 | 0.00 | 0.00% | 1265747 | 54511.43 | 7.08% | | 002337 | 赛象科技 | 6.14 | 83.47 | 0.00 | 0.00% | 34404 | 2108.53 | 0.59% | | 300097 | 智云股份 | 8.29 | -8.69 | 0.00 | 0.00% | 50957 | 4223.58 | 1.89% | | 300206 | 理邦仪器 | 14.79 | 28.05 | 0.00 | 0.00% | 51236 | 7637.78 | 1.51% | | 300276 | 三丰智能 | 6.99 | 201.47 | 0.00 | 0.00% | 70719 | 4958.69 | 0.67% | | 300281 | 金明精机 | 6.73 | 1623.69 | 0.00 | 0.00% | 21313 | 1439.49 | 0.54% | | 300410 | 正业科技 | 8.66 | -36.84 | 0.00 | 0.00% | 70080 | 6077.56 | 1.91% | | 300425 | 中建环能 | 4.87 | 53.12 | 0.00 | 0.00% | 30244 | 1474.43 | 0.44% | | 300562 | 乐心医疗 | 13.23 | 35.27 | 0.00 | 0.00% | 24532 | 3269.22 | 1.51% | | 300707 | 威唐工业 | 16.18 | 121.12 | 0.00 | 0.00% | 23214 | 3750.086 | 1.59% | | 688016 | 心脉医疗 | 100.07 | 21.90 | 0.00 | 0.00% | 6999.11 | 7006.311 | 0.57% | | 688389 | 普门科技 | 12.45 | 28.66 | 0.00 | 0.00% | 8193.059 | 1021.694 | 0.19% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 4.88 | 17.55 | 0.00 | 0.00% | 85697.67 | 4194.233 | 0.16% | | 301112 | 信邦智能 | 33.43 | -52647.67 | 0.00 | 0.00% | 4900 | 1640.56 | 0.44% | | 301515 | 港通医疗 | 22.30 | -140.85 | 0.00 | 0.00% | 9488 | 2108.04 | 1.45% | | 688114 | 华大智造 | 50.47 | -81.79 | -0.01 | -0.02% | 10861.91 | 5525.601 | 0.26% | | 301369 | 联动科技 | 156.70 | 329.61 | -0.05 | -0.03% | 8674 | 13545.13 | 2.39% | | 688021 | 奥福科技 | 24.22 | -114.09 | -0.01 | -0.04% | 20648 | 5086.337 | 2.70% | | 300130 | 新国都 | 23.23 | 28.11 | -0.01 | -0.04% | 60028 | 14006.95 | 1.38% | | 603280 | 南方路机 | 35.04 | 45.47 | -0.02 | -0.06% | 6334 | 2226.87 | 2.27% | | 920180 | 爱得科技 | 16.57 | 25.17 | -0.01 | -0.06% | 7899 | 1315.988 | 2.21% | | 688376 | 美埃科技 | 70.95 | 82.47 | -0.05 | -0.07% | 20245.18 | 14522.23 | 1.50% | | 300771 | 智莱科技 | 13.72 | 39.79 | -0.01 | -0.07% | 25873 | 3560.23 | 1.45% | | 301087 | 可孚医疗 | 52.76 | 29.66 | -0.04 | -0.08% | 14777 | 7841.62 | 0.76% | | 300382 | 斯莱克 | 11.97 | -72.30 | -0.01 | -0.08% | 38164 | 4594.2 | 0.59% | | 603308 | 应流股份 | 68.21 | 131.03 | -0.07 | -0.10% | 112857 | 77564.17 | 1.66% | | 002595 | 豪迈科技 | 81.86 | 27.36 | -0.11 | -0.13% | 12697 | 10400.42 | 0.16% | | 000925 | 众合科技 | 7.15 | 73.99 | -0.01 | -0.14% | 53789 | 3860.09 | 0.80% | | 603901 | 永创智能 | 12.75 | 104.92 | -0.02 | -0.16% | 29733 | 3797.6 | 0.61% | | 301367 | 瑞迈特 | 68.91 | 29.36 | -0.11 | -0.16% | 2182 | 1506.552 | 0.31% | | 002031 | 巨轮智能 | 6.18 | -44.73 | -0.01 | -0.16% | 156712 | 9697.152 | 0.81% | | 920925 | 锦好医疗 | 16.82 | 60.58 | -0.03 | -0.18% | 4931 | 829.6917 | 0.89% | | 300823 | 建科智能 | 16.10 | 65.62 | -0.03 | -0.19% | 13212 | 2143.49 | 1.56% | | 002890 | 弘宇股份 | 16.07 | 182.15 | -0.03 | -0.19% | 10752 | 1729.42 | 0.67% | | 603205 | 健尔康 | 25.78 | 38.98 | -0.05 | -0.19% | 4824 | 1243.95 | 1.17% | | 002779 | 中坚科技 | 98.11 | 105.06 | -0.21 | -0.21% | 19011 | 18689.69 | 1.15% | | 601798 | 蓝科高新 | 9.27 | -95.56 | -0.02 | -0.22% | 45871 | 4240.162 | 1.29% | | 920717 | 瑞星股份 | 8.88 | 153.05 | -0.02 | -0.22% | 2237 | 198.2363 | 0.51% | | 300865 | 大宏立 | 26.49 | -265.19 | -0.06 | -0.23% | 2700 | 717.27 | 0.48% | | 000157 | 中联重科 | 8.68 | 15.45 | -0.02 | -0.23% | 335007 | 29261.05 | 0.47% | | 300527 | ST应急 | 8.18 | 716.04 | -0.02 | -0.24% | 39942 | 3264.48 | 0.39% | | 688383 | 新益昌 | 95.72 | -459.04 | -0.24 | -0.25% | 7798.74 | 7440.772 | 0.77% | | 300653 | 正海生物 | 19.57 | 42.74 | -0.05 | -0.25% | 8628 | 1697.22 | 0.48% | | 300195 | 长荣股份 | 7.61 | 203.06 | -0.02 | -0.26% | 40022 | 3055.58 | 1.27% | | 600587 | 新华医疗 | 14.30 | 17.05 | -0.04 | -0.28% | 26305 | 3779.23 | 0.43% | | 002526 | 山东矿机 | 3.48 | 54.64 | -0.01 | -0.29% | 126544 | 4430.026 | 0.71% | | 688162 | 巨一科技 | 34.02 | 49.92 | -0.10 | -0.29% | 23625.79 | 8119.505 | 1.72% | | 688013 | 天臣医疗 | 36.99 | 37.02 | -0.11 | -0.30% | 6295.45 | 2328.712 | 0.78% | | 920703 | 广厦环能 | 13.45 | 18.49 | -0.04 | -0.30% | 3902 | 526.5816 | 0.51% | | 002204 | 大连重工 | 6.72 | 21.90 | -0.02 | -0.30% | 224203 | 15157.3 | 1.16% | | 300633 | 开立医疗 | 26.31 | 170.12 | -0.08 | -0.30% | 24968 | 6590.38 | 0.93% | | 603014 | 威高血净 | 37.27 | 32.28 | -0.12 | -0.32% | 5663 | 2122.586 | 1.44% | | 300056 | 中创环保 | 9.31 | -24.77 | -0.03 | -0.32% | 65932 | 6168.589 | 1.71% | | 301512 | 智信精密 | 46.02 | 66.05 | -0.15 | -0.32% | 2694 | 1247.69 | 1.09% | | 001360 | 南矿集团 | 21.03 | 83.71 | -0.07 | -0.33% | 18004 | 3812.89 | 1.43% | | 300786 | 国林科技 | 14.90 | -84.75 | -0.05 | -0.33% | 31150 | 4652.61 | 2.13% | | 920300 | 辰光医疗 | 11.87 | -15.83 | -0.04 | -0.34% | 5357 | 639.7342 | 0.81% | | 603203 | 快克智能 | 44.10 | 45.15 | -0.15 | -0.34% | 33248 | 14660.02 | 1.33% | | 600055 | 万东医疗 | 14.39 | -44.40 | -0.05 | -0.35% | 14362 | 2074.48 | 0.20% | | 603956 | 威派格 | 5.65 | -24.87 | -0.02 | -0.35% | 34583 | 1966.09 | 0.61% | | 920802 | 保丽洁 | 13.81 | 47.25 | -0.05 | -0.36% | 1082 | 150.5878 | 0.49% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.02 | -0.37% | 35684 | 1930.91 | 0.41% | | 002353 | 杰瑞股份 | 111.30 | 40.17 | -0.43 | -0.38% | 124900 | 138649.3 | 1.80% | | 000425 | 徐工机械 | 10.34 | 18.40 | -0.04 | -0.39% | 517119 | 53868.13 | 0.57% | | 688529 | 豪森智能 | 17.69 | -8.41 | -0.07 | -0.39% | 5784.09 | 1026.112 | 0.34% | | 301199 | 迈赫股份 | 22.53 | 35.78 | -0.09 | -0.40% | 7361 | 1664.75 | 1.03% | | 688617 | 惠泰医疗 | 255.08 | 43.84 | -1.02 | -0.40% | 4181.77 | 10696.39 | 0.30% | | 002111 | 威海广泰 | 9.99 | 73.34 | -0.04 | -0.40% | 30399 | 3054.03 | 0.62% | | 301081 | 严牌股份 | 14.74 | 234.48 | -0.06 | -0.41% | 39198 | 5756.37 | 1.79% | | 600169 | ST太重 | 2.43 | 38.69 | -0.01 | -0.41% | 65157 | 1583.05 | 0.20% | | 603081 | 大丰实业 | 12.15 | 49.32 | -0.05 | -0.41% | 21276 | 2592.31 | 0.50% | | 300334 | 津膜科技 | 7.25 | 90.23 | -0.03 | -0.41% | 28487 | 2076.85 | 0.94% | | 300029 | *ST天龙 | 4.83 | -26.28 | -0.02 | -0.41% | 26673 | 1305.76 | 1.33% | | 300818 | 耐普矿机 | 36.02 | 103.72 | -0.15 | -0.41% | 12006 | 4345.79 | 1.10% | | 603324 | 盛剑科技 | 26.09 | 65.16 | -0.11 | -0.42% | 12604 | 3298.29 | 0.85% | | 688335 | 复洁科技 | 34.57 | -156.32 | -0.15 | -0.43% | 9490.318 | 3291.015 | 0.64% | | 300278 | 华昌达 | 4.60 | 543.71 | -0.02 | -0.43% | 98116 | 4520.08 | 0.70% | | 920599 | 同力股份 | 18.24 | 10.05 | -0.08 | -0.44% | 13415 | 2454.595 | 0.38% | | 002997 | 瑞鹄模具 | 31.25 | 14.45 | -0.14 | -0.45% | 15379 | 4829.98 | 0.73% | | 300760 | 迈瑞医疗 | 157.20 | 23.43 | -0.74 | -0.47% | 41698 | 65860.52 | 0.34% | | 600984 | 建设机械 | 4.23 | -4.09 | -0.02 | -0.47% | 169214 | 7235.311 | 1.35% | | 300837 | 浙矿股份 | 35.87 | 86.80 | -0.17 | -0.47% | 7296 | 2626.8 | 0.97% | | 300140 | 节能环境 | 6.31 | 22.45 | -0.03 | -0.47% | 110840 | 7017.649 | 1.09% | | 002975 | 博杰股份 | 87.84 | 96.23 | -0.42 | -0.48% | 63016 | 55194.2 | 5.95% | | 920942 | 恒立钻具 | 24.92 | 53.08 | -0.12 | -0.48% | 4592 | 1150.499 | 1.11% | | 300545 | 联得装备 | 32.31 | 41.45 | -0.16 | -0.49% | 36808 | 11993.9 | 3.08% | | 603095 | 越剑智能 | 17.79 | 53.81 | -0.09 | -0.50% | 12514 | 2228.82 | 0.48% | | 920781 | 瑞奇智造 | 7.42 | -195.22 | -0.04 | -0.54% | 4905 | 364.7316 | 0.48% | | 920856 | 浩淼科技 | 12.83 | 30.40 | -0.07 | -0.54% | 3107 | 402.0672 | 0.59% | | 300950 | 德固特 | 21.33 | 46.11 | -0.12 | -0.56% | 10235 | 2195.66 | 1.13% | | 603987 | 康德莱 | 8.72 | 15.62 | -0.05 | -0.57% | 24418 | 2142.86 | 0.56% | | 920158 | 长江能科 | 17.30 | 45.32 | -0.10 | -0.57% | 34277 | 5856.008 | 8.99% | | 688071 | 华依科技 | 32.31 | -58.74 | -0.19 | -0.58% | 7171.61 | 2330.242 | 0.85% | | 688236 | 春立医疗 | 20.27 | 28.53 | -0.12 | -0.59% | 8345.688 | 1696.301 | 0.29% | | 603012 | 创力集团 | 8.42 | 34.16 | -0.05 | -0.59% | 75017 | 6331.65 | 1.16% | | 300486 | 东杰智能 | 24.79 | -68.80 | -0.15 | -0.60% | 75917 | 18855.17 | 1.59% | | 688410 | 山外山 | 16.04 | 45.19 | -0.10 | -0.62% | 16839.79 | 2718.546 | 0.53% | | 605369 | 拱东医疗 | 17.72 | 38.23 | -0.12 | -0.67% | 3314 | 588.63 | 0.15% | | 300173 | ST福能 | 4.32 | 56.15 | -0.03 | -0.69% | 57647 | 2502.93 | 0.78% | | 688314 | 康拓医疗 | 50.90 | 41.89 | -0.36 | -0.70% | 10307.06 | 5269.301 | 1.27% | | 300314 | 戴维医疗 | 12.66 | 41.88 | -0.09 | -0.71% | 15366 | 1956.34 | 1.07% | | 301105 | 鸿铭股份 | 59.28 | -128.19 | -0.43 | -0.72% | 3221 | 1902.52 | 1.96% | | 603789 | *ST星农 | 5.41 | -8.89 | -0.04 | -0.73% | 17378 | 938.04 | 0.67% | | 600815 | 厦工股份 | 4.05 | -1022.30 | -0.03 | -0.74% | 934719.1 | 38134.5 | 5.27% | | 300529 | 健帆生物 | 17.33 | 28.73 | -0.13 | -0.74% | 19883 | 3457.244 | 0.39% | | 600560 | 金自天正 | 14.58 | 63.19 | -0.11 | -0.75% | 10038 | 1471.54 | 0.45% | | 688139 | 海尔生物 | 32.97 | 41.62 | -0.25 | -0.75% | 27391.83 | 9061.166 | 0.87% | | 688029 | 南微医学 | 74.64 | 24.59 | -0.57 | -0.76% | 16263.58 | 12072.55 | 0.87% | | 300462 | ST华铭 | 12.82 | 60.92 | -0.10 | -0.77% | 13021 | 1676.1 | 0.94% | | 688638 | 誉辰智能 | 42.18 | -14.37 | -0.33 | -0.78% | 4625.26 | 1953.626 | 1.75% | | 600320 | 振华重工 | 5.09 | 36.64 | -0.04 | -0.78% | 186734 | 9520.271 | 0.56% | | 920553 | 凯腾精工 | 8.80 | 55.21 | -0.07 | -0.79% | 4744 | 419.3428 | 0.52% | | 688121 | 卓然股份 | 10.90 | 34.86 | -0.09 | -0.82% | 12307.77 | 1353.231 | 0.61% | | 603301 | 振德医疗 | 84.10 | 79.00 | -0.70 | -0.83% | 20210 | 17103.36 | 0.77% | | 920284 | 灵鸽科技 | 29.91 | -106.32 | -0.25 | -0.83% | 11687 | 3502.622 | 1.72% | | 603917 | 合力科技 | 13.05 | 262.75 | -0.11 | -0.84% | 26844 | 3510.796 | 1.32% | | 002164 | 宁波东力 | 12.93 | 111.62 | -0.11 | -0.84% | 72468 | 9396.369 | 1.51% | | 301290 | 东星医疗 | 26.74 | -125.43 | -0.23 | -0.85% | 6947 | 1868.51 | 1.02% | | 002278 | 神开股份 | 11.26 | 92.11 | -0.10 | -0.88% | 95396 | 10755.74 | 2.85% | | 002901 | 大博医疗 | 42.18 | 32.25 | -0.38 | -0.89% | 8497 | 3598.63 | 0.29% | | 301158 | 德石股份 | 24.85 | 28.49 | -0.23 | -0.92% | 24316 | 6029.1 | 1.66% | | 002691 | 冀凯股份 | 7.33 | -73.14 | -0.07 | -0.95% | 22248 | 1640.65 | 0.66% | | 688108 | 赛诺医疗 | 21.84 | 193.04 | -0.21 | -0.95% | 53386.9 | 11714.85 | 1.28% | | 000821 | ST京机 | 11.40 | 25.31 | -0.11 | -0.96% | 102321 | 11690.41 | 1.69% | | 300412 | 迦南科技 | 5.13 | 81.60 | -0.05 | -0.97% | 61107 | 3156.75 | 1.31% | | 300869 | 康泰医学 | 13.14 | -67.34 | -0.13 | -0.98% | 17145 | 2262.73 | 0.65% | | 688212 | 澳华内镜 | 35.23 | -65.54 | -0.35 | -0.98% | 6868.23 | 2432.96 | 0.51% | | 300396 | 迪瑞医疗 | 11.67 | -23.08 | -0.12 | -1.02% | 8981 | 1052.82 | 0.33% | | 300318 | 博晖创新 | 5.78 | -98.19 | -0.06 | -1.03% | 31304 | 1823.442 | 0.39% | | 301234 | 五洲医疗 | 38.73 | 109.08 | -0.41 | -1.05% | 6635 | 2603.62 | 1.65% | | 920475 | 三友科技 | 12.86 | -3779.37 | -0.14 | -1.08% | 3173 | 410.8979 | 0.56% | | 603029 | 天鹅股份 | 18.35 | 29.84 | -0.20 | -1.08% | 12947 | 2390.049 | 1.07% | | 600184 | 光电股份 | 20.81 | -66.43 | -0.23 | -1.09% | 320074 | 67136.52 | 5.49% | | 688151 | 华强科技 | 20.60 | -11208.18 | -0.23 | -1.10% | 16443.28 | 3401.274 | 0.48% | | 300298 | 三诺生物 | 15.83 | 31.46 | -0.18 | -1.12% | 21310 | 3400.46 | 0.47% | | 300879 | 大叶股份 | 24.53 | 41.82 | -0.28 | -1.13% | 25074 | 6177.04 | 1.25% | | 688576 | 西山科技 | 68.19 | 59.37 | -0.78 | -1.13% | 1745.4 | 1199.357 | 0.80% | | 300095 | 华伍股份 | 9.55 | -14.56 | -0.11 | -1.14% | 42912 | 4109.96 | 1.25% | | 688607 | 康众医疗 | 64.16 | 1044.32 | -0.74 | -1.14% | 12147.59 | 7865.797 | 1.38% | | 300549 | 优德精密 | 16.99 | 233.29 | -0.20 | -1.16% | 8965 | 1533.659 | 0.89% | | 300368 | 汇金股份 | 10.92 | -19.76 | -0.13 | -1.18% | 95752 | 10529.66 | 1.81% | | 688022 | 瀚川智能 | 16.55 | -3.90 | -0.20 | -1.19% | 24232.88 | 4032.802 | 1.38% | | 002209 | 达意隆 | 15.22 | 23.11 | -0.19 | -1.23% | 20966 | 3204.442 | 1.34% | | 002950 | 奥美医疗 | 14.41 | 20.17 | -0.18 | -1.23% | 297525 | 42961.52 | 6.58% | | 688312 | 燕麦科技 | 63.20 | 67.52 | -0.80 | -1.25% | 55861.63 | 35117.38 | 3.83% | | 600579 | 中化装备 | 7.89 | -3.39 | -0.10 | -1.25% | 24242 | 1924.645 | 0.49% | | 688420 | 美腾科技 | 23.99 | 169.61 | -0.31 | -1.28% | 2874.54 | 698.8787 | 0.69% | | 920152 | 昆工科技 | 15.44 | -21.00 | -0.20 | -1.28% | 5813 | 905.2599 | 0.71% | | 300238 | 冠昊生物 | 15.05 | 163.91 | -0.20 | -1.31% | 37280 | 5648.94 | 1.41% | | 301030 | 仕净科技 | 10.29 | -1.83 | -0.14 | -1.34% | 32265 | 3348.89 | 1.60% | | 920522 | 纳科诺尔 | 49.37 | 113.72 | -0.69 | -1.38% | 19199 | 9483.86 | 1.48% | | 002833 | 弘亚数控 | 17.81 | 18.83 | -0.25 | -1.38% | 22503 | 4034.496 | 0.78% | | 000852 | 石化机械 | 6.97 | 346.03 | -0.10 | -1.41% | 99273 | 6941.649 | 1.05% | | 600302 | 标准股份 | 11.82 | -26.97 | -0.17 | -1.42% | 75498 | 8945.85 | 2.18% | | 688161 | 威高骨科 | 30.36 | 45.20 | -0.44 | -1.43% | 12296.59 | 3759.689 | 0.31% | | 301662 | 宏工科技 | 135.81 | 86.37 | -2.10 | -1.52% | 12668 | 17080.21 | 7.62% | | 300902 | 国安达 | 17.74 | -258.41 | -0.28 | -1.55% | 23982 | 4281.057 | 1.98% | | 603309 | 维力医疗 | 13.82 | 16.51 | -0.22 | -1.57% | 29530 | 4086.82 | 1.01% | | 600499 | 科达制造 | 18.11 | 26.54 | -0.29 | -1.58% | 159001 | 29036.65 | 0.83% | | 301602 | 超研股份 | 19.23 | 57.92 | -0.31 | -1.59% | 12625 | 2447.247 | 0.61% | | 301053 | 远信工业 | 54.17 | 179.77 | -0.88 | -1.60% | 28805 | 15651.48 | 3.39% | | 603076 | 乐惠国际 | 28.18 | 240.04 | -0.46 | -1.61% | 20182 | 5716.18 | 1.67% | | 002021 | 中捷资源 | 3.06 | -35510.38 | -0.05 | -1.61% | 166906 | 5161.201 | 1.40% | | 300049 | 福瑞医科 | 55.20 | 94.92 | -0.91 | -1.62% | 30024 | 16749.73 | 1.29% | | 605305 | 中际联合 | 44.73 | 18.46 | -0.74 | -1.63% | 46188 | 20731.08 | 2.17% | | 605186 | 健麾信息 | 19.17 | 292.24 | -0.32 | -1.64% | 9076 | 1755.08 | 0.67% | | 688573 | 信宇人 | 21.18 | -14.35 | -0.36 | -1.67% | 39215.03 | 8372.423 | 7.37% | | 002535 | 林州重机 | 3.49 | 107.26 | -0.06 | -1.69% | 64056 | 2253.084 | 0.87% | | 920061 | 西磁科技 | 23.25 | 295.42 | -0.40 | -1.69% | 6536 | 1527.717 | 1.66% | | 300757 | 罗博特科 | 486.67 | -1227.72 | -8.50 | -1.72% | 57359 | 277069.4 | 3.81% | | 688659 | 元琛科技 | 9.60 | -24.69 | -0.17 | -1.74% | 14556.63 | 1414.293 | 0.91% | | 300453 | 三鑫医疗 | 9.58 | 20.46 | -0.17 | -1.74% | 48884 | 4720.84 | 1.36% | | 920992 | 中科美菱 | 14.60 | 73.91 | -0.26 | -1.75% | 5633 | 826.6608 | 1.16% | | 300875 | 捷强装备 | 41.25 | -14.10 | -0.79 | -1.88% | 34356 | 14140.56 | 3.91% | | 002196 | 方正电机 | 14.40 | -489.18 | -0.28 | -1.91% | 225746 | 32712.47 | 4.62% | | 603036 | 如通股份 | 18.26 | 35.76 | -0.36 | -1.93% | 23782 | 4365.89 | 1.15% | | 688310 | 迈得医疗 | 15.54 | -137.58 | -0.31 | -1.96% | 12119.26 | 1897.844 | 0.73% | | 300471 | 厚普股份 | 12.95 | 776.13 | -0.26 | -1.97% | 76723 | 9996.4 | 2.09% | | 688125 | 安达智能 | 255.00 | -176.97 | -5.33 | -2.05% | 6154.59 | 15662.13 | 0.75% | | 688789 | 宏华数科 | 67.22 | 22.91 | -1.49 | -2.17% | 15449.11 | 10417.31 | 0.86% | | 601908 | 京运通 | 4.47 | -9.15 | -0.10 | -2.19% | 1926376 | 86975.48 | 7.98% | | 001336 | 楚环科技 | 25.37 | 77.19 | -0.57 | -2.20% | 8284 | 2119.18 | 1.78% | | 688067 | 爱威科技 | 26.19 | 61.53 | -0.59 | -2.20% | 6697.46 | 1776.875 | 0.98% | | 002645 | 华宏科技 | 20.61 | -79.96 | -0.47 | -2.23% | 329890 | 68131.08 | 5.90% | | 002551 | 尚荣医疗 | 3.41 | -104.57 | -0.08 | -2.29% | 115821 | 3982.86 | 1.90% | | 002957 | 科瑞技术 | 40.40 | 76.62 | -0.96 | -2.32% | 370829 | 151576.9 | 8.86% | | 920014 | 特瑞斯 | 12.38 | 35.70 | -0.30 | -2.37% | 21588 | 2672.727 | 3.22% | | 300813 | 泰林生物 | 28.03 | 206.07 | -0.72 | -2.50% | 27816 | 7864.57 | 3.66% | | 300326 | ST凯利 | 6.75 | -53.55 | -0.18 | -2.60% | 95612 | 6515.56 | 1.35% | | 300030 | 阳普医疗 | 7.53 | 160.23 | -0.22 | -2.84% | 65913 | 5031.75 | 2.42% | | 601399 | 国机重装 | 4.33 | 65.23 | -0.13 | -2.91% | 993559.1 | 43067.79 | 1.38% | | 003036 | 泰坦股份 | 26.87 | 116.31 | -0.88 | -3.17% | 158919 | 43404.36 | 7.35% | | 300385 | 雪浪环境 | 14.22 | -20.41 | -0.58 | -3.92% | 554967 | 77177.68 | 19.09% | | 002490 | 山东墨龙 | 9.26 | 1433.02 | -0.46 | -4.73% | 551790 | 51361.38 | 10.19% | | 300461 | 田中精机 | 62.25 | -85.17 | -3.57 | -5.42% | 83778 | 52937.66 | 5.83% | | 002432 | 九安医疗 | 79.42 | 19.55 | -6.51 | -7.58% | 419878 | 342970.8 | 9.04% |
|