中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金辰股份(603396)专用设备制造业上涨家数:149下跌家数:47平均涨幅:+0.95%平均换手:2.26%总成交额:1.42亿元
更新时间:2019-10-23 01:42:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技16.9668.36+1.54+9.99%511138311.167.87%
300545联得装备26.2241.56+2.38+9.98%4857212359.6810.09%
603289泰瑞机器10.1122.68+0.55+5.75%438634384.973.23%
603912佳力图15.8732.00+0.83+5.52%1222951921111.21%
002837英维克18.6733.98+0.80+4.48%319065862.944.32%
300396迪瑞医疗17.2021.38+0.68+4.12%342735847.81.37%
300462华铭智能27.4994.10+1.01+3.81%4007111060.55.18%
603309维力医疗15.4727.71+0.54+3.62%348775371.111.74%
603579荣泰健康27.0615.47+0.92+3.52%135483623.22.63%
300604长川科技19.99451.58+0.67+3.47%6654813219.175.25%
300461田中精机18.99-41.84+0.63+3.43%136992589.852.19%
002833弘亚数控33.4916.41+1.09+3.36%72152352.921.23%
002613北玻股份2.79-82.54+0.09+3.33%29482809.730.58%
603800道森股份12.8624.81+0.41+3.29%146961864.140.71%
002595豪迈科技19.2020.17+0.60+3.23%106782021.470.20%
300753爱朋医疗41.9543.45+1.27+3.12%227169315.6611.25%
300029天龙光电7.63-12.89+0.23+3.11%52424338731.8926.21%
300035中科电气5.7018.77+0.17+3.07%938265331.952.31%
600302标准股份4.5173.18+0.13+2.97%275471227.630.80%
300368汇金股份9.41100.33+0.27+2.95%28573826407.546.22%
002890弘宇股份20.59184.46+0.59+2.95%58691190.571.50%
300238冠昊生物23.30128.05+0.66+2.92%14453933158.685.87%
603666亿嘉和68.8533.60+1.92+2.87%61804222.632.19%
603169兰石重装6.37-4.69+0.16+2.58%1054916668.531.01%
601100恒立液压39.5533.41+0.97+2.51%3834515122.230.43%
601798ST蓝科6.5520.24+0.16+2.50%231661525.30.65%
300521爱司凯11.1065.57+0.27+2.49%160061761.131.11%
603088宁波精达9.3731.80+0.22+2.40%158071467.31.01%
600579克劳斯9.39175.54+0.22+2.40%203621894.830.50%
002337赛象科技3.85117.55+0.09+2.39%347471322.530.59%
300471厚普股份9.47-8.24+0.22+2.38%14063613368.165.18%
300549优德精密14.3752.03+0.33+2.35%107281533.671.55%
300298三诺生物13.8128.71+0.31+2.30%452796237.991.03%
002008大族激光37.1736.74+0.81+2.23%13420249037.591.35%
603901永创智能7.8939.29+0.17+2.20%142821117.230.64%
300457赢合科技25.0927.66+0.53+2.16%319677963.431.27%
300486东杰智能15.5045.67+0.32+2.11%222323406.461.68%
603012创力集团16.0947.23+0.33+2.09%11782518920.571.85%
002278神开股份5.8653.48+0.12+2.09%207011199.710.60%
002931锋龙股份28.9846.32+0.59+2.08%200385710.637.58%
300099精准信息6.8868.34+0.14+2.08%15460210532.683.95%
300045华力创通8.9341.72+0.18+2.06%945468350.152.29%
002957科瑞技术34.9545.51+0.69+2.01%247078541.686.03%
603855华荣股份8.9517.91+0.17+1.94%10237908.710.51%
000852石化机械6.5643.20+0.12+1.86%596323879.990.77%
300757罗博特科35.0843.00+0.64+1.86%101073521.163.89%
603029天鹅股份14.87110.61+0.27+1.85%6358936.540.68%
600388龙净环保10.1413.10+0.18+1.81%424364275.530.40%
300771智莱科技62.0024.22+1.08+1.77%155149574.996.21%
000425徐工机械4.7214.33+0.08+1.72%56355426284.360.81%
300095华伍股份5.92-24.58+0.10+1.72%303121781.281.10%
002366台海核电7.77324.20+0.13+1.70%11820989262.42%
601717郑煤机6.039.44+0.10+1.69%1642939830.991.11%
300056三维丝6.06-4.34+0.10+1.68%283661703.410.91%
603311金海环境9.7730.24+0.16+1.66%6336615.160.30%
601038一拖股份6.44-4.87+0.10+1.58%653154182.281.10%
002196方正电机5.20-5.38+0.08+1.56%12565647.930.34%
002111威海广泰15.0023.62+0.23+1.56%442996630.461.31%
000925众合科技6.53101.47+0.10+1.56%287821862.660.64%
300326凯利泰15.9723.71+0.24+1.53%27813143710.073.95%
002490山东墨龙4.0941.88+0.06+1.49%18846765.230.54%
603036如通股份11.8048.72+0.17+1.46%8164953.891.61%
600843上工申贝7.7232.71+0.11+1.45%5910455.920.19%
000680山推股份3.5388.20+0.05+1.44%4909317140.46%
601218吉鑫科技2.8370.43+0.04+1.43%448231254.910.45%
002698博实股份10.0741.29+0.14+1.41%372503735.20.45%
603789星光农机14.77-95.44+0.20+1.37%151892221.010.58%
603396金辰股份19.2924.92+0.26+1.37%75701453.241.71%
300130新国都17.1525.17+0.23+1.36%7488112762.252.19%
600761安徽合力9.0011.47+0.12+1.35%241552165.080.33%
600169太原重工2.37120.44+0.03+1.28%672191579.730.26%
002551尚荣医疗4.7459.83+0.06+1.28%13043613.780.29%
603185上机数控26.1526.22+0.33+1.28%140963667.443.20%
603690至纯科技22.24137.87+0.28+1.28%240895332.932.61%
300171东富龙7.1568.33+0.09+1.27%149311062.360.45%
002382蓝帆医疗13.5233.91+0.17+1.27%356094746.880.66%
000584哈工智能6.4743.87+0.08+1.25%311382008.570.52%
603960克来机电27.6258.60+0.34+1.25%102532817.981.52%
603987康德莱8.1922.87+0.10+1.24%319492604.261.22%
300318博晖创新4.1462.62+0.05+1.22%340181400.940.47%
002614奥佳华10.8915.29+0.13+1.21%441214789.41.32%
002690美亚光电33.7647.06+0.40+1.20%3180810573.230.97%
300776帝尔激光140.7038.82+1.65+1.19%60478455.253.66%
300276三丰智能8.5420.57+0.10+1.18%238412028.20.66%
002459天业通联11.15-96.96+0.13+1.18%222772486.180.58%
600545卓郎智能7.1418.66+0.08+1.13%225211600.520.33%
603283赛腾股份26.1834.86+0.29+1.12%380669876.4099.28%
002371北方华创64.18120.84+0.69+1.09%5950838169.991.30%
300442普丽盛15.84-7.63+0.17+1.08%108501704.541.50%
601608中信重工3.79119.26+0.04+1.07%692582614.120.16%
603203快克股份21.8821.08+0.23+1.06%4313938.690.81%
603917合力科技10.5317.51+0.11+1.06%7681803.490.96%
300707威唐工业12.5847.86+0.13+1.04%104431308.311.35%
603337杰克股份19.6820.61+0.20+1.03%3961775.430.34%
300619金银河23.6938.01+0.23+0.98%49051156.111.61%
002691冀凯股份6.27135.42+0.06+0.97%170561062.530.50%
600815*ST厦工3.20-3.21+0.03+0.95%12973412.930.14%
300316晶盛机电14.4232.32+0.13+0.91%10580315152.660.88%
600343航天动力9.21239.05+0.08+0.88%245962253.490.39%
600587新华医疗15.3711.23+0.13+0.85%172802643.230.43%
002667鞍重股份7.11111.83+0.06+0.85%196841387.921.20%
000157中联重科5.9417.63+0.05+0.85%20962412386.150.33%
600879航天电子5.9934.83+0.05+0.84%843055025.650.35%
002177御银股份5.99-71.93+0.05+0.84%41502124725.125.45%
603076乐惠国际23.5952.77+0.19+0.81%2534593.90.94%
000519中兵红箭7.5929.93+0.06+0.80%13484310184.971.45%
600560金自天正9.0063.43+0.07+0.78%228352041.331.02%
603308应流股份12.8871.64+0.10+0.78%611017851.2711.41%
000856冀东装备10.84178.67+0.08+0.74%277672996.91.22%
600860京城股份5.51-23.06+0.04+0.73%224171222.530.70%
603085天成自控8.3664.72+0.06+0.72%11754977.940.41%
000821京山轻机6.9870.09+0.05+0.72%169171170.850.37%
300151昌红科技8.4066.03+0.06+0.72%9105762.850.32%
300195长荣股份7.2893.21+0.05+0.69%281092033.570.93%
300030阳普医疗6.09-14.12+0.04+0.66%437032642.681.69%
002006精功科技4.74-27.04+0.03+0.64%13427632.430.29%
002535林州重机3.17-12.31+0.02+0.63%344981087.030.61%
300307慈星股份4.9638.67+0.03+0.61%345161706.460.44%
002209达意隆6.67-100.88+0.04+0.60%504073342.623.26%
300358楚天科技6.79215.62+0.04+0.59%162821102.870.37%
603159上海亚虹11.9548.75+0.07+0.59%167731994.71.20%
600320振华重工3.4239.31+0.02+0.59%443201509.170.13%
300450先导智能32.0935.00+0.18+0.56%6961122230.010.82%
600055万东医疗9.4632.98+0.05+0.53%196141840.690.36%
002031巨轮智能1.99140.81+0.01+0.51%1343632661.510.71%
300760迈瑞医疗176.0150.75+0.83+0.47%58327102504.44.80%
002779中坚科技17.23164.07+0.08+0.47%2379406.810.20%
002526山东矿机2.2821.27+0.01+0.44%1137562569.60.70%
000622恒立实业4.882642.66+0.02+0.41%1395276663.573.28%
600528中铁工业10.1813.87+0.04+0.39%413914196.640.23%
300529健帆生物72.4060.92+0.28+0.39%3100722483.911.31%
600184光电股份11.1388.79+0.04+0.36%134181487.390.26%
601106中国一重2.89152.20+0.01+0.35%1032542979.630.16%
601908京运通3.0221.49+0.01+0.33%941152832.30.47%
300281金明精机6.15144.47+0.02+0.33%562613453.372.15%
603338浙江鼎力60.4139.12+0.17+0.28%77894704.550.22%
600031三一重工14.5015.50+0.04+0.28%25295236530.210.30%
300562乐心医疗12.5886.79+0.03+0.24%135301692.21.60%
300400劲拓股份13.3073.50+0.03+0.23%122961628.290.78%
300751迈为股份141.8935.94+0.31+0.22%37255278.612.87%
300173智慧松德4.65-3.17+0.01+0.22%328701518.540.75%
300595欧普康视49.6080.32+0.10+0.20%4196920837.291.69%
600526*ST菲达5.17-6.91+0.01+0.19%259561331.970.47%
300385雪浪环境12.3934.49+0.02+0.16%173142138.971.47%
600855航天长峰12.43146.75+0.02+0.16%243263020.740.71%
002730电光科技8.4039.91+0.01+0.12%231851940.440.80%
300293蓝英装备8.66135.04+0.01+0.12%559814814.852.07%
002353杰瑞股份31.1532.12+0.03+0.10%71062222101.07%
002430杭氧股份12.8716.38+0.01+0.08%251943228.680.27%
600499科达洁能4.08-9.790.000.00%359261460.620.25%
600582天地科技3.3314.010.000.00%970203227.610.23%
002021*ST中捷1.64-3.820.000.00%26690434.40.39%
002097山河智能5.7614.060.000.00%531843050.460.62%
002204大连重工3.2690.640.000.00%27347888.960.14%
300314戴维医疗9.96122.480.000.00%254422533.951.35%
603686龙马环卫11.3014.980.000.00%441264966.71.49%
300425环能科技4.7522.000.000.00%224441064.250.36%
300653正海生物77.5364.06-0.04-0.05%106798284.832.47%
603656泰禾光电15.6435.64-0.01-0.06%65381021.81.03%
300443金雷股份14.2421.59-0.01-0.07%272403863.991.71%
603895天永智能23.09158.75-0.02-0.09%82741906.092.53%
002645华宏科技8.4621.47-0.01-0.12%276892344.420.70%
300049福瑞股份7.9865.67-0.01-0.13%278242206.331.22%
000528柳工6.3911.03-0.01-0.16%723434616.790.49%
603301振德医疗21.5621.84-0.04-0.19%152633270.352.80%
300472新元科技13.0535.11-0.03-0.23%7130926.170.44%
603638艾迪精密25.7034.78-0.06-0.23%52391346.490.42%
300527中国应急11.2344.05-0.03-0.27%785318785.210.86%
002757南兴股份16.9217.86-0.05-0.29%118251998.710.75%
300509新美星10.1552.61-0.03-0.29%212432152.581.68%
002073软控股份5.56-16.72-0.02-0.36%845824700.711.03%
300631久吾高科17.0131.32-0.08-0.47%93401584.31.34%
300415伊之密7.7618.74-0.04-0.51%416813222.091.44%
300633开立医疗22.9844.38-0.12-0.52%86451983.850.44%
600262北方股份18.9943.87-0.10-0.52%1722328.120.10%
300206理邦仪器7.1137.18-0.04-0.56%390372774.61.14%
300228富瑞特装5.31182.59-0.03-0.56%740333914.041.79%
300412迦南科技6.8950.31-0.04-0.58%552553769.062.49%
300526中潜股份49.04450.50-0.32-0.65%57042797.710.34%
300278华昌达4.33-87.40-0.03-0.69%1005824325.883.45%
002432九安医疗5.15868.77-0.04-0.77%452852326.631.05%
600984建设机械10.2029.93-0.08-0.78%884928982.161.13%
002223鱼跃医疗21.9727.86-0.19-0.86%5611112325.580.65%
300402宝色股份10.6588.33-0.10-0.93%285983023.93.31%
002786银宝山新8.96-103.44-0.09-0.99%14140312592.883.72%
002950奥美医疗22.8038.02-0.28-1.21%391558838.5698.16%
300382斯莱克5.6922.64-0.07-1.22%568993212.711.01%
300092科新机电7.3179.07-0.09-1.22%398622898.62.38%
002190*ST集成21.5819.06-0.27-1.24%460329884.071.33%
300453三鑫医疗7.7951.80-0.10-1.27%452083522.133.05%
002509天广中茂1.52-4.84-0.02-1.30%1542322335.970.74%
300786国林环保59.9947.72-0.80-1.32%2467214736.9318.48%
300003乐普医疗27.6331.47-0.37-1.32%12845435485.180.85%
603318派思股份29.88-179.89-0.42-1.39%187735669.810.47%
002651利君股份4.8240.38-0.08-1.63%599552893.631.15%
300246宝莱特16.5541.83-0.30-1.78%20930735064.3219.42%
603956威派格19.0366.79-0.35-1.81%7114113465.9416.70%
002901大博医疗50.2450.01-1.02-1.99%4064920127.8910.14%
300334津膜科技7.20-217.69-0.15-2.04%378302723.11.30%
300410正业科技9.00-59.59-0.21-2.28%24459222044.996.85%
603081大丰实业16.4026.65-0.39-2.32%20887833939.1226.87%
300201海伦哲4.5846.70-0.11-2.35%487272223.520.54%
300210森远股份4.15-12.83-0.14-3.26%37743715486.729.43%
300156神雾环保1.92-1.31-0.07-3.52%3512056653.854.87%

转至金辰股份(603396)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。