中财网 中财网股票行情
金辰股份(603396)专用设备制造业上涨家数:293下跌家数:87平均涨幅:+1.53%平均换手:2.99%总成交额:460.23亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6952519958.6216.39%
688121卓然股份17.9026.55+2.39+15.41%9034915380.026.38%
300818耐普矿机35.8747.04+4.35+13.80%5413619330.448.64%
300757罗博特科155.48298.75+14.55+10.32%108838163725.610.47%
600302标准股份4.92-11.49+0.45+10.07%1134815512.6243.28%
603855华荣股份21.7815.95+1.98+10.00%7008615139.472.12%
002645华宏科技11.44-44.80+1.04+10.00%25470428279.714.73%
301186超达装备38.5626.93+3.37+9.58%6026123171.6627.27%
688531日联科技73.2048.45+5.40+7.96%103337494.5685.57%
603308应流股份14.8424.27+1.09+7.93%46878268764.166.86%
301288清研环境16.3984.44+1.19+7.83%6774810779.2114.39%
603032德新科技22.6029.75+1.54+7.31%32959975145.2414.42%
601038一拖股份16.5918.70+1.10+7.10%14646523741.752.00%
301158德石股份14.1325.68+0.92+6.96%594438240.7437.66%
300521爱司凯11.30-161.99+0.73+6.91%425844705.512.96%
300604长川科技33.60153.81+2.15+6.84%27940392195.86.10%
688607康众医疗15.121052.49+0.96+6.78%167432465.5191.90%
688529豪森智能19.9837.65+1.25+6.67%263885235.3712.05%
002779中坚科技34.9498.71+1.97+5.98%3057910538.042.58%
300201海伦哲4.8035.37+0.27+5.96%44734821135.984.31%
301033迈普医学33.8071.38+1.80+5.62%68472277.931.79%
301338凯格精机30.5146.81+1.54+5.32%3562710677.1310.39%
000680山推股份8.2716.22+0.41+5.22%55239744840.35.19%
300813泰林生物19.2939.02+0.94+5.12%5963711170.7110.14%
603789星光农机9.65-21.05+0.46+5.01%26798325458.9510.31%
688329艾隆科技21.0018.72+1.00+5.00%329616907.3757.22%
002209达意隆9.5453.92+0.45+4.95%138562130008.98%
688389普门科技18.0923.57+0.85+4.93%8936315753.992.09%
688789宏华数科105.8638.28+4.95+4.91%987410378.921.39%
001336楚环科技20.6733.91+0.95+4.82%210734295.4437.38%
300879大叶股份12.45-25.65+0.56+4.71%226422757.3341.42%
601798蓝科高新7.21-13.63+0.32+4.64%16660811881.684.70%
301013利和兴14.28-170.72+0.63+4.62%20166328340.2612.12%
688652京仪装备45.8684.55+1.96+4.46%220189700.7375.81%
300786国林科技14.091931.78+0.60+4.45%13005117805.89.04%
300334津膜科技5.99-11.48+0.25+4.36%696424122.1362.31%
688626翔宇医疗44.6733.76+1.84+4.30%127655644.9872.43%
002833弘亚数控19.5015.09+0.79+4.22%372187130.1551.46%
688377迪威尔16.9423.18+0.68+4.18%220863686.3781.15%
301533威马农机31.4537.81+1.26+4.17%4836715036.5521.14%
688638誉辰智能47.0733.61+1.87+4.14%35501651.5943.73%
832522纳科诺尔17.6112.39+0.69+4.08%345386013.2716.83%
300461田中精机17.53276.45+0.68+4.04%473768205.9735.79%
300865大宏立15.45-44.52+0.59+3.97%191482925.4032.84%
300095华伍股份7.1278.10+0.27+3.94%795585565.5462.36%
688306均普智能4.53-50.00+0.17+3.90%835673749.9551.78%
300823建科机械17.6537.77+0.66+3.88%268534687.0094.91%
600984建设机械3.21-11.55+0.12+3.88%85721627017.666.82%
688236春立医疗18.8426.01+0.69+3.80%204263799.6082.58%
300425中建环能4.4116.32+0.16+3.76%25577611244.433.80%
300953震裕科技53.98231.85+1.92+3.69%91484868.3941.47%
300837浙矿股份24.5013.87+0.86+3.64%69691687.5890.99%
300228富瑞特装8.03-54.83+0.28+3.61%17684614017.313.26%
600582天地科技7.0412.35+0.24+3.53%28448419730.290.69%
300902国安达29.69223.49+0.97+3.38%220616487.3632.51%
000852石化机械6.5368.38+0.21+3.32%953756150.6181.06%
300307慈星股份5.7135.54+0.18+3.25%1288827264.0371.66%
002651利君股份6.1020.10+0.19+3.21%1542919284.0332.73%
688478晶升股份31.3773.83+0.97+3.19%160464923.1655.21%
300545联得装备27.2330.99+0.84+3.18%4811212846.414.30%
603076乐惠国际24.97445.97+0.77+3.18%97732404.3540.81%
300195长荣股份5.44-35.65+0.16+3.03%764574093.7162.44%
688101三达膜12.3616.20+0.36+3.00%426925316.3371.28%
603169兰石重装5.5042.77+0.16+3.00%1275746958.8010.98%
600262北方股份15.8219.59+0.46+2.99%212023298.7491.25%
688518联赢激光14.3616.76+0.41+2.94%694859802.4542.05%
300527中船应急6.67-30.65+0.19+2.93%957616322.260.99%
603960克来机电31.0399.62+0.88+2.92%367696110906.314.06%
300471厚普股份11.05-45.19+0.31+2.89%800398842.3372.18%
600526菲达环保4.6522.25+0.13+2.88%689933173.6130.97%
688310迈得医疗24.4824.18+0.67+2.81%94752274.7330.80%
688151华强科技15.421949.80+0.42+2.80%67711029.7760.66%
300092科新机电10.8418.03+0.29+2.75%667407153.073.18%
600320振华重工3.3834.25+0.09+2.74%40433913628.311.22%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
603088宁波精达7.9922.19+0.21+2.70%797436266.2421.84%
603061金海通76.1954.69+1.99+2.68%69035188.6721.65%
300812易天股份26.83112.47+0.68+2.60%6358316926.327.16%
688082盛美上海86.8041.54+2.19+2.59%1689914450.052.23%
300385雪浪环境4.77-15.59+0.12+2.58%473712247.9571.64%
301512智信精密54.1032.45+1.36+2.58%107135705.1218.03%
002278神开股份4.78-86.12+0.12+2.58%776733694.1422.28%
002997瑞鹄模具30.3732.78+0.76+2.57%8028924370.223.96%
300950德固特13.5938.58+0.34+2.57%433885881.8764.84%
002097山河智能8.50-9.08+0.21+2.53%1580510130222.814.73%
000856冀东装备8.1460.25+0.20+2.52%13322410770.635.87%
603273天元智能24.9871.32+0.61+2.50%7357218209.1514.01%
601399国机重装2.8847.59+0.07+2.49%2236626378.4970.31%
603029天鹅股份17.8526.12+0.43+2.47%509409111.4164.20%
001332锡装股份27.8216.65+0.67+2.47%73032017.842.70%
688559海目星33.3220.84+0.80+2.46%4084713548.962.00%
688501青达环保15.8329.28+0.38+2.46%142632245.4891.75%
600343航天动力8.41-66.71+0.20+2.44%593994934.2210.93%
000425徐工机械6.3616.81+0.15+2.42%990604.962684.571.22%
601608中信重工4.2548.08+0.10+2.41%257265108110.59%
688309恒誉环保16.2371.80+0.38+2.40%3550574.78350.44%
688090瑞松科技26.50-30.11+0.62+2.40%65921726.6960.98%
688312燕麦科技15.4632.85+0.36+2.38%106721634.020.74%
688627精智达69.3656.88+1.59+2.35%1609811031.647.56%
002957科瑞技术17.7426.40+0.40+2.31%52593991881.0212.83%
688085三友医疗15.5729.20+0.35+2.30%138842106.1790.56%
688096京源环保6.24-34.51+0.14+2.30%264671643.1831.74%
000622恒立实业3.14-174.28+0.07+2.28%1016963166.6692.39%
300509新美星5.3981.94+0.12+2.28%669653564.8692.71%
301456盘古智能25.5034.59+0.56+2.25%101552576.2692.78%
000157中联重科8.2120.32+0.18+2.24%62541150933.390.88%
688021奥福环保12.91252.36+0.28+2.22%173562241.862.25%
600545卓郎智能2.33-7.24+0.05+2.19%1660913866.6360.93%
002730电光科技7.9625.51+0.17+2.18%482703793.0681.39%
603338浙江鼎力57.3017.33+1.22+2.18%2582414682.760.51%
002021*ST中捷1.88-5.11+0.04+2.17%2248984171.4871.87%
688003天准科技37.1933.24+0.79+2.17%138505148.9340.72%
688420美腾科技22.6126.46+0.48+2.17%2345524.17260.77%
600860京城股份10.94-115.94+0.23+2.15%9496510371.632.22%
688092爱科科技31.8833.55+0.67+2.15%108063404.1661.82%
688314康拓医疗21.8923.45+0.46+2.15%52821144.6621.44%
301260格力博12.40-54.72+0.26+2.14%259623187.8021.22%
600761安徽合力19.8311.79+0.41+2.11%509159942.7760.67%
300056中创环保9.68-26.83+0.20+2.11%16598516122.054.31%
300453三鑫医疗7.2918.33+0.15+2.10%704405066.7761.95%
688218江苏北人18.5129.74+0.38+2.10%222704071.0581.88%
000925众合科技7.37-266.40+0.15+2.08%1346589792.5012.45%
300896爱美客345.4340.21+7.03+2.08%1985767802.81.33%
002337赛象科技4.9337.92+0.10+2.07%878694295.1641.49%
600855航天长峰8.92-93.44+0.18+2.06%459914050.4060.98%
603311金海高科8.9263.42+0.18+2.06%279762482.0631.19%
603012创力集团5.468.75+0.11+2.06%797974311.761.24%
600499科达制造10.539.81+0.21+2.03%14169214814.160.73%
300402宝色股份16.5658.15+0.33+2.03%6759911172.782.77%
002164宁波东力5.02-53.94+0.10+2.03%939424693.9211.95%
301018申菱环境25.7438.34+0.51+2.02%298677583.452.64%
300753爱朋医疗13.19-95.84+0.26+2.01%374644889.3124.63%
688028沃尔德17.7626.34+0.35+2.01%155902740.7391.14%
600184光电股份9.8278.12+0.19+1.97%357483475.130.70%
002204大连重工4.6824.54+0.09+1.96%2011059281.0031.04%
300549优德精密17.1792.41+0.33+1.96%309505281.4143.06%
002073软控股份6.8223.37+0.13+1.94%1284158627.3091.34%
688659元琛科技7.40-123.71+0.14+1.93%240151754.7362.73%
688573信宇人20.6432.61+0.39+1.93%106112170.3985.11%
301568思泰克38.8838.50+0.73+1.91%236299015.7889.65%
300619金银河40.2532.30+0.75+1.90%56792277.7080.79%
002353杰瑞股份30.2813.40+0.56+1.88%10115630642.411.46%
688215瑞晟智能27.6799.53+0.51+1.88%40911124.091.02%
002535林州重机4.4133.41+0.08+1.85%1332655817.6122.68%
301105鸿铭股份27.72-350.21+0.50+1.84%42111156.0162.97%
688351微电生理-U26.001038.39+0.46+1.80%148073744.5061.20%
002382蓝帆医疗5.74-9.91+0.10+1.77%685533913.1620.69%
301200大族数控32.9771.41+0.57+1.76%46751526.7840.82%
300246宝莱特7.5526.26+0.13+1.75%398292956.2321.88%
300529健帆生物22.2340.99+0.38+1.74%441549770.1580.85%
688162巨一科技23.04-86.51+0.39+1.72%171444027.2143.53%
301081严牌股份8.3829.51+0.14+1.70%285032393.5313.38%
688084晶品特装50.47125.48+0.83+1.67%34901751.0611.02%
301053远信工业20.4367.20+0.33+1.64%70461428.5463.03%
601218吉鑫科技3.1923.74+0.05+1.59%721372279.3540.74%
603280南方路机20.6419.86+0.32+1.57%112882326.3084.04%
688617惠泰医疗428.0953.61+6.63+1.57%344714649.750.52%
600879航天电子7.1444.88+0.11+1.56%38351627079.21.19%
603095越剑智能16.8836.13+0.26+1.56%419196966.6322.27%
300595欧普康视18.1924.86+0.28+1.56%5941110698.620.89%
688212澳华内镜60.54139.13+0.93+1.56%73224377.0790.79%
300450先导智能24.1712.72+0.37+1.55%24478859000.911.69%
688128中国电研18.3018.10+0.28+1.55%152812766.5060.38%
688108赛诺医疗11.83-50.95+0.18+1.55%437005113.7331.07%
603036如通股份11.9225.96+0.18+1.53%189262250.8180.92%
601106中国一重2.67215.65+0.04+1.52%1631504320.1580.24%
301101明月镜片28.0733.01+0.42+1.52%106732986.8751.49%
300029ST天龙4.68-30.13+0.07+1.52%13924646.65150.69%
600388龙净环保12.7327.04+0.19+1.52%488416210.3470.45%
300278华昌达3.3755.37+0.05+1.51%1419094729.6041.04%
300298三诺生物20.9632.55+0.31+1.50%243745026.070.54%
301199迈赫股份22.7886.96+0.33+1.47%173933930.2223.72%
300998宁波方正23.08277.58+0.33+1.45%155013565.1662.36%
002430杭氧股份28.9623.44+0.41+1.44%6365418435.920.66%
000576甘化科工7.8936.82+0.11+1.41%542164229.5291.28%
002526山东矿机2.8728.04+0.04+1.41%225510464844.9812.81%
688361中科飞测-U59.60168.47+0.83+1.41%1725810085.462.65%
301083百胜智能14.3953.59+0.20+1.41%339404876.4556.19%
603309维力医疗10.8118.32+0.15+1.41%311283322.2531.07%
301360荣旗科技51.2563.24+0.71+1.40%72303706.0855.72%
300276三丰智能4.34-12.10+0.06+1.40%36360315580.983.62%
300562乐心医疗9.6360.78+0.13+1.37%12243411611.277.66%
688581安杰思74.9022.68+1.01+1.37%22721691.8481.64%
301112信邦智能24.6145.47+0.33+1.36%109922681.0633.03%
300140节能环境6.75-295.82+0.09+1.35%411712770.2570.97%
600169太原重工2.2533.67+0.03+1.35%1497643347.0620.45%
300099尤洛卡5.2744.77+0.07+1.35%699543650.5371.21%
002366融发核电4.5517.77+0.06+1.34%1096844984.5380.87%
300707威唐工业13.7195.30+0.18+1.33%408095569.693.28%
301468博盈特焊23.8824.76+0.31+1.32%3723885.46291.13%
002690美亚光电19.3523.19+0.25+1.31%215964134.1220.50%
688623双元科技60.6226.59+0.77+1.29%1461882.371.02%
301087可孚医疗33.2318.48+0.42+1.28%75962502.5150.84%
603686福龙马8.7415.19+0.11+1.27%500804343.2871.20%
301128强瑞技术44.1982.36+0.55+1.26%218849594.9388.03%
300653正海生物24.1424.35+0.30+1.26%112122677.8890.62%
300412迦南科技4.03-22.21+0.05+1.26%956463818.6082.02%
301325曼恩斯特69.2026.11+0.85+1.24%100977024.9693.85%
301138华研精机27.9543.45+0.34+1.23%4237711753.8214.13%
603135中重科技14.9434.41+0.18+1.22%297104412.4883.30%
300382斯莱克7.5133.25+0.09+1.21%464163454.9140.74%
300631久吾高科22.7561.52+0.27+1.20%117052662.70.97%
688016心脉医疗183.7830.87+2.17+1.19%48838921.1510.68%
002595豪迈科技35.7117.72+0.42+1.19%224758025.2180.50%
301312智立方61.2749.93+0.72+1.19%84925170.5685.22%
300173福能东方4.27-11.49+0.05+1.18%1157024909.8941.58%
300410正业科技6.11-9.79+0.07+1.16%636043860.3751.73%
688419耐科装备26.2540.18+0.30+1.16%104832736.5354.84%
301234五洲医疗26.4023.62+0.30+1.15%115303024.9266.26%
603956威派格7.05-56.97+0.08+1.15%363472546.5380.71%
300869康泰医学16.8731.22+0.19+1.14%158352642.4030.63%
300368汇金股份5.53-10.21+0.06+1.10%844784603.7271.60%
688633星球石墨25.0118.23+0.27+1.09%3573889.66670.35%
002691冀凯股份6.49-129.66+0.07+1.09%354562300.0761.06%
688677海泰新光55.8046.51+0.59+1.07%42902365.7280.35%
688551科威尔50.7046.03+0.53+1.06%31161582.3210.39%
603159上海亚虹13.5251.27+0.14+1.05%90801220.7630.65%
603337杰克股份21.2821.38+0.22+1.04%76401615.6550.16%
002613北玻股份3.9237.81+0.04+1.03%887443455.3641.47%
688630芯碁微装65.7047.59+0.66+1.01%1642710622.932.05%
688037芯源微111.7261.49+1.12+1.01%2606228884.141.89%
002196方正电机5.99-21.15+0.06+1.01%19485911559.64.04%
001360南矿集团13.0222.18+0.13+1.01%144211877.4182.83%
603800道森股份23.2346.48+0.23+1.00%68841595.2650.33%
603283赛腾股份76.4332.16+0.71+0.94%8615765387.564.63%
688273麦澜德23.6926.94+0.22+0.94%2022475.67210.56%
002950奥美医疗7.5613.29+0.07+0.93%289782170.9440.64%
300633开立医疗38.0036.77+0.35+0.93%3202411959.181.26%
300415伊之密19.6020.73+0.18+0.93%316486153.2010.75%
603282亚光股份20.8013.68+0.19+0.92%59051220.1670.93%
600031三一重工14.5826.19+0.13+0.90%47588869073.020.56%
300486东杰智能5.61-128.07+0.05+0.90%1042015804.6292.66%
301290东星医疗22.1022.84+0.19+0.87%57411260.7960.84%
600815厦工股份2.3515.44+0.02+0.86%740421728.7390.42%
300281金明精机4.93307.54+0.04+0.82%1051605166.1622.65%
300836佰奥智能24.15-27.93+0.19+0.79%162283863.1143.80%
603901永创智能8.9134.16+0.07+0.79%503934437.3541.04%
688425铁建重工3.8812.99+0.03+0.78%1605346195.3181.09%
605305中际联合37.8040.49+0.29+0.77%80553013.6170.76%
300400劲拓股份12.2952.64+0.09+0.74%537296575.2512.23%
600817宇通重工8.2416.28+0.06+0.73%171571409.1390.33%
688072拓荆科技188.5188.21+1.37+0.73%2156040201.422.09%
873703广厦环能25.5315.63+0.18+0.71%3351851.66031.60%
000584ST工智2.86-8.01+0.02+0.70%934782660.9051.25%
001256炜冈科技14.6525.03+0.10+0.69%86871268.8482.12%
873706铁拓机械11.7316.65+0.08+0.69%174292037.8378.22%
002008大族激光18.7023.74+0.12+0.65%82647153530.84%
002223鱼跃医疗34.3012.97+0.22+0.65%4514315448.410.48%
002890弘宇股份12.6573.77+0.08+0.64%501126532.0944.03%
688050爱博医疗128.8044.53+0.80+0.63%9425121070.90%
300326凯利泰5.02-40.48+0.03+0.60%666373318.250.93%
001223欧克科技43.6823.98+0.26+0.60%42631861.7922.56%
002031巨轮智能3.55442.20+0.02+0.57%55048719395.572.79%
300760迈瑞医疗281.4630.10+1.57+0.56%2021156689.920.17%
603396金辰股份39.4064.91+0.21+0.54%154596065.4181.33%
688718唯赛勃11.3842.64+0.06+0.53%7476844.641.32%
603656泰禾智能13.4393.26+0.07+0.52%544297241.5022.97%
688383新益昌69.34117.70+0.35+0.51%38062609.6771.21%
000528柳工8.3619.43+0.04+0.48%1062158815.6410.75%
603917合力科技14.7338.87+0.07+0.48%216603203.5721.38%
000519中兵红箭12.73123.59+0.06+0.47%11697814800.090.84%
300238冠昊生物10.7491.85+0.05+0.47%741827908.1932.80%
600579克劳斯6.60-1.35+0.03+0.46%1262658290.8412.54%
688376美埃科技36.6928.47+0.16+0.44%96573500.8121.94%
688277天智航-U9.40-42.11+0.04+0.43%247422311.1840.55%
002975博杰股份33.93137.41+0.14+0.41%150855095.5682.09%
600587新华医疗22.8616.31+0.09+0.40%9741122170.292.19%
300030阳普医疗5.54-12.48+0.02+0.36%706273889.0632.61%
300314戴维医疗11.1822.30+0.04+0.36%269882996.4541.43%
603203快克智能19.7123.69+0.07+0.36%107292101.4040.43%
603289泰瑞机器9.0335.18+0.03+0.33%386313479.5861.47%
301021英诺激光18.36-420.99+0.06+0.33%307485612.6414.39%
301515港通医疗21.7925.84+0.07+0.32%155643381.2086.23%
688170德龙激光28.2574.29+0.09+0.32%99312796.5151.27%
688155先惠技术61.19-115.44+0.19+0.31%27281665.5480.36%
688001华兴源创23.7644.97+0.07+0.30%166123895.150.38%
688097博众精工24.6627.83+0.07+0.28%350368553.8733.77%
002757南兴股份14.8613.51+0.04+0.27%661739704.4342.35%
601908京运通3.73-196.38+0.01+0.27%1188674421.4310.49%
688125安达智能30.3584.09+0.07+0.23%54571659.9292.55%
300049福瑞股份49.12117.17+0.11+0.22%4928524259.472.13%
301097天益医疗41.0640.77+0.09+0.22%1944789.55821.06%
002432九安医疗44.1224.60+0.09+0.20%16979274961.193.48%
836942恒立钻具9.8720.72+0.02+0.20%1734170.16120.52%
688113联测科技39.6827.99+0.07+0.18%203488327.8284.91%
300210森远股份11.37-23.58+0.02+0.18%24259027362.825.02%
688499利元亨25.50142.46+0.03+0.12%160154094.3172.76%
688646逸飞激光30.2628.12+0.03+0.10%67192022.823.53%
603081大丰实业10.7124.54+0.01+0.09%281172989.8160.69%
300293蓝英装备14.98-93.67+0.01+0.07%13364119906.074.77%
300443金雷股份20.8615.29+0.01+0.05%5417511328.692.18%
688006杭可科技21.2215.53+0.01+0.05%275635831.0890.46%
688012中微公司149.3051.77+0.04+0.03%4330864405.440.70%
300171东富龙14.5013.360.000.00%386225560.5940.69%
832802保丽洁8.8323.260.000.00%2880254.37491.79%
835892中科美菱9.6257.700.000.00%5931571.30572.13%
003036泰坦股份9.7014.760.000.00%225352186.3751.10%
688161威高骨科25.5590.990.000.00%101982580.231.33%
688029南微医学66.6825.72-0.01-0.01%116057682.2810.62%
688410山外山24.8025.88-0.01-0.04%52601296.9850.33%
688378奥来德33.7040.71-0.03-0.09%134444468.8910.94%
300776帝尔激光44.2829.19-0.04-0.09%193318525.0911.16%
300358楚天科技9.4014.15-0.01-0.11%591035511.3711.12%
301122采纳股份26.2226.62-0.03-0.11%67921774.421.54%
688400凌云光20.7355.90-0.03-0.14%330676798.6381.38%
300003乐普医疗13.7814.84-0.02-0.14%9735913357.610.60%
836717瑞星股份6.1020.74-0.01-0.16%3937240.67441.16%
688392骄成超声51.5080.80-0.10-0.19%41192125.5960.70%
833781瑞奇智造5.0121.32-0.01-0.20%8367417.31370.91%
300097智云股份8.99-91.25-0.02-0.22%35703433221.9113.22%
688200华峰测控104.2041.27-0.29-0.28%1373314044.71.01%
301363美好医疗24.8826.96-0.07-0.28%142513568.0961.27%
300472新元科技6.38-8.71-0.02-0.31%889765666.323.54%
600843上工申贝6.2257.18-0.02-0.32%889440.956300.6718.96%
605186健麾信息38.0249.69-0.13-0.34%104853948.0220.77%
688139海尔生物28.2122.09-0.10-0.35%206135759.0060.65%
002371北方华创305.6045.64-1.09-0.36%48207147395.50.91%
002901大博医疗29.38-541.97-0.12-0.41%73622160.2180.21%
688198佰仁医疗109.71130.18-0.45-0.41%32633625.6080.24%
688114华大智造59.14-127.17-0.26-0.44%71814247.2280.34%
831152昆工科技11.2649.34-0.05-0.44%4118464.56150.49%
601100恒立液压50.1328.64-0.24-0.48%9489547562.390.71%
603638艾迪精密15.8744.24-0.08-0.50%163832583.930.20%
688613奥精医疗15.2137.62-0.08-0.52%93451412.8630.89%
836961西磁科技19.0028.68-0.10-0.52%73921410.6254.21%
002006精工科技14.9824.45-0.08-0.53%8441712701.661.85%
002931锋龙股份14.81-430.79-0.08-0.54%7262410691.463.89%
688328深科达18.48-16.83-0.10-0.54%392127191.8864.15%
688358祥生医疗33.0823.91-0.18-0.54%138994573.4221.24%
300875捷强装备32.32-134.33-0.18-0.55%15621952171.9823.69%
688580伟思医疗49.1025.27-0.28-0.57%61542995.9550.90%
300551古鳌科技13.58-56.45-0.08-0.59%634078537.6252.44%
688290景业智能40.1155.32-0.24-0.59%96963876.021.61%
002111威海广泰10.8926.01-0.07-0.64%15212716382.693.19%
603324盛剑环境24.2225.28-0.16-0.66%101862479.3282.30%
300751迈为股份105.8033.23-0.70-0.66%1598316891.380.83%
300457赢合科技14.8017.36-0.10-0.67%10973516189.651.72%
300316晶盛机电34.2710.13-0.25-0.72%9605832796.450.78%
002786银宝山新12.17-21.30-0.09-0.73%27350833340.415.54%
688576西山科技72.1339.53-0.54-0.74%31462265.2342.40%
600560金自天正16.1768.87-0.13-0.80%9752715638.284.36%
688335复洁环保11.1416.45-0.09-0.80%97411082.0410.66%
301367怡和嘉业86.8514.58-0.72-0.82%46764068.2871.18%
688013天臣医疗17.8827.56-0.15-0.83%60701083.1580.75%
600528中铁工业7.609.68-0.07-0.91%20691415571.230.93%
430300辰光医疗8.4985.91-0.08-0.93%8148696.39791.56%
002551尚荣医疗3.18-10.76-0.03-0.93%1681875313.2812.76%
838810春光药装7.3918.70-0.07-0.94%1901141.31250.73%
600055万东医疗14.6054.44-0.14-0.95%430466265.050.80%
688067爱威科技17.5854.86-0.17-0.96%318375494.0367.76%
605369拱东医疗44.7847.64-0.44-0.97%2049915.81980.18%
688271联影医疗129.8054.18-1.33-1.01%1579420509.120.27%
688147微导纳米36.0877.17-0.37-1.02%2939310462.293.57%
603912佳力图8.25126.37-0.09-1.08%23458719451.554.33%
301030仕净科技55.8239.10-0.61-1.08%2567014303.182.24%
834014特瑞斯7.7616.24-0.09-1.15%5818451.89311.26%
688120华海清科174.0038.27-2.02-1.15%1676729100.091.47%
300151昌红科技15.09134.83-0.18-1.18%393255935.3161.07%
603987康德莱7.4213.50-0.09-1.20%584894322.4521.33%
688301奕瑞科技219.3336.16-2.94-1.32%632813957.020.62%
688700东威科技35.2052.23-0.48-1.35%250788893.2241.71%
688071华依科技34.06171.84-0.49-1.42%217907355.3684.06%
603666亿嘉和26.81-27.25-0.40-1.47%4876513082.712.36%
002837英维克30.0245.67-0.46-1.51%10160130489.882.10%
300396迪瑞医疗22.0220.06-0.36-1.61%383328469.0441.48%
301369联动科技50.7992.86-0.88-1.70%2222011203.369.16%
603301振德医疗20.1810.21-0.35-1.70%263995318.6460.99%
300130新国都21.2215.65-0.37-1.71%16612634817.493.92%
872895花溪科技8.9941.65-0.16-1.75%8047725.72264.33%
300206理邦仪器10.9228.70-0.21-1.89%19793521192.135.81%
873726卓兆点胶24.2822.51-0.49-1.98%59351454.4653.40%
836414欧普泰10.7017.97-0.22-2.01%4952534.93751.25%
688556高测股份31.077.21-0.64-2.02%86674267982.70%
833284灵鸽科技8.2334.80-0.17-2.02%6207513.29632.44%
002698博实股份16.3837.06-0.35-2.09%23415938109.782.78%
000821京山轻机13.4821.03-0.35-2.53%18207124709.583.14%
688516奥特维102.7018.33-2.69-2.55%1807518785.320.87%
688022瀚川智能15.93172.85-0.42-2.57%9982815752.815.68%
002611东方精工7.2720.46-0.20-2.68%83126260484.558.36%
871478巨能股份17.0063.98-0.47-2.69%112761940.1644.90%
603690至纯科技27.0033.07-0.78-2.81%151899409743.94%
603895天永智能22.48-19.70-0.97-4.14%5664012825.65.24%
300318博晖创新5.38-176.72-0.38-6.60%31774717246.563.99%
300462华铭智能9.9223.20-0.76-7.12%22203022413.1716.26%
300771智莱科技10.04-202.17-0.86-7.89%26345426779.5814.54%

转至金辰股份(603396)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。