|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)专用设备制造业上涨家数:195下跌家数:213平均涨幅:+0.19%平均换手:1.88%总成交额:678.23亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 57.72 | 520.91 | +6.58 | +12.87% | 46399 | 26351.62 | 6.13% | | 300056 | 中创环保 | 8.43 | -28.69 | +0.93 | +12.40% | 194339 | 16074.56 | 5.05% | | 002975 | 博杰股份 | 79.49 | 42.46 | +5.61 | +7.59% | 89619 | 69588.67 | 6.48% | | 688114 | 华大智造 | 58.87 | -129.22 | +3.47 | +6.26% | 53288.89 | 31062.61 | 1.28% | | 002353 | 杰瑞股份 | 83.94 | 31.15 | +4.50 | +5.66% | 211739 | 174260.1 | 3.06% | | 301513 | 尚水智能 | 58.52 | 162.32 | +3.13 | +5.65% | 45650 | 26409.79 | 21.48% | | 600879 | 航天电子 | 13.73 | 827.24 | +0.73 | +5.62% | 1129698 | 156827.1 | 3.42% | | 920091 | 大鹏工业 | 30.36 | -167.85 | +1.56 | +5.42% | 17659 | 5385.466 | 12.18% | | 001360 | 南矿集团 | 19.10 | 116.58 | +0.95 | +5.23% | 90136 | 17059.21 | 7.18% | | 688003 | 天准科技 | 61.23 | 75.60 | +3.02 | +5.19% | 40992.96 | 25234.38 | 2.10% | | 002611 | 东方精工 | 14.61 | 4.55 | +0.70 | +5.03% | 513203 | 74654.28 | 5.11% | | 603901 | 永创智能 | 10.69 | 26.58 | +0.51 | +5.01% | 183815 | 19539.31 | 3.23% | | 688097 | 博众精工 | 46.98 | 27.92 | +2.23 | +4.98% | 66828.78 | 31412.07 | 1.49% | | 688400 | 凌云光 | 39.20 | 40.80 | +1.82 | +4.87% | 112017.3 | 44639.5 | 2.35% | | 603081 | 大丰实业 | 11.23 | 54.70 | +0.52 | +4.86% | 176192 | 19729.13 | 4.17% | | 300751 | 迈为股份 | 168.55 | 136.49 | +7.55 | +4.69% | 114897 | 197774.8 | 5.96% | | 688215 | 瑞晟智能 | 33.70 | 52.38 | +1.50 | +4.66% | 20293.51 | 7155.358 | 2.25% | | 002931 | 锋龙股份 | 41.69 | 462.53 | +1.82 | +4.56% | 167546 | 71665.43 | 8.27% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 228579 | 16024.55 | 4.01% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.64 | +3.91% | 130067 | 22274.79 | 2.49% | | 920178 | 锐翔智能 | 67.87 | 31.37 | +2.55 | +3.90% | 4019 | 2707.276 | 2.09% | | 000821 | ST京机 | 7.22 | -477.12 | +0.27 | +3.88% | 133093 | 9848.156 | 2.22% | | 688623 | 双元科技 | 59.73 | 69.44 | +2.23 | +3.88% | 9855.92 | 5872.7 | 2.77% | | 002779 | 中坚科技 | 84.41 | 222.35 | +3.01 | +3.70% | 26314 | 22343.35 | 1.59% | | 300757 | 罗博特科 | 291.38 | 752.02 | +10.38 | +3.69% | 52296 | 150248.9 | 3.22% | | 301312 | 智立方 | 48.62 | 129.50 | +1.69 | +3.60% | 38185 | 18574.77 | 4.50% | | 300836 | 佰奥智能 | 39.73 | 38.51 | +1.28 | +3.33% | 18930 | 7493.729 | 2.98% | | 688028 | 沃尔德 | 75.54 | 86.24 | +2.43 | +3.32% | 46654.13 | 34734.44 | 3.09% | | 603337 | 杰克科技 | 46.90 | 29.80 | +1.42 | +3.12% | 126363 | 60358.94 | 2.70% | | 002164 | 宁波东力 | 19.25 | 46.79 | +0.57 | +3.05% | 651207 | 129920.5 | 13.57% | | 002730 | 电光科技 | 15.79 | 117.35 | +0.46 | +3.00% | 46471 | 7378.52 | 1.34% | | 601100 | 恒立液压 | 91.70 | 43.90 | +2.60 | +2.92% | 50121 | 46016.59 | 0.37% | | 300402 | 宝色股份 | 13.45 | 73.24 | +0.38 | +2.91% | 33839 | 4588.55 | 1.39% | | 300753 | 爱朋医疗 | 20.45 | -88.09 | +0.57 | +2.87% | 54485 | 11322.8 | 6.15% | | 603308 | 应流股份 | 32.95 | 56.35 | +0.91 | +2.84% | 101933 | 33783.33 | 1.40% | | 002535 | 林州重机 | 2.54 | -8.21 | +0.07 | +2.83% | 425211 | 10930.64 | 5.70% | | 300400 | 劲拓股份 | 23.32 | 70.40 | +0.62 | +2.73% | 58257 | 13413.66 | 2.40% | | 920706 | 铁拓机械 | 16.60 | 72.79 | +0.44 | +2.72% | 23368 | 3839.243 | 4.90% | | 300092 | 科新机电 | 10.73 | 57.96 | +0.27 | +2.58% | 32812 | 3547.18 | 1.57% | | 301013 | 利和兴 | 25.00 | -42.77 | +0.62 | +2.54% | 66673 | 16740.23 | 3.52% | | 301021 | 英诺激光 | 51.95 | 98.18 | +1.27 | +2.51% | 32790 | 16967.53 | 2.15% | | 300171 | 东富龙 | 14.03 | 40.59 | +0.34 | +2.48% | 73098 | 10292.41 | 1.29% | | 688290 | 景业智能 | 55.95 | -164.25 | +1.34 | +2.45% | 10478.15 | 5884.726 | 1.03% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.21 | +2.40% | 8717 | 785.9835 | 1.64% | | 600343 | 航天动力 | 17.67 | -62.43 | +0.41 | +2.38% | 190130 | 34131.64 | 2.98% | | 301199 | 迈赫股份 | 18.12 | 46.28 | +0.42 | +2.37% | 14979 | 2728.01 | 2.06% | | 301128 | 强瑞技术 | 68.82 | 60.31 | +1.56 | +2.32% | 22421 | 15392.15 | 1.76% | | 002008 | 大族激光 | 53.60 | 22.04 | +1.20 | +2.29% | 304681 | 162603.5 | 3.18% | | 688816 | 易思维 | 48.61 | 57.57 | +1.08 | +2.27% | 4231.8 | 2044.677 | 2.06% | | 603301 | 振德医疗 | 86.67 | 77.58 | +1.92 | +2.27% | 4334 | 3714.622 | 0.16% | | 688813 | 泰金新能 | 82.03 | 58.20 | +1.78 | +2.22% | 19052.37 | 15426.99 | 5.95% | | 002526 | 山东矿机 | 2.88 | 140.29 | +0.06 | +2.13% | 605824 | 17585.39 | 3.42% | | 688001 | 华兴源创 | 37.46 | 190.94 | +0.78 | +2.13% | 42871.9 | 16051.39 | 0.91% | | 002196 | 方正电机 | 9.28 | 430.71 | +0.19 | +2.09% | 219973 | 20702.44 | 4.49% | | 688383 | 新益昌 | 77.61 | -118.89 | +1.55 | +2.04% | 11302.81 | 8787.562 | 1.11% | | 688312 | 燕麦科技 | 31.51 | 41.42 | +0.60 | +1.94% | 22791.34 | 7177.619 | 1.55% | | 603960 | 克来机电 | 14.23 | -5413.80 | +0.27 | +1.93% | 40268 | 5826.818 | 1.54% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 7112 | 608.9002 | 1.09% | | 688755 | 汉邦科技 | 24.25 | 32.03 | +0.44 | +1.85% | 15440.51 | 3795.866 | 1.93% | | 600817 | 宇通重工 | 8.99 | 18.06 | +0.16 | +1.81% | 17230 | 1544.867 | 0.33% | | 688170 | 德龙激光 | 47.25 | 62.18 | +0.84 | +1.81% | 22817 | 10769.31 | 2.21% | | 688147 | 微导纳米 | 59.74 | 210.54 | +1.06 | +1.81% | 84947.57 | 50264.82 | 1.83% | | 301018 | 申菱环境 | 62.06 | 111.30 | +1.09 | +1.79% | 56327 | 35000.96 | 1.99% | | 688627 | 精智达 | 227.99 | 287.74 | +3.99 | +1.78% | 36248.03 | 81555.7 | 3.85% | | 002031 | 巨轮智能 | 5.19 | -42.57 | +0.09 | +1.76% | 816190 | 43060.37 | 3.71% | | 688499 | 利元亨 | 46.96 | 136.98 | +0.81 | +1.76% | 77148.77 | 36348.24 | 4.57% | | 688646 | 逸飞激光 | 53.91 | -132.23 | +0.92 | +1.74% | 9603.91 | 5202.239 | 1.58% | | 002957 | 科瑞技术 | 25.40 | 38.47 | +0.43 | +1.72% | 63984 | 16311.22 | 1.52% | | 300486 | 东杰智能 | 16.58 | 285.96 | +0.28 | +1.72% | 48237 | 8114.649 | 1.01% | | 603273 | 天元智能 | 15.32 | 147.93 | +0.25 | +1.66% | 51749 | 7988.15 | 2.41% | | 688580 | 伟思医疗 | 38.88 | 23.29 | +0.62 | +1.62% | 11352.96 | 4515.958 | 1.19% | | 301468 | 博盈特焊 | 24.86 | 145.72 | +0.39 | +1.59% | 19579 | 4919.66 | 2.01% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 26429 | 2375.448 | 5.18% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 20949 | 805.46 | 0.62% | | 920229 | 世纪数码 | 32.81 | 23.91 | +0.51 | +1.58% | 5997 | 1973.049 | 4.52% | | 603012 | 创力集团 | 7.73 | 43.67 | +0.12 | +1.58% | 55165 | 4257.047 | 0.85% | | 300619 | 金银河 | 21.29 | 144.16 | +0.33 | +1.57% | 35927 | 7734.93 | 1.87% | | 688314 | 康拓医疗 | 26.66 | 26.13 | +0.41 | +1.56% | 8864.309 | 2398.867 | 1.09% | | 002837 | 英维克 | 37.90 | 98.67 | +0.57 | +1.53% | 144948 | 55076.08 | 1.28% | | 003036 | 泰坦股份 | 29.78 | 190.13 | +0.44 | +1.50% | 24568 | 7354.468 | 1.13% | | 002833 | 弘亚数控 | 16.60 | 16.06 | +0.23 | +1.41% | 22120 | 3661.754 | 0.75% | | 603036 | 如通股份 | 12.38 | 27.41 | +0.17 | +1.39% | 23176 | 2867.923 | 1.13% | | 688626 | 翔宇医疗 | 40.95 | 82.89 | +0.56 | +1.39% | 17325.55 | 7260.394 | 1.08% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.20 | +1.38% | 55869 | 8220.96 | 0.96% | | 300307 | 慈星股份 | 8.83 | 38.04 | +0.12 | +1.38% | 529409 | 48572.54 | 6.72% | | 301568 | 思泰克 | 44.40 | 46.21 | +0.60 | +1.37% | 12444 | 5548.95 | 2.65% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.27 | +1.37% | 4623 | 4387.02 | 2.02% | | 688556 | 高测股份 | 7.50 | -12.02 | +0.10 | +1.35% | 273676.6 | 20899.6 | 3.29% | | 920080 | 奥美森 | 19.14 | 18.42 | +0.25 | +1.32% | 1242 | 237.7397 | 0.16% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.07 | +1.32% | 180281 | 9785.586 | 0.97% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 45079 | 1407.41 | 0.61% | | 688162 | 巨一科技 | 24.44 | 34.71 | +0.31 | +1.28% | 9071.29 | 2253.487 | 0.66% | | 300210 | 森远股份 | 6.57 | -55.45 | +0.08 | +1.23% | 49999 | 3321.67 | 1.03% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.19 | +1.18% | 3845 | 631.8851 | 0.98% | | 600855 | 航天长峰 | 12.25 | -34.90 | +0.14 | +1.16% | 57770 | 7184.59 | 1.24% | | 920117 | 龙鑫智能 | 22.63 | 17.51 | +0.25 | +1.12% | 7944 | 1800.603 | 2.45% | | 301598 | 博科测试 | 51.44 | 20.37 | +0.54 | +1.06% | 5450 | 2819.54 | 3.00% | | 603280 | 南方路机 | 24.83 | 45.72 | +0.26 | +1.06% | 19086 | 4768.72 | 1.76% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 70167 | 5449.788 | 1.24% | | 688037 | 芯源微 | 218.82 | 1652.74 | +2.27 | +1.05% | 36103.12 | 78616.03 | 1.79% | | 300151 | 昌红科技 | 15.72 | 142.60 | +0.16 | +1.03% | 43216 | 6779.079 | 1.17% | | 600302 | ST标准 | 6.03 | -12.38 | +0.06 | +1.01% | 12719 | 773.81 | 0.37% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 156274 | 14363.6 | 2.22% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6695 | 752.8356 | 0.82% | | 920289 | 华汇智能 | 22.50 | 18.65 | +0.22 | +0.99% | 7684 | 1737.633 | 5.32% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.05 | +0.99% | 4270 | 219.3521 | 0.35% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 3173 | 493.187 | 0.37% | | 688677 | 海泰新光 | 50.75 | 41.39 | +0.49 | +0.97% | 21768.83 | 11028.69 | 1.82% | | 002698 | 博实股份 | 10.90 | 21.95 | +0.10 | +0.93% | 45244 | 4976.019 | 0.54% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 126544 | 4166.15 | 1.64% | | 688125 | 安达智能 | 96.94 | 196.93 | +0.88 | +0.92% | 3591.46 | 3526.577 | 0.44% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.14 | +0.89% | 9604 | 1526.494 | 1.43% | | 301338 | 凯格精机 | 59.64 | 33.89 | +0.52 | +0.88% | 19560 | 11714.36 | 1.80% | | 300030 | 阳普医疗 | 6.96 | 230.07 | +0.06 | +0.87% | 217387 | 15109.43 | 7.99% | | 301360 | 荣旗科技 | 57.61 | 44.60 | +0.49 | +0.86% | 11096 | 6501.81 | 2.62% | | 002278 | 神开股份 | 7.18 | 78.58 | +0.06 | +0.84% | 40259 | 2896.498 | 1.12% | | 688518 | 联赢激光 | 22.11 | 24.40 | +0.18 | +0.82% | 130650.7 | 28980.33 | 3.83% | | 603283 | 赛腾股份 | 36.88 | 21.72 | +0.30 | +0.82% | 85380 | 31456.92 | 2.42% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2848 | 465.3455 | 0.69% | | 002432 | 九安医疗 | 52.61 | 4.17 | +0.41 | +0.79% | 99383 | 52637.24 | 2.13% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2931 | 267.3471 | 0.44% | | 688805 | 健信超导 | 36.65 | 57.13 | +0.28 | +0.77% | 4868.2 | 1785.045 | 1.45% | | 603666 | 亿嘉和 | 25.11 | -23.91 | +0.19 | +0.76% | 28234 | 7248.88 | 1.37% | | 688559 | 海目星 | 38.78 | 57.92 | +0.29 | +0.75% | 50361.28 | 19675.99 | 2.03% | | 688120 | 华海清科 | 202.30 | 80.08 | +1.50 | +0.75% | 52384.41 | 105936.2 | 1.06% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.14 | +0.72% | 2110 | 416.4768 | 1.06% | | 301053 | 远信工业 | 22.44 | 89.92 | +0.16 | +0.72% | 12306 | 2797.37 | 1.00% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.04 | +0.72% | 38349 | 2177.981 | 0.71% | | 301234 | 五洲医疗 | 109.24 | 414.61 | +0.72 | +0.66% | 12005 | 13176.18 | 2.98% | | 688419 | 耐科装备 | 36.60 | 44.08 | +0.23 | +0.63% | 14677.92 | 5387.784 | 1.28% | | 301369 | 联动科技 | 87.84 | 145.16 | +0.53 | +0.61% | 14390 | 12630.24 | 2.59% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.04 | +0.61% | 6158 | 410.2908 | 1.04% | | 688310 | 迈得医疗 | 11.94 | 53.01 | +0.07 | +0.59% | 8200.33 | 993.9768 | 0.50% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 000519 | 中兵红箭 | 13.89 | 129.67 | +0.08 | +0.58% | 127428 | 17795.76 | 0.92% | | 688700 | 东威科技 | 36.87 | 55.42 | +0.21 | +0.57% | 53986.89 | 19910.14 | 1.81% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.05 | +0.57% | 3327 | 292.9363 | 0.74% | | 920475 | 三友科技 | 10.59 | 582.14 | +0.06 | +0.57% | 1424 | 151.5525 | 0.25% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.04 | +0.57% | 80262 | 5697.17 | 1.20% | | 603800 | 洪田股份 | 35.72 | -78.34 | +0.20 | +0.56% | 18844 | 6779.471 | 0.91% | | 920093 | 信胜科技 | 18.19 | 10.02 | +0.10 | +0.55% | 6264 | 1142.044 | 2.49% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10198 | 1874.235 | 0.29% | | 920156 | 海昌智能 | 37.35 | 15.48 | +0.20 | +0.54% | 7041 | 2661.99 | 3.15% | | 301629 | 矽电股份 | 188.00 | 243.79 | +1.00 | +0.53% | 8076 | 15206.98 | 4.21% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 001223 | 欧克科技 | 32.27 | -65.03 | +0.16 | +0.50% | 4994 | 1628.77 | 0.72% | | 920717 | 瑞星股份 | 6.32 | -34.57 | +0.03 | +0.48% | 11065 | 699.9285 | 2.50% | | 300461 | 田中精机 | 43.34 | 485.67 | +0.20 | +0.46% | 84229 | 37184.05 | 5.82% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 45402 | 1003.92 | 0.14% | | 002490 | 山东墨龙 | 6.79 | -60.97 | +0.03 | +0.44% | 129376 | 8710.311 | 2.39% | | 601218 | 吉鑫科技 | 4.55 | 26.33 | +0.02 | +0.44% | 215503 | 9885.164 | 2.22% | | 688306 | 均普智能 | 9.57 | 293.61 | +0.04 | +0.42% | 215479.1 | 21362.81 | 1.75% | | 300812 | 易天股份 | 14.92 | 2370.85 | +0.06 | +0.40% | 20672 | 3111.37 | 1.16% | | 600388 | 紫金龙净 | 17.54 | 19.43 | +0.07 | +0.40% | 45069 | 7882.579 | 0.35% | | 688392 | 骄成超声 | 113.04 | 72.81 | +0.44 | +0.39% | 19155.51 | 21569.45 | 1.66% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 32221 | 2523.241 | 0.66% | | 920166 | 海圣医疗 | 18.22 | 17.42 | +0.07 | +0.39% | 1164 | 212.82 | 0.49% | | 300382 | 斯莱克 | 10.82 | -48.82 | +0.04 | +0.37% | 112822 | 12336.3 | 1.74% | | 001395 | 亚联机械 | 24.19 | 11.73 | +0.08 | +0.33% | 7082 | 1722.49 | 1.34% | | 300648 | 星云股份 | 27.62 | -25.81 | +0.09 | +0.33% | 12437 | 3472.76 | 0.92% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 228742 | 7098.149 | 0.32% | | 300281 | 金明精机 | 6.19 | -301.89 | +0.02 | +0.32% | 97567 | 6173.628 | 2.46% | | 300276 | 三丰智能 | 6.30 | -51.00 | +0.02 | +0.32% | 249660 | 16016.14 | 2.07% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 46037 | 5915.717 | 0.76% | | 920112 | 巴兰仕 | 13.59 | 14.32 | +0.04 | +0.30% | 2367 | 323.0679 | 0.31% | | 300545 | 联得装备 | 21.55 | 44.31 | +0.06 | +0.28% | 21630 | 4703.57 | 1.74% | | 920174 | 五新智能 | 29.78 | 13.34 | +0.08 | +0.27% | 5032 | 1505.122 | 0.90% | | 603135 | 中重科技 | 8.10 | 121.55 | +0.02 | +0.25% | 69498 | 5725.371 | 1.10% | | 002430 | 杭氧股份 | 26.57 | 22.04 | +0.06 | +0.23% | 51255 | 13642.19 | 0.52% | | 920895 | 花溪科技 | 18.61 | -1181.87 | +0.04 | +0.22% | 40678 | 7398.346 | 14.16% | | 300813 | 泰林生物 | 18.75 | 76.16 | +0.04 | +0.21% | 11351 | 2150.28 | 1.33% | | 300314 | 戴维医疗 | 14.08 | 44.01 | +0.03 | +0.21% | 33353 | 4699.44 | 2.32% | | 600262 | 北方股份 | 14.31 | 13.34 | +0.03 | +0.21% | 30635 | 4408.064 | 1.29% | | 300453 | 三鑫医疗 | 9.63 | 17.32 | +0.02 | +0.21% | 28452 | 2726.91 | 0.78% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 857 | 84.4661 | 0.24% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 62266 | 3082.156 | 0.32% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 46195 | 2347.48 | 0.49% | | 300879 | 大叶股份 | 15.32 | -13.44 | +0.03 | +0.20% | 36203 | 5688.19 | 1.80% | | 920200 | 振宏股份 | 26.87 | 18.71 | +0.05 | +0.19% | 6622 | 1798.846 | 1.49% | | 301260 | 格力博 | 11.11 | -7.44 | +0.02 | +0.18% | 10871 | 1227.86 | 0.53% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4829 | 270.8831 | 0.49% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 301290 | 东星医疗 | 25.69 | 34.56 | +0.04 | +0.16% | 10165 | 2614.01 | 1.28% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 77079 | 5551.634 | 2.10% | | 688328 | 深科达 | 50.40 | 58.61 | +0.07 | +0.14% | 29244.06 | 14863.57 | 3.08% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 66750 | 4924.266 | 1.42% | | 301081 | 严牌股份 | 17.30 | 953.60 | +0.02 | +0.12% | 23662 | 4142.24 | 1.05% | | 688082 | 盛美上海 | 201.11 | 81.30 | +0.21 | +0.10% | 33301.84 | 67574.75 | 0.69% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1548 | 160.6619 | 0.43% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 2794 | 300.4218 | 0.57% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 44613.35 | 7019.535 | 0.96% | | 688835 | 高凯技术 | 277.00 | 150.82 | +0.16 | +0.06% | 10327.07 | 28145.5 | 5.50% | | 301101 | 明月镜片 | 37.82 | 34.61 | +0.02 | +0.05% | 41165 | 15835.88 | 2.12% | | 301138 | 华研精机 | 24.22 | 29.75 | +0.01 | +0.04% | 4759 | 1168.6 | 0.69% | | 603203 | 快克智能 | 31.63 | 59.70 | +0.01 | +0.03% | 27926 | 8908.677 | 0.86% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 15324 | 1031.638 | 0.31% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 225812 | 6473.955 | 1.27% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 62470 | 5150.878 | 1.41% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 280467 | 8712.365 | 1.57% | | 002337 | 赛象科技 | 4.65 | 73.64 | 0.00 | 0.00% | 104844 | 4951.41 | 1.78% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 202169 | 5921.17 | 0.29% | | 601798 | 蓝科高新 | 6.95 | 31.65 | 0.00 | 0.00% | 31403 | 2204.08 | 0.89% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 30575 | 4048.546 | 0.90% | | 300562 | 乐心股份 | 12.39 | 26.90 | 0.00 | 0.00% | 51221 | 6429.87 | 3.06% | | 603029 | 天鹅股份 | 15.67 | 21.22 | 0.00 | 0.00% | 21421 | 3400.835 | 1.77% | | 603032 | 德新科技 | 15.64 | 45.54 | 0.00 | 0.00% | 33673 | 5330.79 | 1.45% | | 688067 | 爱威科技 | 20.12 | 40.80 | 0.00 | 0.00% | 7219.48 | 1467.595 | 1.06% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688789 | 宏华数科 | 46.97 | 27.33 | -0.01 | -0.02% | 6451.36 | 3060.244 | 0.36% | | 688531 | 日联科技 | 76.82 | 51.25 | -0.04 | -0.05% | 27758.9 | 21407.65 | 1.68% | | 301392 | 汇成真空 | 116.58 | 238.41 | -0.08 | -0.07% | 16414 | 19234.44 | 4.02% | | 688085 | 三友医疗 | 12.71 | 96.69 | -0.01 | -0.08% | 24724.4 | 3185.354 | 0.70% | | 300316 | 晶盛机电 | 36.95 | 181.81 | -0.03 | -0.08% | 67481 | 25323.56 | 0.55% | | 002997 | 瑞鹄模具 | 24.48 | 13.40 | -0.02 | -0.08% | 10493 | 2584.76 | 0.50% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 26564 | 3028.92 | 1.81% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 3107 | 323.19 | 0.23% | | 688726 | 拉普拉斯 | 39.56 | 41.34 | -0.04 | -0.10% | 93426.23 | 38687.92 | 4.21% | | 300521 | 爱司凯 | 19.29 | -111.89 | -0.02 | -0.10% | 11436 | 2245.56 | 0.77% | | 603289 | 泰瑞机器 | 9.04 | 200.20 | -0.01 | -0.11% | 49825 | 4583.264 | 1.70% | | 688351 | 微电生理 | 18.00 | 147.55 | -0.02 | -0.11% | 15313.71 | 2760.451 | 0.33% | | 301112 | 信邦智能 | 26.53 | -34.49 | -0.03 | -0.11% | 4542 | 1224.39 | 0.41% | | 688613 | 奥精医疗 | 8.14 | 129.40 | -0.01 | -0.12% | 85419.62 | 6911.578 | 6.23% | | 300097 | 智云股份 | 7.83 | -12.10 | -0.01 | -0.13% | 45465 | 3615.52 | 1.68% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 39607 | 3155.589 | 1.25% | | 002645 | 华宏科技 | 13.40 | 21.13 | -0.02 | -0.15% | 104246 | 14169.36 | 1.53% | | 300415 | 伊之密 | 18.17 | 13.97 | -0.03 | -0.16% | 21709 | 3966.693 | 0.48% | | 603095 | 越剑智能 | 11.89 | 81.36 | -0.02 | -0.17% | 19473 | 2348.21 | 0.75% | | 688551 | 科威尔 | 28.35 | 67.38 | -0.05 | -0.18% | 14782.22 | 4240.845 | 1.76% | | 603169 | 兰石重装 | 5.53 | -9.07 | -0.01 | -0.18% | 52941 | 2953.284 | 0.41% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 104902 | 5567.472 | 0.25% | | 688273 | 麦澜德 | 25.90 | 40.65 | -0.05 | -0.19% | 6240.03 | 1637.414 | 0.62% | | 300385 | ST雪浪 | 9.96 | -14.49 | -0.02 | -0.20% | 23558 | 2371.25 | 0.78% | | 300902 | 国安达 | 13.73 | -54.01 | -0.03 | -0.22% | 18112 | 2533.45 | 1.43% | | 920069 | 普昂医疗 | 31.84 | 16.11 | -0.07 | -0.22% | 1496 | 478.1902 | 0.86% | | 688581 | 安杰思 | 50.74 | 21.81 | -0.12 | -0.24% | 1804.23 | 917.9796 | 0.44% | | 002757 | 南兴股份 | 15.68 | 29.63 | -0.04 | -0.25% | 49904 | 7937.361 | 1.76% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 15380.93 | 3615.793 | 0.38% | | 300278 | 华昌达 | 3.58 | -56.13 | -0.01 | -0.28% | 120695 | 4412.39 | 0.86% | | 603205 | 健尔康 | 21.09 | 26.65 | -0.06 | -0.28% | 5629 | 1195.416 | 1.36% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2526 | 425.7256 | 0.25% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 16435 | 1651.69 | 0.87% | | 603912 | 佳力图 | 6.49 | -32.16 | -0.02 | -0.31% | 57764 | 3795.052 | 1.07% | | 603690 | 至纯科技 | 19.13 | -6.87 | -0.06 | -0.31% | 88258 | 16905.73 | 2.30% | | 688718 | 唯赛勃 | 12.50 | 36.46 | -0.04 | -0.32% | 14022.87 | 1787.199 | 0.81% | | 603061 | 金海通 | 234.55 | 54.37 | -0.76 | -0.32% | 21279 | 50014.95 | 2.45% | | 688607 | 康众科技 | 36.13 | -62.92 | -0.12 | -0.33% | 8917.13 | 3290.721 | 1.01% | | 688006 | 杭可科技 | 18.05 | 73.60 | -0.06 | -0.33% | 41720.85 | 7588.361 | 0.69% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 40775 | 2438.678 | 0.73% | | 601908 | 京运通 | 2.88 | -3.82 | -0.01 | -0.35% | 174864 | 5083.469 | 0.72% | | 688410 | 山外山 | 10.79 | 24.14 | -0.04 | -0.37% | 71997.4 | 7833.526 | 1.61% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 18808 | 2036.591 | 0.84% | | 300246 | 宝莱特 | 13.01 | -29.29 | -0.05 | -0.38% | 16631 | 2187.078 | 0.79% | | 688161 | 威高骨科 | 20.72 | 34.69 | -0.08 | -0.38% | 6001.61 | 1253.366 | 0.15% | | 688638 | 誉辰智能 | 30.27 | -12.30 | -0.12 | -0.39% | 4802.53 | 1475.936 | 1.81% | | 688071 | 华依科技 | 45.90 | -173.44 | -0.19 | -0.41% | 73571.7 | 35533.36 | 8.68% | | 300653 | 正海生物 | 14.00 | 39.72 | -0.06 | -0.43% | 7411 | 1043.65 | 0.41% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1118 | 101.7023 | 0.39% | | 300549 | 优德精密 | 13.45 | 218.83 | -0.06 | -0.44% | 31655 | 4391.39 | 3.10% | | 688084 | 晶品特装 | 37.81 | -46.29 | -0.17 | -0.45% | 17387.26 | 6718.74 | 2.30% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 53409 | 3493.861 | 0.75% | | 688377 | 迪威尔 | 15.14 | 46.82 | -0.07 | -0.46% | 13916.96 | 2152.16 | 0.60% | | 301200 | 大族数控 | 136.34 | 35.53 | -0.66 | -0.48% | 21279 | 28963.82 | 0.50% | | 300950 | 德固特 | 16.51 | 80.66 | -0.08 | -0.48% | 10768 | 1796.83 | 1.10% | | 300529 | 健帆生物 | 20.48 | 25.00 | -0.10 | -0.49% | 86131 | 17631.97 | 1.68% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 73088.88 | 3000.87 | 0.14% | | 688729 | 屹唐股份 | 20.18 | 48.57 | -0.10 | -0.49% | 147356.7 | 29878.03 | 0.84% | | 688236 | 春立医疗 | 13.53 | 19.25 | -0.07 | -0.51% | 15193.4 | 2072.663 | 0.53% | | 002382 | 蓝帆医疗 | 5.61 | -16.50 | -0.03 | -0.53% | 71071 | 4002.698 | 0.71% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 27665 | 1039.723 | 0.41% | | 603088 | 宁波精达 | 9.04 | 33.90 | -0.05 | -0.55% | 42604 | 3903.111 | 0.97% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 41883 | 2965.94 | 0.19% | | 301533 | 威马农机 | 28.15 | 56.08 | -0.16 | -0.57% | 6845 | 1946.69 | 2.45% | | 002006 | 精工科技 | 12.25 | 34.44 | -0.07 | -0.57% | 31716 | 3934.67 | 0.61% | | 688113 | 联测科技 | 33.06 | 20.88 | -0.19 | -0.57% | 4283.3 | 1438.756 | 0.67% | | 688633 | 星球石墨 | 19.12 | 13.85 | -0.11 | -0.57% | 13474 | 2605.092 | 0.79% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 51323 | 3464.33 | 0.50% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 7712.53 | 1036.576 | 0.23% | | 301367 | 瑞迈特 | 40.94 | 22.14 | -0.25 | -0.61% | 9362 | 3859.63 | 0.97% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 23154 | 2231.77 | 0.62% | | 301022 | 海泰科 | 19.08 | -62.76 | -0.12 | -0.63% | 7346 | 1430.24 | 1.09% | | 301662 | 宏工科技 | 60.81 | 78.38 | -0.39 | -0.64% | 15584 | 9566 | 3.49% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 159339 | 7355.85 | 0.35% | | 300238 | 冠昊生物 | 10.62 | 214.94 | -0.07 | -0.65% | 22792 | 2461.126 | 0.86% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 30431 | 1359.309 | 0.35% | | 688139 | 海尔生物 | 33.15 | 38.57 | -0.23 | -0.69% | 13219.9 | 4412.547 | 0.42% | | 603987 | 康德莱 | 7.18 | 14.23 | -0.05 | -0.69% | 19800 | 1430.589 | 0.45% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 146276 | 6253.345 | 0.44% | | 002690 | 美亚光电 | 16.79 | 19.64 | -0.12 | -0.71% | 26915 | 4537.173 | 0.63% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10276 | 569.86 | 0.40% | | 688376 | 美埃科技 | 51.03 | 51.00 | -0.37 | -0.72% | 22548.73 | 11610.88 | 1.67% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 20743 | 3900.773 | 0.62% | | 300896 | 爱美客 | 89.65 | 27.43 | -0.68 | -0.75% | 11891 | 10734.53 | 0.54% | | 301087 | 可孚医疗 | 50.07 | 28.35 | -0.38 | -0.75% | 8415 | 4205.44 | 0.43% | | 301158 | 德石股份 | 11.80 | 31.78 | -0.09 | -0.76% | 17646 | 2109.24 | 0.93% | | 688021 | 奥福科技 | 16.82 | 33.45 | -0.13 | -0.77% | 9184.93 | 1577.566 | 1.20% | | 603638 | 艾迪精密 | 17.97 | 30.86 | -0.14 | -0.77% | 53739 | 9775.91 | 0.61% | | 600499 | 科达制造 | 11.31 | 10.48 | -0.09 | -0.79% | 143095 | 16280.32 | 0.75% | | 300003 | 乐普医疗 | 12.51 | 35.03 | -0.10 | -0.79% | 109563 | 13895.92 | 0.69% | | 688301 | 奕瑞科技 | 74.67 | 31.12 | -0.60 | -0.80% | 24272.82 | 18434.08 | 0.77% | | 688617 | 惠泰医疗 | 282.97 | 39.44 | -2.29 | -0.80% | 8200.389 | 23189.04 | 0.58% | | 688072 | 拓荆科技 | 493.01 | 51.43 | -3.99 | -0.80% | 38848.9 | 193206 | 1.37% | | 688335 | 复洁科技 | 14.34 | -213.29 | -0.12 | -0.83% | 19124.52 | 2804.805 | 1.29% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 102819 | 6153.823 | 1.01% | | 688155 | 先惠技术 | 48.61 | 14.96 | -0.41 | -0.84% | 12608.01 | 6209.671 | 0.99% | | 300818 | 耐普矿机 | 15.25 | 531.32 | -0.13 | -0.85% | 40933 | 6310.49 | 2.88% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 10164 | 1924.464 | 0.84% | | 603396 | 金辰股份 | 26.50 | 71.73 | -0.23 | -0.86% | 58628 | 15844.49 | 4.23% | | 688501 | 青达环保 | 12.29 | 15.30 | -0.11 | -0.89% | 14375.01 | 1798.308 | 0.83% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 25052 | 2766.64 | 0.86% | | 688151 | 华强科技 | 15.34 | 117.04 | -0.14 | -0.90% | 11804.59 | 1833.649 | 0.34% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 28015 | 2153.16 | 1.13% | | 300823 | 建科智能 | 12.66 | 29.96 | -0.12 | -0.94% | 18513 | 2378.99 | 2.13% | | 001332 | 锡装股份 | 22.08 | 28.57 | -0.21 | -0.94% | 9449 | 2108.613 | 1.38% | | 688389 | 普门科技 | 11.55 | 36.48 | -0.11 | -0.94% | 25260.85 | 2966.465 | 0.59% | | 301580 | 爱迪特 | 40.68 | 30.11 | -0.39 | -0.95% | 22091 | 9073.38 | 2.19% | | 300130 | 新国都 | 17.51 | 21.79 | -0.17 | -0.96% | 44903 | 7941.54 | 1.03% | | 300551 | 古鳌科技 | 9.24 | 15.80 | -0.09 | -0.96% | 32196 | 3028.97 | 0.98% | | 001336 | 楚环科技 | 15.37 | 44.05 | -0.15 | -0.97% | 13087 | 2035.835 | 2.04% | | 688016 | 心脉医疗 | 86.92 | 18.38 | -0.86 | -0.98% | 6832.18 | 5974.024 | 0.55% | | 688529 | 豪森智能 | 13.08 | -1.76 | -0.13 | -0.98% | 10115.76 | 1356.633 | 0.60% | | 688271 | 联影医疗 | 118.62 | 54.79 | -1.18 | -0.98% | 25786.87 | 30723.32 | 0.31% | | 688358 | 祥生医疗 | 26.06 | 25.24 | -0.27 | -1.03% | 5691.67 | 1505.702 | 0.51% | | 300875 | 捷强装备 | 29.84 | -25.90 | -0.31 | -1.03% | 28428 | 8558.94 | 3.24% | | 301083 | 百胜智能 | 12.51 | -2541.04 | -0.13 | -1.03% | 30224 | 3856.94 | 3.48% | | 300604 | 长川科技 | 179.07 | 52.09 | -1.88 | -1.04% | 96213 | 172340.7 | 1.95% | | 300443 | 金雷股份 | 18.05 | 23.77 | -0.19 | -1.04% | 29735 | 5437.09 | 1.23% | | 300998 | 宁波方正 | 25.61 | 69.53 | -0.27 | -1.04% | 10441 | 2725.34 | 0.97% | | 300457 | 赢合科技 | 18.90 | 17.70 | -0.20 | -1.05% | 59627 | 11385.47 | 0.93% | | 300298 | 三诺生物 | 18.85 | 41.45 | -0.20 | -1.05% | 63058 | 11916.51 | 1.41% | | 300206 | 理邦仪器 | 11.91 | 18.68 | -0.13 | -1.08% | 26178 | 3143.9 | 0.77% | | 300869 | 康泰医学 | 9.85 | -43.44 | -0.11 | -1.10% | 19249 | 1915.66 | 0.73% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 32015 | 1441.66 | 0.40% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 50262 | 2702.598 | 0.16% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 17256 | 1869.22 | 1.20% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 24850 | 2927.947 | 1.57% | | 920522 | 纳科诺尔 | 18.52 | 141.40 | -0.21 | -1.12% | 44908 | 8460.887 | 2.47% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 23697 | 2497.027 | 0.34% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 9985 | 1464.65 | 0.48% | | 605186 | 健麾信息 | 20.22 | 96.88 | -0.24 | -1.17% | 9970 | 2054.666 | 0.73% | | 301325 | 曼恩斯特 | 26.93 | -17.53 | -0.32 | -1.17% | 10586 | 2898.8 | 0.74% | | 300450 | 先导智能 | 32.14 | 27.37 | -0.39 | -1.20% | 317141 | 103373.3 | 2.03% | | 688712 | 北芯生命 | 28.65 | 88.71 | -0.35 | -1.21% | 8212.79 | 2368.452 | 1.80% | | 920703 | 广厦环能 | 8.67 | 19.72 | -0.11 | -1.25% | 3242 | 284.1814 | 0.61% | | 002595 | 豪迈科技 | 42.06 | 22.00 | -0.54 | -1.27% | 14336 | 6053.96 | 0.12% | | 301601 | 惠通科技 | 14.02 | 51.13 | -0.18 | -1.27% | 9818 | 1393.72 | 1.33% | | 300760 | 迈瑞医疗 | 180.51 | 28.23 | -2.34 | -1.28% | 51575 | 93356.32 | 0.43% | | 301456 | 盘古智能 | 23.02 | 33.98 | -0.30 | -1.29% | 9809 | 2288.5 | 1.43% | | 002097 | 山河智能 | 6.11 | -58.72 | -0.08 | -1.29% | 129733 | 8001.594 | 1.21% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 210071 | 22656.03 | 2.09% | | 002950 | 奥美医疗 | 8.29 | 23.72 | -0.11 | -1.31% | 32510 | 2716 | 0.76% | | 300595 | 欧普康视 | 10.53 | 21.38 | -0.14 | -1.31% | 48330 | 5117.85 | 0.72% | | 301097 | 天益医疗 | 32.97 | 329.13 | -0.44 | -1.32% | 5844 | 1940.83 | 1.48% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 82540 | 2432.732 | 1.35% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 15791 | 1145.16 | 0.58% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 122985 | 2686.52 | 1.03% | | 688012 | 中微公司 | 250.50 | 47.66 | -3.50 | -1.38% | 132100.3 | 334760 | 1.40% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | -1.01 | -1.42% | 2358.51 | 1676.443 | 0.17% | | 603324 | 盛剑科技 | 19.67 | -15.03 | -0.29 | -1.45% | 11363 | 2264.18 | 0.78% | | 002223 | 鱼跃医疗 | 28.50 | 24.71 | -0.43 | -1.49% | 71219 | 20424.11 | 0.76% | | 001256 | 炜冈科技 | 17.84 | 10.48 | -0.27 | -1.49% | 14207 | 2568.04 | 1.33% | | 300631 | 久吾高科 | 20.46 | 28.63 | -0.31 | -1.49% | 14253 | 2969.38 | 1.17% | | 603656 | 泰禾智能 | 18.44 | 109.54 | -0.28 | -1.50% | 30756 | 5688.08 | 1.69% | | 603311 | 金海高科 | 22.90 | 79.59 | -0.35 | -1.51% | 11972 | 2779.962 | 0.51% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 44834.21 | 6187.187 | 1.07% | | 300368 | 汇金股份 | 8.33 | -29.46 | -0.13 | -1.54% | 198916 | 16671.25 | 3.76% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 93175 | 3009.575 | 0.74% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 61977 | 2409.442 | 1.32% | | 688630 | 芯碁微装 | 224.20 | 59.47 | -3.60 | -1.58% | 46885.11 | 104001.9 | 3.56% | | 688478 | 晶升股份 | 30.12 | -92.45 | -0.50 | -1.63% | 34188.68 | 10481.16 | 2.47% | | 000856 | 冀东装备 | 8.38 | 76.66 | -0.14 | -1.64% | 32318 | 2747.275 | 1.42% | | 300195 | 长荣股份 | 4.78 | -115.82 | -0.08 | -1.65% | 64150 | 3131.14 | 2.04% | | 600761 | 安徽合力 | 15.18 | 13.06 | -0.26 | -1.68% | 45513 | 6989.169 | 0.51% | | 688200 | 华峰测控 | 223.95 | 56.38 | -3.85 | -1.69% | 55450.66 | 123823.1 | 2.76% | | 002901 | 大博医疗 | 41.58 | 26.64 | -0.72 | -1.70% | 6616 | 2767.15 | 0.23% | | 920414 | 欧普泰 | 7.79 | -21.31 | -0.14 | -1.77% | 41775 | 3385.521 | 7.58% | | 301512 | 智信精密 | 28.09 | 66.19 | -0.51 | -1.78% | 6302 | 1809.65 | 1.29% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 28269 | 2023.519 | 0.94% | | 605369 | 拱东医疗 | 17.35 | 53.34 | -0.32 | -1.81% | 9484 | 1661.14 | 0.43% | | 301186 | 超达装备 | 28.69 | 73.77 | -0.54 | -1.85% | 6480 | 1893.14 | 0.60% | | 688050 | 爱博医疗 | 42.90 | 34.06 | -0.81 | -1.85% | 15305.56 | 6619.258 | 0.79% | | 688013 | 天臣医疗 | 20.65 | 56.34 | -0.39 | -1.85% | 8315.568 | 1745.046 | 1.02% | | 603895 | 天永智能 | 23.80 | 211.70 | -0.45 | -1.86% | 23082 | 5636.496 | 2.14% | | 688652 | 京仪装备 | 106.22 | 108.53 | -2.08 | -1.92% | 72565.92 | 76799.73 | 6.01% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3116.38 | 1101.458 | 0.96% | | 300776 | 帝尔激光 | 78.42 | 50.06 | -1.56 | -1.95% | 56757 | 45071.6 | 3.17% | | 300837 | 浙矿股份 | 18.57 | 38.23 | -0.37 | -1.95% | 10631 | 2014.29 | 1.41% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 17385.31 | 1595.633 | 1.02% | | 688361 | 中科飞测 | 256.50 | -4146.13 | -5.38 | -2.05% | 75215.82 | 192146.5 | 2.14% | | 301288 | 清研环境 | 14.25 | -28.32 | -0.30 | -2.06% | 8837 | 1277.65 | 1.13% | | 688573 | 信宇人 | 14.38 | -3.21 | -0.31 | -2.11% | 15555.27 | 2287.569 | 2.92% | | 603917 | 合力科技 | 12.05 | 108.46 | -0.26 | -2.11% | 28331 | 3497.013 | 1.39% | | 002371 | 北方华创 | 548.05 | 68.98 | -11.95 | -2.13% | 63743 | 351099.6 | 0.88% | | 688096 | 京源环保 | 5.96 | -14.83 | -0.13 | -2.13% | 85773.07 | 5281.085 | 3.67% | | 002786 | 银宝山新 | 6.36 | -57.64 | -0.14 | -2.15% | 79870 | 5172.792 | 1.62% | | 688420 | 美腾科技 | 20.25 | -55.29 | -0.45 | -2.17% | 5763.58 | 1188.335 | 0.65% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 15827 | 3120.51 | 1.13% | | 688516 | 奥特维 | 45.95 | 27.90 | -1.05 | -2.23% | 134907.2 | 64060.7 | 4.29% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 15968.02 | 1212.551 | 1.00% | | 603014 | 威高血净 | 34.07 | 45.57 | -0.79 | -2.27% | 20318 | 7015.689 | 2.00% | | 301033 | 迈普医学 | 52.21 | 27.66 | -1.24 | -2.32% | 7763 | 4125.9 | 1.37% | | 603282 | 亚光股份 | 13.27 | 76.81 | -0.32 | -2.35% | 17707 | 2397.256 | 1.32% | | 688309 | 恒誉科技 | 61.73 | 45.86 | -1.49 | -2.36% | 7578.55 | 4741.417 | 0.95% | | 300049 | 福瑞医科 | 46.76 | 70.42 | -1.13 | -2.36% | 110500 | 52891.7 | 4.73% | | 000528 | 柳工 | 8.25 | 11.42 | -0.20 | -2.37% | 153020 | 12759.27 | 0.75% | | 000157 | 中联重科 | 6.02 | 13.35 | -0.15 | -2.43% | 451536 | 27472.79 | 0.64% | | 300865 | 大宏立 | 23.09 | 61.93 | -0.62 | -2.61% | 30256 | 7022.26 | 4.87% | | 301105 | 鸿铭股份 | 39.09 | -69.28 | -1.10 | -2.74% | 2729 | 1094.5 | 0.55% | | 301515 | 港通医疗 | 17.24 | -441.19 | -0.49 | -2.76% | 10790 | 1897.37 | 1.60% | | 688212 | 澳华内镜 | 27.52 | -122.30 | -0.79 | -2.79% | 14626.79 | 4079.887 | 1.09% | | 603338 | 浙江鼎力 | 58.44 | 15.64 | -1.69 | -2.81% | 31563 | 18554.38 | 0.62% | | 688329 | 艾隆科技 | 16.63 | 238.13 | -0.49 | -2.86% | 12321.29 | 2091.862 | 1.60% | | 300633 | 开立医疗 | 21.68 | 52.55 | -0.64 | -2.87% | 33597 | 7409.34 | 1.29% | | 301030 | *ST仕净 | 3.65 | -0.39 | -0.11 | -2.93% | 123157 | 4545.04 | 6.09% | | 002890 | 弘宇股份 | 13.05 | 208.57 | -0.41 | -3.05% | 14293 | 1899.59 | 0.89% | | 601038 | 一拖股份 | 13.62 | 17.58 | -0.43 | -3.06% | 64713 | 8880.065 | 0.88% | | 605305 | 中际联合 | 30.07 | 14.09 | -0.96 | -3.09% | 34883 | 10615.52 | 1.64% | | 688029 | 南微医学 | 84.18 | 33.14 | -3.10 | -3.55% | 16380.83 | 13913.67 | 0.87% | | 000425 | 徐工机械 | 6.90 | 13.03 | -0.27 | -3.77% | 942871.1 | 66067.16 | 1.05% | | 000680 | 山推股份 | 8.94 | 9.76 | -0.37 | -3.97% | 244720 | 22125.65 | 1.86% | | 600031 | 三一重工 | 18.71 | 18.54 | -0.79 | -4.05% | 507070 | 96096.34 | 0.60% | | 920085 | 森峰激光 | 33.40 | 21.87 | -5.85 | -14.90% | 77346 | 26074.14 | 41.53% |
|